38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 3 | 20250404 | 205800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250404 | 205700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250404 | 205600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250404 | 205500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250404 | 205400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250404 | 205300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250404 | 205200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250404 | 205100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250404 | 205000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250404 | 204900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250404 | 204800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250404 | 204700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250404 | 204600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250404 | 204500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250404 | 204400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250404 | 204300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250404 | 204200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250404 | 204100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250404 | 204000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250404 | 203900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250404 | 203800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250404 | 203700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250404 | 203600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250404 | 203500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250404 | 203400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250404 | 203300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250404 | 203200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250404 | 203100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250404 | 203000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250404 | 202900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 33 | 20250404 | 202800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250404 | 202700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250404 | 202600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250404 | 202500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250404 | 202400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250404 | 202300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250404 | 202200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250404 | 202100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250404 | 202000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250404 | 201900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250404 | 201800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250404 | 201700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250404 | 201600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250404 | 201500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250404 | 201400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250404 | 201300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250404 | 201200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250404 | 201100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250404 | 201000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250404 | 200900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250404 | 200800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250404 | 200700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250404 | 200600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250404 | 200500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250404 | 200400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250404 | 200300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250404 | 200200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250404 | 200100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250404 | 200000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250404 | 195900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 63 | 20250404 | 195800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250404 | 195700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250404 | 195600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250404 | 195500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250404 | 195400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250404 | 195300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250404 | 195200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250404 | 195100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250404 | 195000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250404 | 194900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250404 | 194800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250404 | 194700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250404 | 194600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250404 | 194500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250404 | 194400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250404 | 194300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250404 | 194200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250404 | 194100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250404 | 194000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250404 | 193900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250404 | 193800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250404 | 193700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250404 | 193600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250404 | 193500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250404 | 193400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250404 | 193300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250404 | 193200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250404 | 193100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250404 | 193000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250404 | 192900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 93 | 20250404 | 192800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250404 | 192700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250404 | 192600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250404 | 192500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250404 | 192400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250404 | 192300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250404 | 192200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250404 | 192100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250404 | 192000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250404 | 191900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250404 | 191800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250404 | 191700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250404 | 191600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250404 | 191500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250404 | 191400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250404 | 191300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250404 | 191200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250404 | 191100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250404 | 191000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250404 | 190900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250404 | 190800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250404 | 190700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250404 | 190600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250404 | 190500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250404 | 190400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250404 | 190300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250404 | 190200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250404 | 190100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250404 | 190000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250404 | 185900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 123 | 20250404 | 185800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250404 | 185700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250404 | 185600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250404 | 185500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250404 | 185400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250404 | 185300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250404 | 185200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250404 | 185100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250404 | 185000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250404 | 184900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250404 | 184800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250404 | 184700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250404 | 184600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250404 | 184500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250404 | 184400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250404 | 184300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250404 | 184200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250404 | 184100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250404 | 184000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250404 | 183900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250404 | 183800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250404 | 183700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250404 | 183600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250404 | 183500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250404 | 183400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250404 | 183300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250404 | 183200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250404 | 183100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250404 | 183000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250404 | 182900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 153 | 20250404 | 182800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250404 | 182700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250404 | 182600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250404 | 182500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250404 | 182400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250404 | 182300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250404 | 182200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250404 | 182100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250404 | 182000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250404 | 181900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250404 | 181800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250404 | 181700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250404 | 181600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250404 | 181500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250404 | 181400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250404 | 181300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250404 | 181200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250404 | 181100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250404 | 181000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250404 | 180900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250404 | 180800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250404 | 180700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250404 | 180600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250404 | 180500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250404 | 180400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250404 | 180300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250404 | 180200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250404 | 180100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250404 | 180000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250404 | 175900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 183 | 20250404 | 175800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250404 | 175700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250404 | 175600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250404 | 175500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250404 | 175400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250404 | 175300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250404 | 175200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250404 | 175100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250404 | 175000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250404 | 174900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250404 | 174800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250404 | 174700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250404 | 174600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250404 | 174500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250404 | 174400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250404 | 174300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250404 | 174200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250404 | 174100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250404 | 174000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250404 | 173900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250404 | 173800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250404 | 173700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250404 | 173600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250404 | 173500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250404 | 173400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250404 | 173300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250404 | 173200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250404 | 173100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250404 | 173000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250404 | 172900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 213 | 20250404 | 172800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250404 | 172700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250404 | 172600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250404 | 172500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250404 | 172400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250404 | 172300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250404 | 172200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250404 | 172100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250404 | 172000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250404 | 171900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250404 | 171800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250404 | 171700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250404 | 171600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250404 | 171500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250404 | 171400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250404 | 171300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20250404 | 171200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20250404 | 171100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20250404 | 171000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20250404 | 170900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20250404 | 170800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20250404 | 170700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20250404 | 170600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20250404 | 170500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20250404 | 170400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20250404 | 170300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20250404 | 170200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20250404 | 170100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20250404 | 170000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20250404 | 165900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 243 | 20250404 | 165800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20250404 | 165700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20250404 | 165600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20250404 | 165500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20250404 | 165400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20250404 | 165300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20250404 | 165200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20250404 | 165100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20250404 | 165000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20250404 | 164900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20250404 | 164800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20250404 | 164700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20250404 | 164600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20250404 | 164500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20250404 | 164400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20250404 | 164300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20250404 | 164200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20250404 | 164100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20250404 | 164000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20250404 | 163900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20250404 | 163800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20250404 | 163700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20250404 | 163600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20250404 | 163500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20250404 | 163400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20250404 | 163300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20250404 | 163200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20250404 | 163100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20250404 | 163000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20250404 | 162900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 273 | 20250404 | 162800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20250404 | 162700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20250404 | 162600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20250404 | 162500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20250404 | 162400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20250404 | 162300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20250404 | 162200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20250404 | 162100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20250404 | 162000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20250404 | 161900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20250404 | 161800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20250404 | 161700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20250404 | 161600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20250404 | 161500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20250404 | 161400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20250404 | 161300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20250404 | 161200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20250404 | 161100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20250404 | 161000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20250404 | 160900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20250404 | 160800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20250404 | 