KissMeData/348350/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	211900	1490261760	9660	9660	9660	9660	1964
3	20240430	211800	1490261760	9660	9660	9660	9660	0
4	20240430	211700	1490261760	9660	9660	9660	9660	0
5	20240430	211600	1490261760	9660	9660	9660	9660	0
6	20240430	211500	1490261760	9660	9660	9660	9660	0
7	20240430	211400	1490261760	9660	9660	9660	9660	0
8	20240430	211300	1490261760	9660	9660	9660	9660	0
9	20240430	211200	1490261760	9660	9660	9660	9660	0
10	20240430	211100	1490261760	9660	9660	9660	9660	0
11	20240430	211000	1490261760	9660	9660	9660	9660	0
12	20240430	210900	1490261760	9660	9660	9660	9660	0
13	20240430	210800	1490261760	9660	9660	9660	9660	0
14	20240430	210700	1490261760	9660	9660	9660	9660	0
15	20240430	210600	1490261760	9660	9660	9660	9660	0
16	20240430	210500	1490261760	9660	9660	9660	9660	0
17	20240430	210400	1490261760	9660	9660	9660	9660	0
18	20240430	210300	1490261760	9660	9660	9660	9660	0
19	20240430	210200	1490261760	9660	9660	9660	9660	0
20	20240430	210100	1490261760	9660	9660	9660	9660	0
21	20240430	210000	1490261760	9660	9660	9660	9660	0
22	20240430	205900	1490261760	9660	9660	9660	9660	0
23	20240430	205800	1490261760	9660	9660	9660	9660	0
24	20240430	205700	1490261760	9660	9660	9660	9660	0
25	20240430	205600	1490261760	9660	9660	9660	9660	0
26	20240430	205500	1490261760	9660	9660	9660	9660	0
27	20240430	205400	1490261760	9660	9660	9660	9660	0
28	20240430	205300	1490261760	9660	9660	9660	9660	0
29	20240430	205200	1490261760	9660	9660	9660	9660	0
30	20240430	205100	1490261760	9660	9660	9660	9660	0
31	20240430	205000	1490261760	9660	9660	9660	9660	0
32	20240430	204900	1490261760	9660	9660	9660	9660	1964
33	20240430	204800	1490261760	9660	9660	9660	9660	0
34	20240430	204700	1490261760	9660	9660	9660	9660	0
35	20240430	204600	1490261760	9660	9660	9660	9660	0
36	20240430	204500	1490261760	9660	9660	9660	9660	0
37	20240430	204400	1490261760	9660	9660	9660	9660	0
38	20240430	204300	1490261760	9660	9660	9660	9660	0
39	20240430	204200	1490261760	9660	9660	9660	9660	0
40	20240430	204100	1490261760	9660	9660	9660	9660	0
41	20240430	204000	1490261760	9660	9660	9660	9660	0
42	20240430	203900	1490261760	9660	9660	9660	9660	0
43	20240430	203800	1490261760	9660	9660	9660	9660	0
44	20240430	203700	1490261760	9660	9660	9660	9660	0
45	20240430	203600	1490261760	9660	9660	9660	9660	0
46	20240430	203500	1490261760	9660	9660	9660	9660	0
47	20240430	203400	1490261760	9660	9660	9660	9660	0
48	20240430	203300	1490261760	9660	9660	9660	9660	0
49	20240430	203200	1490261760	9660	9660	9660	9660	0
50	20240430	203100	1490261760	9660	9660	9660	9660	0
51	20240430	203000	1490261760	9660	9660	9660	9660	0
52	20240430	202900	1490261760	9660	9660	9660	9660	0
53	20240430	202800	1490261760	9660	9660	9660	9660	0
54	20240430	202700	1490261760	9660	9660	9660	9660	0
55	20240430	202600	1490261760	9660	9660	9660	9660	0
56	20240430	202500	1490261760	9660	9660	9660	9660	0
57	20240430	202400	1490261760	9660	9660	9660	9660	0
58	20240430	202300	1490261760	9660	9660	9660	9660	0
59	20240430	202200	1490261760	9660	9660	9660	9660	0
60	20240430	202100	1490261760	9660	9660	9660	9660	0
61	20240430	202000	1490261760	9660	9660	9660	9660	0
62	20240430	201900	1490261760	9660	9660	9660	9660	1964
63	20240430	201800	1490261760	9660	9660	9660	9660	0
64	20240430	201700	1490261760	9660	9660	9660	9660	0
65	20240430	201600	1490261760	9660	9660	9660	9660	0
66	20240430	201500	1490261760	9660	9660	9660	9660	0
67	20240430	201400	1490261760	9660	9660	9660	9660	0
68	20240430	201300	1490261760	9660	9660	9660	9660	0
69	20240430	201200	1490261760	9660	9660	9660	9660	0
70	20240430	201100	1490261760	9660	9660	9660	9660	0
71	20240430	201000	1490261760	9660	9660	9660	9660	0
72	20240430	200900	1490261760	9660	9660	9660	9660	0
73	20240430	200800	1490261760	9660	9660	9660	9660	0
74	20240430	200700	1490261760	9660	9660	9660	9660	0
75	20240430	200600	1490261760	9660	9660	9660	9660	0
76	20240430	200500	1490261760	9660	9660	9660	9660	0
77	20240430	200400	1490261760	9660	9660	9660	9660	0
78	20240430	200300	1490261760	9660	9660	9660	9660	0
79	20240430	200200	1490261760	9660	9660	9660	9660	0
80	20240430	200100	1490261760	9660	9660	9660	9660	0
81	20240430	200000	1490261760	9660	9660	9660	9660	0
82	20240430	195900	1490261760	9660	9660	9660	9660	0
83	20240430	195800	1490261760	9660	9660	9660	9660	0
84	20240430	195700	1490261760	9660	9660	9660	9660	0
85	20240430	195600	1490261760	9660	9660	9660	9660	0
86	20240430	195500	1490261760	9660	9660	9660	9660	0
87	20240430	195400	1490261760	9660	9660	9660	9660	0
88	20240430	195300	1490261760	9660	9660	9660	9660	0
89	20240430	195200	1490261760	9660	9660	9660	9660	0
90	20240430	195100	1490261760	9660	9660	9660	9660	0
91	20240430	195000	1490261760	9660	9660	9660	9660	0
92	20240430	194900	1490261760	9660	9660	9660	9660	1964
93	20240430	194800	1490261760	9660	9660	9660	9660	0
94	20240430	194700	1490261760	9660	9660	9660	9660	0
95	20240430	194600	1490261760	9660	9660	9660	9660	0
96	20240430	194500	1490261760	9660	9660	9660	9660	0
97	20240430	194400	1490261760	9660	9660	9660	9660	0
98	20240430	194300	1490261760	9660	9660	9660	9660	0
99	20240430	194200	1490261760	9660	9660	9660	9660	0
100	20240430	194100	1490261760	9660	9660	9660	9660	0
101	20240430	194000	1490261760	9660	9660	9660	9660	0
102	20240430	193900	1490261760	9660	9660	9660	9660	0
103	20240430	193800	1490261760	9660	9660	9660	9660	0
104	20240430	193700	1490261760	9660	9660	9660	9660	0
105	20240430	193600	1490261760	9660	9660	9660	9660	0
106	20240430	193500	1490261760	9660	9660	9660	9660	0
107	20240430	193400	1490261760	9660	9660	9660	9660	0
108	20240430	193300	1490261760	9660	9660	9660	9660	0
109	20240430	193200	1490261760	9660	9660	9660	9660	0
110	20240430	193100	1490261760	9660	9660	9660	9660	0
111	20240430	193000	1490261760	9660	9660	9660	9660	0
112	20240430	192900	1490261760	9660	9660	9660	9660	0
113	20240430	192800	1490261760	9660	9660	9660	9660	0
114	20240430	192700	1490261760	9660	9660	9660	9660	0
115	20240430	192600	1490261760	9660	9660	9660	9660	0
116	20240430	192500	1490261760	9660	9660	9660	9660	0
117	20240430	192400	1490261760	9660	9660	9660	9660	0
118	20240430	192300	1490261760	9660	9660	9660	9660	0
119	20240430	192200	1490261760	9660	9660	9660	9660	0
120	20240430	192100	1490261760	9660	9660	9660	9660	0