160700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20250404 | 160600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20250404 | 160500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20250404 | 160400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20250404 | 160300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20250404 | 160200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20250404 | 160100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20250404 | 160000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20250404 | 155900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 303 | 20250404 | 155800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20250404 | 155700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20250404 | 155600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20250404 | 155500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20250404 | 155400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20250404 | 155300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20250404 | 155200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20250404 | 155100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 311 | 20250404 | 155000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 312 | 20250404 | 154900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 313 | 20250404 | 154800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 314 | 20250404 | 154700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 315 | 20250404 | 154600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 316 | 20250404 | 154500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 317 | 20250404 | 154400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 318 | 20250404 | 154300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 319 | 20250404 | 154200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 320 | 20250404 | 154100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 321 | 20250404 | 154000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 322 | 20250404 | 153900 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 323 | 20250404 | 153800 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 324 | 20250404 | 153700 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 325 | 20250404 | 153600 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 326 | 20250404 | 153500 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 327 | 20250404 | 153400 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 328 | 20250404 | 153300 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 329 | 20250404 | 153200 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 330 | 20250404 | 153100 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 0 |
| 331 | 20250404 | 153000 | 5169157550 | 55700 | 55700 | 55700 | 55700 | 862 |
| 332 | 20250404 | 152900 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 333 | 20250404 | 152800 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 334 | 20250404 | 152700 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 335 | 20250404 | 152600 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 336 | 20250404 | 152500 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 337 | 20250404 | 152400 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 338 | 20250404 | 152300 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 339 | 20250404 | 152200 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 340 | 20250404 | 152100 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 341 | 20250404 | 152000 | 5121144150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 342 | 20250404 | 151900 | 5121144150 | 55800 | 55700 | 55800 | 55500 | 302 |
| 343 | 20250404 | 151800 | 5104316850 | 55700 | 55600 | 55700 | 55400 | 254 |
| 344 | 20250404 | 151700 | 5090215450 | 55600 | 55700 | 55700 | 55400 | 535 |
| 345 | 20250404 | 151600 | 5060508650 | 55700 | 55800 | 55800 | 55500 | 715 |
| 346 | 20250404 | 151500 | 5020682550 | 55800 | 55500 | 55800 | 55300 | 290 |
| 347 | 20250404 | 151400 | 5004561250 | 55400 | 55400 | 55600 | 55200 | 602 |
| 348 | 20250404 | 151300 | 4971186750 | 55400 | 55400 | 55500 | 55200 | 344 |
| 349 | 20250404 | 151200 | 4952132050 | 55400 | 55400 | 55600 | 55200 | 380 |
| 350 | 20250404 | 151100 | 4931083350 | 55500 | 55500 | 55600 | 55300 | 319 |
| 351 | 20250404 | 151000 | 4913377550 | 55300 | 55700 | 55700 | 55200 | 481 |
| 352 | 20250404 | 150900 | 4886709650 | 55700 | 55600 | 55800 | 55500 | 480 |
| 353 | 20250404 | 150800 | 4859983150 | 55500 | 55500 | 55600 | 55400 | 264 |
| 354 | 20250404 | 150700 | 4845322350 | 55500 | 55400 | 55500 | 55300 | 588 |
| 355 | 20250404 | 150600 | 4812755150 | 55400 | 55300 | 55400 | 55200 | 373 |
| 356 | 20250404 | 150500 | 4792103650 | 55300 | 55300 | 55400 | 55100 | 253 |
| 357 | 20250404 | 150400 | 4778114150 | 55300 | 55100 | 55400 | 55100 | 240 |
| 358 | 20250404 | 150300 | 4764842950 | 55100 | 55100 | 55400 | 55000 | 479 |
| 359 | 20250404 | 150200 | 4738383050 | 55400 | 55200 | 55400 | 55100 | 428 |
| 360 | 20250404 | 150100 | 4714723750 | 55100 | 55200 | 55300 | 55100 | 246 |
| 361 | 20250404 | 150000 | 4701129850 | 55300 | 55300 | 55500 | 55100 | 275 |
| 362 | 20250404 | 145900 | 4685903950 | 55500 | 55200 | 55500 | 55200 | 441 |
| 363 | 20250404 | 145800 | 4661516650 | 55300 | 55300 | 55400 | 55300 | 226 |
| 364 | 20250404 | 145700 | 4649008750 | 55300 | 55300 | 55300 | 55200 | 231 |
| 365 | 20250404 | 145600 | 4636236150 | 55300 | 55300 | 55300 | 55200 | 172 |
| 366 | 20250404 | 145500 | 4626725050 | 55400 | 55100 | 55600 | 55100 | 456 |
| 367 | 20250404 | 145400 | 4601474850 | 55100 | 55300 | 55300 | 55100 | 312 |
| 368 | 20250404 | 145300 | 4584233550 | 55300 | 55100 | 55300 | 55100 | 215 |
| 369 | 20250404 | 145200 | 4572380250 | 55200 | 55000 | 55200 | 54900 | 178 |
| 370 | 20250404 | 145100 | 4562584550 | 54900 | 55000 | 55000 | 54900 | 362 |
| 371 | 20250404 | 145000 | 4542684550 | 55200 | 55200 | 55200 | 55100 | 194 |
| 372 | 20250404 | 144900 | 4531978850 | 55100 | 55100 | 55200 | 55100 | 235 |
| 373 | 20250404 | 144800 | 4519026950 | 55100 | 55300 | 55300 | 55100 | 172 |
| 374 | 20250404 | 144700 | 4509535650 | 55300 | 55400 | 55400 | 55100 | 291 |
| 375 | 20250404 | 144600 | 4493471450 | 55400 | 55200 | 55500 | 55100 | 239 |
| 376 | 20250404 | 144500 | 4480246650 | 55300 | 55100 | 55700 | 55100 | 628 |
| 377 | 20250404 | 144400 | 4445535550 | 55100 | 55200 | 55200 | 55100 | 187 |
| 378 | 20250404 | 144300 | 4435230450 | 54900 | 54800 | 55400 | 54800 | 491 |
| 379 | 20250404 | 144200 | 4408263250 | 54800 | 54600 | 54800 | 54600 | 198 |
| 380 | 20250404 | 144100 | 4397434550 | 54700 | 54800 | 54800 | 54600 | 214 |
| 381 | 20250404 | 144000 | 4385730950 | 54700 | 54400 | 54700 | 54400 | 2284 |
| 382 | 20250404 | 143900 | 4261414450 | 54400 | 54400 | 54400 | 54400 | 2692 |
| 383 | 20250404 | 143800 | 4114969650 | 54400 | 54300 | 54400 | 54300 | 1084 |
| 384 | 20250404 | 143700 | 4056092450 | 54300 | 54200 | 54300 | 54200 | 332 |
| 385 | 20250404 | 143600 | 4038083150 | 54300 | 54200 | 54300 | 54200 | 288 |
| 386 | 20250404 | 143500 | 4022456350 | 54300 | 54300 | 54300 | 54200 | 239 |
| 387 | 20250404 | 143400 | 4009480550 | 54300 | 54200 | 54300 | 54200 | 31 |
| 388 | 20250404 | 143300 | 4007799550 | 54200 | 54200 | 54200 | 54200 | 65 |
| 389 | 20250404 | 143200 | 4004276550 | 54000 | 54200 | 54200 | 54000 | 77 |
| 390 | 20250404 | 143100 | 4000113450 | 54200 | 54000 | 54200 | 53900 | 220 |
| 391 | 20250404 | 143000 | 3988230250 | 54000 | 54100 | 54100 | 54000 | 99 |
| 392 | 20250404 | 142900 | 3982883350 | 54000 | 54000 | 54100 | 54000 | 144 |
| 393 | 20250404 | 142800 | 3975105350 | 54100 | 54000 | 54200 | 54000 | 251 |
| 394 | 20250404 | 142700 | 3961516250 | 54000 | 53900 | 54000 | 53900 | 215 |
| 395 | 20250404 | 142600 | 3949912550 | 53900 | 53900 | 53900 | 53900 | 309 |
| 396 | 20250404 | 142500 | 3933257450 | 54000 | 53800 | 54000 | 53800 | 423 |
| 397 | 20250404 | 142400 | 3910439150 | 53900 | 53800 | 53900 | 53800 | 100 |
| 398 | 20250404 | 142300 | 3905059050 | 53900 | 53800 | 53900 | 53800 | 99 |
| 399 | 20250404 | 142200 | 3899731150 | 53900 | 53900 | 53900 | 53800 | 300 |
| 400 | 20250404 | 142100 | 3883588650 | 54000 | 53800 | 54000 | 53700 | 536 |
| 401 | 20250404 | 142000 | 3854738950 | 53800 | 53800 | 53800 | 53700 | 78 |
| 402 | 20250404 | 141900 | 3850548350 | 53800 | 53800 | 53800 | 53700 | 219 |
| 403 | 20250404 | 141800 | 3838775850 | 53800 | 53800 | 53900 | 53700 | 389 |
| 404 | 20250404 | 141700 | 3817850750 | 53800 | 53800 | 53900 | 53800 | 269 |
| 405 | 20250404 | 141600 | 3803377750 | 53900 | 53700 | 53900 | 53700 | 77 |
| 406 | 20250404 | 141500 | 3799233450 | 53900 | 53700 | 53900 | 53700 | 178 |
| 407 | 20250404 | 141400 | 3789663050 | 53800 | 53700 | 53800 | 53700 | 200 |
| 408 | 20250404 | 141300 | 3778916050 | 53700 | 53800 | 53800 | 53700 | 20 |
| 409 | 20250404 | 141200 | 3777841050 | 53800 | 53800 | 53900 | 53800 | 497 |
| 410 | 20250404 | 141100 | 3751102350 | 53800 | 53900 | 53900 | 53800 | 244 |
| 411 | 20250404 | 141000 | 3737961150 | 54000 | 54100 | 54200 | 53900 | 447 |
| 412 | 20250404 | 140900 | 3713817350 | 54100 | 54000 | 54100 | 53900 | 332 |
| 413 | 20250404 | 140800 | 3695896550 | 54000 | 54000 | 54100 | 53900 | 146 |
| 414 | 20250404 | 140700 | 3688022150 | 54000 | 54100 | 54100 | 54000 | 125 |
| 415 | 20250404 | 140600 | 3681272050 | 54000 | 54100 | 54100 | 54000 | 1076 |
| 416 | 20250404 | 140500 | 3623165950 | 54100 | 54100 | 54200 | 54000 | 302 |
| 417 | 20250404 | 140400 | 3606831050 | 54200 | 54300 | 54300 | 54200 | 75 |
| 418 | 20250404 | 140300 | 3602765750 | 54300 | 54200 | 54300 | 54100 | 130 |
| 419 | 20250404 | 140200 | 3595720850 | 54200 | 54100 | 54200 | 54100 | 311 |
| 420 | 20250404 | 140100 | 3578883050 | 54100 | 54300 | 54300 | 54100 | 186 |
| 421 | 20250404 | 140000 | 3568806950 | 54300 | 54300 | 54300 | 54300 | 78 |
| 422 | 20250404 | 135900 | 3564571550 | 54300 | 54200 | 54300 | 54100 | 835 |
| 423 | 20250404 | 135800 | 3519348150 | 54300 | 54300 | 54300 | 54200 | 950 |
| 424 | 20250404 | 135700 | 3467767050 | 54200 | 54200 | 54300 | 54200 | 55 |
| 425 | 20250404 | 135600 | 3464785950 | 54300 | 54300 | 54300 | 54300 | 146 |
| 426 | 20250404 | 135500 | 3456858150 | 54300 | 54200 | 54300 | 54200 | 117 |
| 427 | 20250404 | 135400 | 3450505650 | 54300 | 54300 | 54300 | 54300 | 27 |
| 428 | 20250404 | 135300 | 3449039550 | 54300 | 54200 | 54300 | 54200 | 130 |
| 429 | 20250404 | 135200 | 3441993350 | 54300 | 54200 | 54300 | 54200 | 41 |
| 430 | 20250404 | 135100 | 3439770550 | 54300 | 54200 | 54300 | 54200 | 337 |
| 431 | 20250404 | 135000 | 3421503450 | 54300 | 54400 | 54400 | 54300 | 87 |
| 432 | 20250404 | 134900 | 3416776950 | 54300 | 54700 | 54700 | 54300 | 1402 |
| 433 | 20250404 | 134800 | 3340445950 | 54800 | 54800 | 54800 | 54800 | 17 |
| 434 | 20250404 | 134700 | 3339514350 | 54800 | 54700 | 54800 | 54700 | 33 |
| 435 | 20250404 | 134600 | 3337708350 | 54800 | 54600 | 54800 | 54600 | 61 |
| 436 | 20250404 | 134500 | 3334374650 | 54700 | 54500 | 54700 | 54500 | 98 |
| 437 | 20250404 | 134400 | 3329026850 | 54600 | 54600 | 54600 | 54500 | 674 |
| 438 | 20250404 | 134300 | 3292261650 | 54500 | 54600 | 54600 | 54500 | 214 |
| 439 | 20250404 | 134200 | 3280584350 | 54700 | 54600 | 54700 | 54500 | 99 |
| 440 | 20250404 | 134100 | 3275180050 | 54600 | 54600 | 54600 | 54600 | 34 |
| 441 | 20250404 | 134000 | 3273323650 | 54600 | 54700 | 54700 | 54600 | 32 |
| 442 | 20250404 | 133900 | 3271576250 | 54700 | 54600 | 54700 | 54600 | 144 |
| 443 | 20250404 | 133800 | 3263712850 | 54500 | 54500 | 54500 | 54500 | 99 |
| 444 | 20250404 | 133700 | 3258317350 | 54600 | 54600 | 54600 | 54500 | 64 |
| 445 | 20250404 | 133600 | 3254827150 | 54600 | 54600 | 54600 | 54600 | 137 |
| 446 | 20250404 | 133500 | 3247346950 | 54600 | 54700 | 54700 | 54600 | 66 |
| 447 | 20250404 | 133400 | 3243742750 | 54700 | 54700 | 54700 | 54700 | 18 |
| 448 | 20250404 | 133300 | 3242758150 | 54600 | 54600 | 54600 | 54600 | 29 |
| 449 | 20250404 | 133200 | 3241174750 | 54600 | 54700 | 54700 | 54600 | 337 |
| 450 | 20250404 | 133100 | 3222768450 | 54600 | 54500 | 54600 | 54500 | 148 |
| 451 | 20250404 | 133000 | 3214691650 | 54600 | 54700 | 54700 | 54500 | 705 |
| 452 | 20250404 | 132900 | 3176212250 | 54700 | 54800 | 54800 | 54600 | 135 |
| 453 | 20250404 | 132800 | 3168831050 | 54700 | 54700 | 54800 | 54700 | 208 |
| 454 | 20250404 | 132700 | 3157452450 | 54700 | 54850 | 54900 | 54700 | 433 |
| 455 | 20250404 | 132600 | 3133755800 | 54900 | 54900 | 54900 | 54900 | 122 |
| 456 | 20250404 | 132500 | 3127058000 | 54900 | 54900 | 54900 | 54900 | 42 |
| 457 | 20250404 | 132400 | 3124752200 | 54900 | 54900 | 54900 | 54800 | 110 |
| 458 | 20250404 | 132300 | 3118721000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 459 | 20250404 | 132200 | 3118721000 | 54800 | 54800 | 54900 | 54800 | 17 |
| 460 | 20250404 | 132100 | 3117788500 | 55000 | 55000 | 55000 | 54800 | 29 |
| 461 | 20250404 | 132000 | 3116194700 | 54800 | 54900 | 55000 | 54800 | 140 |
| 462 | 20250404 | 131900 | 3108517900 | 54900 | 54900 | 54900 | 54800 | 120 |
| 463 | 20250404 | 131800 | 3101939900 | 54900 | 54900 | 54900 | 54800 | 161 |
| 464 | 20250404 | 131700 | 3093105400 | 55000 | 55000 | 55000 | 55000 | 19 |
| 465 | 20250404 | 131600 | 3092060400 | 55000 | 55000 | 55000 | 55000 | 11 |