121	20240430	192000	1490261760	9660	9660	9660	9660	0
122	20240430	191900	1490261760	9660	9660	9660	9660	1964
123	20240430	191800	1490261760	9660	9660	9660	9660	0
124	20240430	191700	1490261760	9660	9660	9660	9660	0
125	20240430	191600	1490261760	9660	9660	9660	9660	0
126	20240430	191500	1490261760	9660	9660	9660	9660	0
127	20240430	191400	1490261760	9660	9660	9660	9660	0
128	20240430	191300	1490261760	9660	9660	9660	9660	0
129	20240430	191200	1490261760	9660	9660	9660	9660	0
130	20240430	191100	1490261760	9660	9660	9660	9660	0
131	20240430	191000	1490261760	9660	9660	9660	9660	0
132	20240430	190900	1490261760	9660	9660	9660	9660	0
133	20240430	190800	1490261760	9660	9660	9660	9660	0
134	20240430	190700	1490261760	9660	9660	9660	9660	0
135	20240430	190600	1490261760	9660	9660	9660	9660	0
136	20240430	190500	1490261760	9660	9660	9660	9660	0
137	20240430	190400	1490261760	9660	9660	9660	9660	0
138	20240430	190300	1490261760	9660	9660	9660	9660	0
139	20240430	190200	1490261760	9660	9660	9660	9660	0
140	20240430	190100	1490261760	9660	9660	9660	9660	0
141	20240430	190000	1490261760	9660	9660	9660	9660	0
142	20240430	185900	1490261760	9660	9660	9660	9660	0
143	20240430	185800	1490261760	9660	9660	9660	9660	0
144	20240430	185700	1490261760	9660	9660	9660	9660	0
145	20240430	185600	1490261760	9660	9660	9660	9660	0
146	20240430	185500	1490261760	9660	9660	9660	9660	0
147	20240430	185400	1490261760	9660	9660	9660	9660	0
148	20240430	185300	1490261760	9660	9660	9660	9660	0
149	20240430	185200	1490261760	9660	9660	9660	9660	0
150	20240430	185100	1490261760	9660	9660	9660	9660	0
151	20240430	185000	1490261760	9660	9660	9660	9660	0
152	20240430	184900	1490261760	9660	9660	9660	9660	1964
153	20240430	184800	1490261760	9660	9660	9660	9660	0
154	20240430	184700	1490261760	9660	9660	9660	9660	0
155	20240430	184600	1490261760	9660	9660	9660	9660	0
156	20240430	184500	1490261760	9660	9660	9660	9660	0
157	20240430	184400	1490261760	9660	9660	9660	9660	0
158	20240430	184300	1490261760	9660	9660	9660	9660	0
159	20240430	184200	1490261760	9660	9660	9660	9660	0
160	20240430	184100	1490261760	9660	9660	9660	9660	0
161	20240430	184000	1490261760	9660	9660	9660	9660	0
162	20240430	183900	1490261760	9660	9660	9660	9660	0
163	20240430	183800	1490261760	9660	9660	9660	9660	0
164	20240430	183700	1490261760	9660	9660	9660	9660	0
165	20240430	183600	1490261760	9660	9660	9660	9660	0
166	20240430	183500	1490261760	9660	9660	9660	9660	0
167	20240430	183400	1490261760	9660	9660	9660	9660	0
168	20240430	183300	1490261760	9660	9660	9660	9660	0
169	20240430	183200	1490261760	9660	9660	9660	9660	0
170	20240430	183100	1490261760	9660	9660	9660	9660	0
171	20240430	183000	1490261760	9660	9660	9660	9660	0
172	20240430	182900	1490261760	9660	9660	9660	9660	0
173	20240430	182800	1490261760	9660	9660	9660	9660	0
174	20240430	182700	1490261760	9660	9660	9660	9660	0
175	20240430	182600	1490261760	9660	9660	9660	9660	0
176	20240430	182500	1490261760	9660	9660	9660	9660	0
177	20240430	182400	1490261760	9660	9660	9660	9660	0
178	20240430	182300	1490261760	9660	9660	9660	9660	0
179	20240430	182200	1490261760	9660	9660	9660	9660	0
180	20240430	182100	1490261760	9660	9660	9660	9660	0
181	20240430	182000	1490261760	9660	9660	9660	9660	0
182	20240430	181900	1490261760	9660	9660	9660	9660	1964
183	20240430	181800	1490261760	9660	9660	9660	9660	0
184	20240430	181700	1490261760	9660	9660	9660	9660	0
185	20240430	181600	1490261760	9660	9660	9660	9660	0
186	20240430	181500	1490261760	9660	9660	9660	9660	0
187	20240430	181400	1490261760	9660	9660	9660	9660	0
188	20240430	181300	1490261760	9660	9660	9660	9660	0
189	20240430	181200	1490261760	9660	9660	9660	9660	0
190	20240430	181100	1490261760	9660	9660	9660	9660	0
191	20240430	181000	1490261760	9660	9660	9660	9660	0
192	20240430	180900	1490261760	9660	9660	9660	9660	0
193	20240430	180800	1490261760	9660	9660	9660	9660	0
194	20240430	180700	1490261760	9660	9660	9660	9660	0
195	20240430	180600	1490261760	9660	9660	9660	9660	0
196	20240430	180500	1490261760	9660	9660	9660	9660	0
197	20240430	180400	1490261760	9660	9660	9660	9660	0
198	20240430	180300	1490261760	9660	9660	9660	9660	0
199	20240430	180200	1490261760	9660	9660	9660	9660	0
200	20240430	180100	1490261760	9660	9660	9660	9660	0
201	20240430	180000	1490261760	9660	9660	9660	9660	0
202	20240430	175900	1490261760	9660	9660	9660	9660	0
203	20240430	175800	1490261760	9660	9660	9660	9660	0
204	20240430	175700	1490261760	9660	9660	9660	9660	0
205	20240430	175600	1490261760	9660	9660	9660	9660	0
206	20240430	175500	1490261760	9660	9660	9660	9660	0
207	20240430	175400	1490261760	9660	9660	9660	9660	0
208	20240430	175300	1490261760	9660	9660	9660	9660	0
209	20240430	175200	1490261760	9660	9660	9660	9660	0
210	20240430	175100	1490261760	9660	9660	9660	9660	0
211	20240430	175000	1490261760	9660	9660	9660	9660	0
212	20240430	174900	1490261760	9660	9660	9660	9660	1964
213	20240430	174800	1490261760	9660	9660	9660	9660	0
214	20240430	174700	1490261760	9660	9660	9660	9660	0
215	20240430	174600	1490261760	9660	9660	9660	9660	0
216	20240430	174500	1490261760	9660	9660	9660	9660	0
217	20240430	174400	1490261760	9660	9660	9660	9660	0
218	20240430	174300	1490261760	9660	9660	9660	9660	0
219	20240430	174200	1490261760	9660	9660	9660	9660	0
220	20240430	174100	1490261760	9660	9660	9660	9660	0
221	20240430	174000	1490261760	9660	9660	9660	9660	0
222	20240430	173900	1490261760	9660	9660	9660	9660	0
223	20240430	173800	1490261760	9660	9660	9660	9660	0
224	20240430	173700	1490261760	9660	9660	9660	9660	0
225	20240430	173600	1490261760	9660	9660	9660	9660	0
226	20240430	173500	1490261760	9660	9660	9660	9660	0
227	20240430	173400	1490261760	9660	9660	9660	9660	0
228	20240430	173300	1490261760	9660	9660	9660	9660	0
229	20240430	173200	1490261760	9660	9660	9660	9660	0
230	20240430	173100	1490261760	9660	9660	9660	9660	0
231	20240430	173000	1490261760	9660	9660	9660	9660	0
232	20240430	172900	1490261760	9660	9660	9660	9660	0
233	20240430	172800	1490261760	9660	9660	9660	9660	0
234	20240430	172700	1490261760	9660	9660	9660	9660	0
235	20240430	172600	1490261760	9660	9660	9660	9660	0
236	20240430	172500	1490261760	9660	9660	9660	9660	0
237	20240430	172400	1490261760	9660	9660	9660	9660	0
238	20240430	172300	1490261760	9660	9660	9660	9660	0
239	20240430	172200	1490261760	9660	9660	9660	9660	0