| 466 | 20250404 | 131500 | 3091455400 | 55000 | 55000 | 55000 | 55000 | 26 |
| 467 | 20250404 | 131400 | 3090025400 | 55100 | 55000 | 55100 | 55000 | 18 |
| 468 | 20250404 | 131300 | 3089034400 | 55000 | 55000 | 55100 | 55000 | 67 |
| 469 | 20250404 | 131200 | 3085347700 | 55100 | 55100 | 55100 | 55100 | 27 |
| 470 | 20250404 | 131100 | 3083860000 | 55100 | 55000 | 55100 | 54900 | 136 |
| 471 | 20250404 | 131000 | 3076380300 | 55200 | 55000 | 55200 | 55000 | 51 |
| 472 | 20250404 | 130900 | 3073572700 | 55000 | 55000 | 55000 | 55000 | 87 |
| 473 | 20250404 | 130800 | 3068787700 | 55000 | 54900 | 55000 | 54900 | 69 |
| 474 | 20250404 | 130700 | 3064999500 | 54900 | 55000 | 55000 | 54900 | 10 |
| 475 | 20250404 | 130600 | 3064450400 | 54900 | 54900 | 54900 | 54800 | 122 |
| 476 | 20250404 | 130500 | 3057764300 | 54900 | 54900 | 54900 | 54900 | 15 |
| 477 | 20250404 | 130400 | 3056940800 | 54900 | 54900 | 54900 | 54900 | 63 |
| 478 | 20250404 | 130300 | 3053482100 | 55100 | 55000 | 55100 | 55000 | 13 |
| 479 | 20250404 | 130200 | 3052766800 | 55000 | 54800 | 55000 | 54800 | 111 |
| 480 | 20250404 | 130100 | 3046673800 | 54800 | 54900 | 54900 | 54700 | 54 |
| 481 | 20250404 | 130000 | 3043717700 | 54900 | 54900 | 54900 | 54800 | 26 |
| 482 | 20250404 | 125900 | 3042290500 | 54900 | 54900 | 54900 | 54900 | 10 |
| 483 | 20250404 | 125800 | 3041741500 | 54900 | 54700 | 54900 | 54700 | 63 |
| 484 | 20250404 | 125700 | 3038292300 | 54800 | 54900 | 54900 | 54800 | 42 |
| 485 | 20250404 | 125600 | 3035990500 | 54900 | 55000 | 55000 | 54900 | 37 |
| 486 | 20250404 | 125500 | 3033957200 | 55000 | 55000 | 55000 | 54800 | 610 |
| 487 | 20250404 | 125400 | 3000520800 | 55000 | 54800 | 55000 | 54800 | 95 |
| 488 | 20250404 | 125300 | 2995308800 | 54800 | 54900 | 54900 | 54800 | 53 |
| 489 | 20250404 | 125200 | 2992403100 | 54900 | 54900 | 54900 | 54700 | 141 |
| 490 | 20250404 | 125100 | 2984676000 | 54900 | 54900 | 54900 | 54700 | 203 |
| 491 | 20250404 | 125000 | 2973539500 | 54900 | 55000 | 55100 | 54800 | 144 |
| 492 | 20250404 | 124900 | 2965625300 | 55000 | 54900 | 55000 | 54700 | 285 |
| 493 | 20250404 | 124800 | 2950028200 | 54900 | 54900 | 55000 | 54800 | 165 |
| 494 | 20250404 | 124700 | 2940980800 | 54900 | 55100 | 55100 | 54900 | 173 |
| 495 | 20250404 | 124600 | 2931471900 | 55100 | 55100 | 55100 | 55100 | 26 |
| 496 | 20250404 | 124500 | 2930039300 | 55100 | 55000 | 55300 | 54900 | 909 |
| 497 | 20250404 | 124400 | 2880022700 | 55000 | 55100 | 55100 | 54900 | 287 |
| 498 | 20250404 | 124300 | 2864234500 | 55300 | 55300 | 55300 | 55300 | 9 |
| 499 | 20250404 | 124200 | 2863736800 | 55100 | 55100 | 55100 | 55100 | 65 |
| 500 | 20250404 | 124100 | 2860155300 | 55200 | 55100 | 55200 | 55100 | 96 |
| 501 | 20250404 | 124000 | 2854864700 | 55100 | 55100 | 55200 | 55100 | 156 |
| 502 | 20250404 | 123900 | 2846264400 | 55300 | 55400 | 55400 | 55300 | 58 |
| 503 | 20250404 | 123800 | 2843056900 | 55400 | 55100 | 55400 | 55100 | 121 |
| 504 | 20250404 | 123700 | 2836376700 | 55400 | 55300 | 55400 | 55100 | 384 |
| 505 | 20250404 | 123600 | 2815170700 | 55400 | 55400 | 55400 | 55300 | 37 |
| 506 | 20250404 | 123500 | 2813121700 | 55300 | 55400 | 55400 | 55300 | 115 |
| 507 | 20250404 | 123400 | 2806751100 | 55200 | 55100 | 55400 | 55100 | 267 |
| 508 | 20250404 | 123300 | 2791994900 | 55200 | 55000 | 55200 | 55000 | 26 |
| 509 | 20250404 | 123200 | 2790560300 | 55000 | 55100 | 55100 | 55000 | 8 |
| 510 | 20250404 | 123100 | 2790119700 | 55200 | 55200 | 55200 | 54900 | 153 |
| 511 | 20250404 | 123000 | 2781701100 | 55100 | 55400 | 55400 | 55100 | 287 |
| 512 | 20250404 | 122900 | 2765868400 | 55300 | 55200 | 55300 | 55200 | 233 |
| 513 | 20250404 | 122800 | 2753002800 | 55200 | 54900 | 55200 | 54900 | 234 |
| 514 | 20250404 | 122700 | 2740129700 | 55000 | 54900 | 55000 | 54900 | 141 |
| 515 | 20250404 | 122600 | 2732388500 | 54900 | 54900 | 54900 | 54800 | 434 |
| 516 | 20250404 | 122500 | 2708562700 | 55000 | 54800 | 55000 | 54700 | 220 |
| 517 | 20250404 | 122400 | 2696506200 | 54700 | 54900 | 54900 | 54700 | 313 |
| 518 | 20250404 | 122300 | 2679356800 | 54800 | 54800 | 54900 | 54800 | 352 |
| 519 | 20250404 | 122200 | 2660065100 | 54800 | 54800 | 54800 | 54700 | 339 |
| 520 | 20250404 | 122100 | 2641508300 | 54900 | 54900 | 55000 | 54900 | 193 |
| 521 | 20250404 | 122000 | 2630911300 | 55000 | 55000 | 55000 | 54900 | 110 |
| 522 | 20250404 | 121900 | 2624871500 | 55000 | 55000 | 55000 | 54800 | 272 |
| 523 | 20250404 | 121800 | 2609961100 | 54800 | 55000 | 55000 | 54800 | 134 |
| 524 | 20250404 | 121700 | 2602609700 | 54900 | 54900 | 55000 | 54800 | 784 |
| 525 | 20250404 | 121600 | 2559568600 | 55000 | 55100 | 55100 | 55000 | 1124 |
| 526 | 20250404 | 121500 | 2497743500 | 55200 | 55200 | 55400 | 55100 | 1551 |
| 527 | 20250404 | 121400 | 2412235100 | 55300 | 55400 | 55400 | 55200 | 1734 |
| 528 | 20250404 | 121300 | 2316463300 | 55300 | 55400 | 55400 | 55300 | 110 |
| 529 | 20250404 | 121200 | 2310375200 | 55500 | 55500 | 55500 | 55400 | 70 |
| 530 | 20250404 | 121100 | 2306492600 | 55500 | 55400 | 55500 | 55300 | 686 |
| 531 | 20250404 | 121000 | 2268502100 | 55500 | 55600 | 55600 | 55400 | 1097 |
| 532 | 20250404 | 120900 | 2207643000 | 55700 | 55700 | 55700 | 55700 | 9 |
| 533 | 20250404 | 120800 | 2207141700 | 55600 | 55600 | 55600 | 55600 | 42 |
| 534 | 20250404 | 120700 | 2204806500 | 55600 | 55800 | 55800 | 55600 | 325 |
| 535 | 20250404 | 120600 | 2186727200 | 55700 | 55800 | 55800 | 55700 | 29 |
| 536 | 20250404 | 120500 | 2185111100 | 55800 | 55700 | 55900 | 55700 | 128 |
| 537 | 20250404 | 120400 | 2177976100 | 55800 | 55800 | 55900 | 55700 | 301 |
| 538 | 20250404 | 120300 | 2161200700 | 55900 | 55800 | 55900 | 55800 | 65 |
| 539 | 20250404 | 120200 | 2157573200 | 55900 | 55900 | 55900 | 55900 | 11 |
| 540 | 20250404 | 120100 | 2156958300 | 55900 | 55900 | 55900 | 55800 | 243 |
| 541 | 20250404 | 120000 | 2143388000 | 56000 | 56000 | 56000 | 56000 | 74 |
| 542 | 20250404 | 115900 | 2139244000 | 56100 | 56200 | 56200 | 56100 | 13 |
| 543 | 20250404 | 115800 | 2138514500 | 56200 | 56000 | 56200 | 56000 | 26 |
| 544 | 20250404 | 115700 | 2137056800 | 56000 | 56100 | 56100 | 56000 | 50 |
| 545 | 20250404 | 115600 | 2134255800 | 56100 | 56100 | 56100 | 56100 | 7 |
| 546 | 20250404 | 115500 | 2133863100 | 56100 | 56000 | 56200 | 56000 | 56 |
| 547 | 20250404 | 115400 | 2130722600 | 56100 | 56200 | 56200 | 56100 | 34 |
| 548 | 20250404 | 115300 | 2128814300 | 56100 | 56200 | 56200 | 56100 | 90 |
| 549 | 20250404 | 115200 | 2123765000 | 56100 | 56200 | 56200 | 56100 | 16 |
| 550 | 20250404 | 115100 | 2122866400 | 56100 | 56050 | 56200 | 56000 | 96 |