240	20240430	172100	1490261760	9660	9660	9660	9660	0
241	20240430	172000	1490261760	9660	9660	9660	9660	0
242	20240430	171900	1490261760	9660	9660	9660	9660	1964
243	20240430	171800	1490261760	9660	9660	9660	9660	0
244	20240430	171700	1490261760	9660	9660	9660	9660	0
245	20240430	171600	1490261760	9660	9660	9660	9660	0
246	20240430	171500	1490261760	9660	9660	9660	9660	0
247	20240430	171400	1490261760	9660	9660	9660	9660	0
248	20240430	171300	1490261760	9660	9660	9660	9660	0
249	20240430	171200	1490261760	9660	9660	9660	9660	0
250	20240430	171100	1490261760	9660	9660	9660	9660	0
251	20240430	171000	1490261760	9660	9660	9660	9660	0
252	20240430	170900	1490261760	9660	9660	9660	9660	0
253	20240430	170800	1490261760	9660	9660	9660	9660	0
254	20240430	170700	1490261760	9660	9660	9660	9660	0
255	20240430	170600	1490261760	9660	9660	9660	9660	0
256	20240430	170500	1490261760	9660	9660	9660	9660	0
257	20240430	170400	1490261760	9660	9660	9660	9660	0
258	20240430	170300	1490261760	9660	9660	9660	9660	0
259	20240430	170200	1490261760	9660	9660	9660	9660	0
260	20240430	170100	1490261760	9660	9660	9660	9660	0
261	20240430	170000	1490261760	9660	9660	9660	9660	0
262	20240430	165900	1490261760	9660	9660	9660	9660	0
263	20240430	165800	1490261760	9660	9660	9660	9660	0
264	20240430	165700	1490261760	9660	9660	9660	9660	0
265	20240430	165600	1490261760	9660	9660	9660	9660	0
266	20240430	165500	1490261760	9660	9660	9660	9660	0
267	20240430	165400	1490261760	9660	9660	9660	9660	0
268	20240430	165300	1490261760	9660	9660	9660	9660	0
269	20240430	165200	1490261760	9660	9660	9660	9660	0
270	20240430	165100	1490261760	9660	9660	9660	9660	0
271	20240430	165000	1490261760	9660	9660	9660	9660	0
272	20240430	164900	1490261760	9660	9660	9660	9660	1964
273	20240430	164800	1490261760	9660	9660	9660	9660	0
274	20240430	164700	1490261760	9660	9660	9660	9660	0
275	20240430	164600	1490261760	9660	9660	9660	9660	0
276	20240430	164500	1490261760	9660	9660	9660	9660	0
277	20240430	164400	1490261760	9660	9660	9660	9660	0
278	20240430	164300	1490261760	9660	9660	9660	9660	0
279	20240430	164200	1490261760	9660	9660	9660	9660	0
280	20240430	164100	1490261760	9660	9660	9660	9660	0
281	20240430	164000	1490261760	9660	9660	9660	9660	0
282	20240430	163900	1490261760	9660	9660	9660	9660	0
283	20240430	163800	1490261760	9660	9660	9660	9660	0
284	20240430	163700	1490261760	9660	9660	9660	9660	0
285	20240430	163600	1490261760	9660	9660	9660	9660	0
286	20240430	163500	1490261760	9660	9660	9660	9660	0
287	20240430	163400	1490261760	9660	9660	9660	9660	0
288	20240430	163300	1490261760	9660	9660	9660	9660	0
289	20240430	163200	1490261760	9660	9660	9660	9660	0
290	20240430	163100	1490261760	9660	9660	9660	9660	0
291	20240430	163000	1490261760	9660	9660	9660	9660	0
292	20240430	162900	1490261760	9660	9660	9660	9660	0
293	20240430	162800	1490261760	9660	9660	9660	9660	0
294	20240430	162700	1490261760	9660	9660	9660	9660	0
295	20240430	162600	1490261760	9660	9660	9660	9660	0
296	20240430	162500	1490261760	9660	9660	9660	9660	0
297	20240430	162400	1490261760	9660	9660	9660	9660	0
298	20240430	162300	1490261760	9660	9660	9660	9660	0