| 551 | 20250404 | 115000 | 2117488650 | 56100 | 56200 | 56200 | 56100 | 129 |
| 552 | 20250404 | 114900 | 2110251250 | 56200 | 56400 | 56400 | 56200 | 15 |
| 553 | 20250404 | 114800 | 2109407250 | 56400 | 56400 | 56400 | 56400 | 2 |
| 554 | 20250404 | 114700 | 2109294450 | 56400 | 56300 | 56400 | 56300 | 9 |
| 555 | 20250404 | 114600 | 2108787550 | 56400 | 56300 | 56400 | 56300 | 6 |
| 556 | 20250404 | 114500 | 2108449450 | 56300 | 56300 | 56400 | 56200 | 91 |
| 557 | 20250404 | 114400 | 2103333950 | 56300 | 56300 | 56300 | 56100 | 58 |
| 558 | 20250404 | 114300 | 2100074250 | 56300 | 56500 | 56500 | 56300 | 109 |
| 559 | 20250404 | 114200 | 2093931450 | 56500 | 56500 | 56500 | 56500 | 8 |
| 560 | 20250404 | 114100 | 2093479450 | 56500 | 56500 | 56500 | 56500 | 30 |
| 561 | 20250404 | 114000 | 2091784450 | 56500 | 56500 | 56500 | 56500 | 18 |
| 562 | 20250404 | 113900 | 2090767450 | 56500 | 56600 | 56600 | 56400 | 88 |
| 563 | 20250404 | 113800 | 2085791850 | 56700 | 56500 | 56700 | 56500 | 149 |
| 564 | 20250404 | 113700 | 2077360650 | 56600 | 56700 | 56700 | 56500 | 117 |
| 565 | 20250404 | 113600 | 2070729650 | 56700 | 56600 | 56700 | 56500 | 25 |
| 566 | 20250404 | 113500 | 2069314350 | 56500 | 56400 | 56700 | 56400 | 202 |
| 567 | 20250404 | 113400 | 2057882650 | 56300 | 56300 | 56300 | 56300 | 10 |
| 568 | 20250404 | 113300 | 2057319650 | 56300 | 56100 | 56400 | 56000 | 428 |
| 569 | 20250404 | 113200 | 2033307450 | 56100 | 56300 | 56300 | 56100 | 120 |
| 570 | 20250404 | 113100 | 2026574750 | 56300 | 56300 | 56300 | 56300 | 3 |
| 571 | 20250404 | 113000 | 2026405850 | 56400 | 56200 | 56400 | 56000 | 305 |
| 572 | 20250404 | 112900 | 2009249950 | 56200 | 56300 | 56300 | 56200 | 261 |
| 573 | 20250404 | 112800 | 1994574750 | 56500 | 56500 | 56500 | 56500 | 13 |
| 574 | 20250404 | 112700 | 1993840250 | 56600 | 56600 | 56600 | 56600 | 3 |
| 575 | 20250404 | 112600 | 1993670450 | 56500 | 56300 | 56700 | 56300 | 735 |
| 576 | 20250404 | 112500 | 1952220050 | 56500 | 56500 | 56600 | 56400 | 192 |
| 577 | 20250404 | 112400 | 1941373250 | 56800 | 56600 | 56800 | 56600 | 94 |
| 578 | 20250404 | 112300 | 1936045950 | 56800 | 57200 | 57300 | 56700 | 452 |
| 579 | 20250404 | 112200 | 1910300450 | 57100 | 56900 | 57400 | 56900 | 357 |
| 580 | 20250404 | 112100 | 1889952650 | 56800 | 56900 | 56900 | 56700 | 351 |
| 581 | 20250404 | 112000 | 1870039550 | 57000 | 56900 | 57100 | 56800 | 97 |
| 582 | 20250404 | 111900 | 1864514650 | 57000 | 56900 | 57000 | 56600 | 896 |
| 583 | 20250404 | 111800 | 1813756250 | 56700 | 56700 | 56700 | 56700 | 5 |
| 584 | 20250404 | 111700 | 1813472750 | 56800 | 57000 | 57000 | 56800 | 128 |
| 585 | 20250404 | 111600 | 1806201750 | 57000 | 57000 | 57000 | 57000 | 23 |
| 586 | 20250404 | 111500 | 1804890750 | 57000 | 57200 | 57200 | 56700 | 943 |
| 587 | 20250404 | 111400 | 1751282750 | 57100 | 57400 | 57400 | 56700 | 676 |
| 588 | 20250404 | 111300 | 1712755550 | 57400 | 57400 | 57500 | 57400 | 46 |
| 589 | 20250404 | 111200 | 1710114350 | 57500 | 57500 | 57500 | 57400 | 256 |
| 590 | 20250404 | 111100 | 1695399050 | 57500 | 57400 | 57500 | 57400 | 396 |
| 591 | 20250404 | 111000 | 1672653750 | 57400 | 57100 | 57400 | 57100 | 657 |
| 592 | 20250404 | 110900 | 1635038350 | 57100 | 57000 | 57200 | 57000 | 352 |
| 593 | 20250404 | 110800 | 1614949950 | 57000 | 56900 | 57000 | 56900 | 596 |
| 594 | 20250404 | 110700 | 1580983850 | 56900 | 56700 | 56900 | 56700 | 314 |
| 595 | 20250404 | 110600 | 1563149350 | 56700 | 56500 | 56700 | 56500 | 381 |
| 596 | 20250404 | 110500 | 1541603350 | 56500 | 56500 | 56500 | 56400 | 25 |
| 597 | 20250404 | 110400 | 1540191050 | 56500 | 56400 | 56500 | 56400 | 110 |
| 598 | 20250404 | 110300 | 1533983850 | 56400 | 56200 | 56400 | 56200 | 213 |
| 599 | 20250404 | 110200 | 1522004250 | 56200 | 56200 | 56300 | 56100 | 71 |
| 600 | 20250404 | 110100 | 1518015350 | 56300 | 56400 | 56500 | 56300 | 53 |
| 601 | 20250404 | 110000 | 1515028450 | 56400 | 56500 | 56500 | 56400 | 34 |
| 602 | 20250404 | 105900 | 1513110250 | 56500 | 56300 | 56500 | 56200 | 228 |
| 603 | 20250404 | 105800 | 1500254550 | 56300 | 56200 | 56300 | 56200 | 107 |
| 604 | 20250404 | 105700 | 1494237650 | 56200 | 55900 | 56200 | 55900 | 253 |
| 605 | 20250404 | 105600 | 1480061750 | 56100 | 55900 | 56100 | 55900 | 39 |
| 606 | 20250404 | 105500 | 1477877250 | 55900 | 56100 | 56200 | 55900 | 156 |
| 607 | 20250404 | 105400 | 1469124850 | 56200 | 56000 | 56200 | 56000 | 68 |
| 608 | 20250404 | 105300 | 1465307050 | 56000 | 56300 | 56700 | 56000 | 749 |
| 609 | 20250404 | 105200 | 1423122950 | 56300 | 56200 | 56300 | 56100 | 145 |
| 610 | 20250404 | 105100 | 1414962650 | 56100 | 56000 | 56200 | 56000 | 100 |
| 611 | 20250404 | 105000 | 1409355750 | 56000 | 56000 | 56100 | 55900 | 133 |
| 612 | 20250404 | 104900 | 1401907550 | 56000 | 56000 | 56000 | 56000 | 24 |
| 613 | 20250404 | 104800 | 1400563550 | 55800 | 56200 | 56200 | 55800 | 279 |
| 614 | 20250404 | 104700 | 1384923850 | 56200 | 55900 | 56200 | 55900 | 444 |
| 615 | 20250404 | 104600 | 1360081750 | 55900 | 55800 | 55900 | 55800 | 100 |
| 616 | 20250404 | 104500 | 1354495450 | 55800 | 55800 | 55900 | 55800 | 93 |
| 617 | 20250404 | 104400 | 1349301550 | 55800 | 55800 | 55800 | 55800 | 31 |
| 618 | 20250404 | 104300 | 1347571750 | 55900 | 55800 | 55900 | 55800 | 58 |
| 619 | 20250404 | 104200 | 1344333650 | 55900 | 55900 | 55900 | 55900 | 51 |
| 620 | 20250404 | 104100 | 1341482750 | 55900 | 56000 | 56100 | 55900 | 186 |
| 621 | 20250404 | 104000 | 1331066050 | 56000 | 56000 | 56000 | 55900 | 12 |
| 622 | 20250404 | 103900 | 1330394250 | 55900 | 56000 | 56000 | 55900 | 267 |
| 623 | 20250404 | 103800 | 1315459750 | 55900 | 55900 | 55900 | 55900 | 8 |
| 624 | 20250404 | 103700 | 1315012550 | 55900 | 55900 | 55900 | 55700 | 984 |
| 625 | 20250404 | 103600 | 1260030050 | 56000 | 56000 | 56000 | 56000 | 9 |
| 626 | 20250404 | 103500 | 1259526050 | 56100 | 56100 | 56100 | 56100 | 2 |
| 627 | 20250404 | 103400 | 1259413850 | 56000 | 55900 | 56000 | 55900 | 32 |
| 628 | 20250404 | 103300 | 1257622650 | 56000 | 56100 | 56100 | 55900 | 273 |
| 629 | 20250404 | 103200 | 1242331550 | 56100 | 56100 | 56100 | 56100 | 2 |
| 630 | 20250404 | 103100 | 1242219350 | 56100 | 56100 | 56100 | 56100 | 17 |
| 631 | 20250404 | 103000 | 1241265650 | 56000 | 56100 | 56100 | 56000 | 44 |
| 632 | 20250404 | 102900 | 1238801250 | 56100 | 56100 | 56100 | 56100 | 32 |
| 633 | 20250404 | 102800 | 1237006050 | 56100 | 56100 | 56100 | 56100 | 14 |
| 634 | 20250404 | 102700 | 1236220650 | 56000 | 55900 | 56000 | 55900 | 56 |
| 635 | 20250404 | 102600 | 1233085650 | 55900 | 56200 | 56200 | 55900 | 44 |
| 636 | 20250404 | 102500 | 1230620450 | 56200 | 56200 | 56300 | 56200 | 80 |
| 637 | 20250404 | 102400 | 1226120450 | 56200 | 56400 | 56500 | 56100 | 513 |
| 638 | 20250404 | 102300 | 1197226650 | 56400 | 56500 | 56600 | 56400 | 175 |
| 639 | 20250404 | 102200 | 1187342950 | 56500 | 56400 | 56500 | 56400 | 21 |
| 640 | 20250404 | 102100 | 1186158450 | 56400 | 56100 | 56400 | 56100 | 506 |
| 641 | 20250404 | 102000 | 1157736950 | 56100 | 56000 | 56100 | 56000 | 50 |
| 642 | 20250404 | 101900 | 1154935750 | 56100 | 56100 | 56100 | 56100 | 1 |
| 643 | 20250404 | 101800 | 1154879650 | 56000 | 56000 | 56000 | 55900 | 358 |
| 644 | 20250404 | 101700 | 1134852050 | 56000 | 56100 | 56100 | 55800 | 635 |
| 645 | 20250404 | 101600 | 1099292150 | 56100 | 56200 | 56200 | 56100 | 75 |
| 646 | 20250404 | 101500 | 1095081650 | 56200 | 56200 | 56200 | 56200 | 2 |
| 647 | 20250404 | 101400 | 1094969250 | 56200 | 56200 | 56200 | 56200 | 10 |
| 648 | 20250404 | 101300 | 1094407250 | 56300 | 56300 | 56300 | 56300 | 78 |
| 649 | 20250404 | 101200 | 1090015850 | 56100 | 56300 | 56400 | 56100 | 523 |
| 650 | 20250404 | 101100 | 1060647050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 651 | 20250404 | 101000 | 1060647050 | 56300 | 56300 | 56300 | 56200 | 29 |
| 652 | 20250404 | 100900 | 1059015400 | 56300 | 56300 | 56300 | 56300 | 34 |
| 653 | 20250404 | 100800 | 1057101200 | 56400 | 56500 | 56500 | 56300 | 37 |
| 654 | 20250404 | 100700 | 1055014700 | 56400 | 56400 | 56500 | 56400 | 95 |
| 655 | 20250404 | 100600 | 1049654300 | 56500 | 56300 | 56500 | 56300 | 46 |
| 656 | 20250404 | 100500 | 1047057300 | 56500 | 56500 | 56600 | 56500 | 81 |
| 657 | 20250404 | 100400 | 1042480700 | 56500 | 56400 | 56500 | 56400 | 114 |
| 658 | 20250404 | 100300 | 1036049100 | 56300 | 56300 | 56300 | 56200 | 193 |
| 659 | 20250404 | 100200 | 1025187200 | 56300 | 56300 | 56300 | 56300 | 112 |
| 660 | 20250404 | 100100 | 1018881600 | 56400 | 56600 | 56600 | 56300 | 223 |
| 661 | 20250404 | 100000 | 1006288900 | 56500 | 56500 | 56700 | 56500 | 95 |
| 662 | 20250404 | 095900 | 1000918100 | 56500 | 56400 | 56500 | 56400 | 136 |
| 663 | 20250404 | 095800 | 993236300 | 56400 | 56400 | 56500 | 56400 | 106 |
| 664 | 20250404 | 095700 | 987256200 | 56500 | 56500 | 56500 | 56400 | 95 |
| 665 | 20250404 | 095600 | 981892100 | 56500 | 56500 | 56600 | 56400 | 68 |
| 666 | 20250404 | 095500 | 978053900 | 56700 | 56600 | 56700 | 56600 | 242 |
| 667 | 20250404 | 095400 | 964352200 | 56600 | 56600 | 56600 | 56600 | 5 |
| 668 | 20250404 | 095300 | 964069200 | 56600 | 56600 | 56700 | 56500 | 153 |
| 669 | 20250404 | 095200 | 955409400 | 56700 | 56700 | 56700 | 56700 | 111 |
| 670 | 20250404 | 095100 | 949115700 | 56800 | 56800 | 56900 | 56800 | 117 |
| 671 | 20250404 | 095000 | 942470000 | 56800 | 56900 | 56900 | 56700 | 139 |
| 672 | 20250404 | 094900 | 934567500 | 56900 | 56800 | 56900 | 56800 | 130 |
| 673 | 20250404 | 094800 | 927182900 | 56700 | 56800 | 56800 | 56700 | 87 |
| 674 | 20250404 | 094700 | 922245300 | 56700 | 56600 | 56800 | 56600 | 133 |
| 675 | 20250404 | 094600 | 914702600 | 56600 | 56500 | 56600 | 56500 | 371 |
| 676 | 20250404 | 094500 | 893726900 | 56400 | 56500 | 56500 | 56400 | 10 |
| 677 | 20250404 | 094400 | 893162700 | 56500 | 56500 | 56500 | 56500 | 111 |
| 678 | 20250404 | 094300 | 886891200 | 56600 | 56600 | 56600 | 56500 | 53 |
| 679 | 20250404 | 094200 | 883892500 | 56700 | 56800 | 56800 | 56700 | 95 |
| 680 | 20250404 | 094100 | 878502900 | 56900 | 56700 | 57000 | 56700 | 395 |
| 681 | 20250404 | 094000 | 856042800 | 56800 | 56800 | 56800 | 56800 | 61 |
| 682 | 20250404 | 093900 | 852578000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 683 | 20250404 | 093800 | 852578000 | 56800 | 56800 | 56800 | 56800 | 10 |
| 684 | 20250404 | 093700 | 852010000 | 56800 | 56900 | 56900 | 56700 | 132 |
| 685 | 20250404 | 093600 | 844508100 | 56700 | 56800 | 56900 | 56700 | 249 |
| 686 | 20250404 | 093500 | 830366500 | 56700 | 56500 | 56700 | 56500 | 223 |
| 687 | 20250404 | 093400 | 817732600 | 56400 | 56500 | 56700 | 56400 | 469 |
| 688 | 20250404 | 093300 | 791200400 | 56500 | 56500 | 56500 | 56500 | 4 |
| 689 | 20250404 | 093200 | 790974400 | 56500 | 56400 | 56500 | 56300 | 88 |
| 690 | 20250404 | 093100 | 786016100 | 56400 | 56400 | 56400 | 56300 | 15 |
| 691 | 20250404 | 093000 | 785170900 | 56300 | 56300 | 56300 | 56300 | 42 |
| 692 | 20250404 | 092900 | 782806300 | 56400 | 56400 | 56500 | 56400 | 170 |
| 693 | 20250404 | 092800 | 773212700 | 56400 | 56200 | 56400 | 56100 | 169 |
| 694 | 20250404 | 092700 | 763711400 | 56200 | 56200 | 56300 | 56000 | 719 |
| 695 | 20250404 | 092600 | 723404800 | 56300 | 56200 | 56300 | 56000 | 677 |
| 696 | 20250404 | 092500 | 685464000 | 56300 | 56200 | 56300 | 56100 | 91 |
| 697 | 20250404 | 092400 | 680353600 | 56200 | 56200 | 56200 | 56200 | 42 |
| 698 | 20250404 | 092300 | 677993200 | 56100 | 56100 | 56100 | 56100 | 139 |
| 699 | 20250404 | 092200 | 670195300 | 56100 | 56300 | 56300 | 56100 | 111 |
| 700 | 20250404 | 092100 | 663965800 | 56300 | 56300 | 56300 | 56300 | 106 |
| 701 | 20250404 | 092000 | 657998000 | 56300 | 56200 | 56300 | 56200 | 12 |
| 702 | 20250404 | 091900 | 657322900 | 56200 | 56100 | 56200 | 56100 | 22 |
| 703 | 20250404 | 091800 | 656086600 | 56100 | 56100 | 56100 | 56100 | 15 |
| 704 | 20250404 | 091700 | 655245100 | 56000 | 56000 | 56100 | 56000 | 11 |
| 705 | 20250404 | 091600 | 654628900 | 56200 | 56100 | 56200 | 56100 | 157 |
| 706 | 20250404 | 091500 | 645818600 | 56200 | 56400 | 56400 | 56000 | 1063 |
| 707 | 20250404 | 091400 | 586209500 | 56400 | 56500 | 56500 | 56300 | 112 |
| 708 | 20250404 | 091300 | 579895100 | 56400 | 56200 | 56400 | 56100 | 131 |
| 709 | 20250404 | 091200 | 572519800 | 56200 | 56100 | 56200 | 56100 | 365 |
| 710 | 20250404 | 091100 | 552026900 | 56100 | 56000 | 56100 | 56000 | 175 |
| 711 | 20250404 | 091000 | 542209900 | 56000 | 56200 | 56300 | 56000 | 1182 |
| 712 | 20250404 | 090900 | 475880100 | 56000 | 56400 | 56400 | 55900 | 1034 |
| 713 | 20250404 | 090800 | 417705700 | 56500 | 56700 | 56900 | 56400 | 198 |
| 714 | 20250404 | 090700 | 406504200 | 56500 | 56200 | 56500 | 56200 | 273 |
| 715 | 20250404 | 090600 | 391137700 | 56300 | 56400 | 56400 | 55700 | 1351 |
| 716 | 20250404 | 090500 | 315443000 | 56300 | 56300 | 56400 | 56300 | 251 |
| 717 | 20250404 | 090400 | 301309600 | 56400 | 55800 | 56600 | 55700 | 2531 |
| 718 | 20250404 | 090300 | 159906900 | 55800 | 55700 | 55800 | 55700 | 329 |
| 719 | 20250404 | 090200 | 141554800 | 55600 | 55500 | 55700 | 55400 | 395 |
| 720 | 20250404 | 090100 | 119592400 | 55500 | 56000 | 56100 | 55300 | 740 |
| 721 | 20250404 | 090000 | 78365300 | 55600 | 56900 | 56900 | 55600 | 1396 |