299	20240430	162200	1490261760	9660	9660	9660	9660	0
300	20240430	162100	1490261760	9660	9660	9660	9660	0
301	20240430	162000	1490261760	9660	9660	9660	9660	0
302	20240430	161900	1490261760	9660	9660	9660	9660	1964
303	20240430	161800	1490261760	9660	9660	9660	9660	0
304	20240430	161700	1490261760	9660	9660	9660	9660	0
305	20240430	161600	1490261760	9660	9660	9660	9660	0
306	20240430	161500	1490261760	9660	9660	9660	9660	0
307	20240430	161400	1490261760	9660	9660	9660	9660	0
308	20240430	161300	1490261760	9660	9660	9660	9660	0
309	20240430	161200	1490261760	9660	9660	9660	9660	0
310	20240430	161100	1490261760	9660	9660	9660	9660	0
311	20240430	161000	1490261760	9660	9660	9660	9660	0
312	20240430	160900	1490261760	9660	9660	9660	9660	0
313	20240430	160800	1490261760	9660	9660	9660	9660	0
314	20240430	160700	1490261760	9660	9660	9660	9660	0
315	20240430	160600	1490261760	9660	9660	9660	9660	0
316	20240430	160500	1490261760	9660	9660	9660	9660	0
317	20240430	160400	1490261760	9660	9660	9660	9660	0
318	20240430	160300	1490261760	9660	9660	9660	9660	0
319	20240430	160200	1490261760	9660	9660	9660	9660	0
320	20240430	160100	1490261760	9660	9660	9660	9660	0
321	20240430	160000	1490261760	9660	9660	9660	9660	0
322	20240430	155900	1490261760	9660	9660	9660	9660	0
323	20240430	155800	1490261760	9660	9660	9660	9660	0
324	20240430	155700	1490261760	9660	9660	9660	9660	0
325	20240430	155600	1490261760	9660	9660	9660	9660	0
326	20240430	155500	1490261760	9660	9660	9660	9660	0
327	20240430	155400	1490261760	9660	9660	9660	9660	0
328	20240430	155300	1490261760	9660	9660	9660	9660	0
329	20240430	155200	1490261760	9660	9660	9660	9660	0
330	20240430	155100	1490261760	9660	9660	9660	9660	0
331	20240430	155000	1490261760	9660	9660	9660	9660	0
332	20240430	154900	1490261760	9660	9660	9660	9660	1964
333	20240430	154800	1490261760	9660	9660	9660	9660	0
334	20240430	154700	1490261760	9660	9660	9660	9660	0
335	20240430	154600	1490261760	9660	9660	9660	9660	0
336	20240430	154500	1490261760	9660	9660	9660	9660	0
337	20240430	154400	1490261760	9660	9660	9660	9660	0
338	20240430	154300	1490261760	9660	9660	9660	9660	0
339	20240430	154200	1490261760	9660	9660	9660	9660	0
340	20240430	154100	1490261760	9660	9660	9660	9660	0
341	20240430	154000	1490261760	9660	9660	9660	9660	0
342	20240430	153900	1490261760	9660	9660	9660	9660	0
343	20240430	153800	1490261760	9660	9660	9660	9660	0
344	20240430	153700	1490261760	9660	9660	9660	9660	0
345	20240430	153600	1490261760	9660	9660	9660	9660	0
346	20240430	153500	1490261760	9660	9660	9660	9660	0
347	20240430	153400	1490261760	9660	9660	9660	9660	0
348	20240430	153300	1490261760	9660	9660	9660	9660	0
349	20240430	153200	1490261760	9660	9660	9660	9660	0
350	20240430	153100	1490261760	9660	9660	9660	9660	0
351	20240430	153000	1490261760	9660	9660	9660	9660	1964
352	20240430	152900	1471289520	9710	9710	9710	9710	0
353	20240430	152800	1471289520	9710	9710	9710	9710	0
354	20240430	152700	1471289520	9710	9710	9710	9710	0
355	20240430	152600	1471289520	9710	9710	9710	9710	0
356	20240430	152500	1471289520	9710	9710	9710	9710	0
357	20240430	152400	1471289520	9710	9710	9710	9710	0
358	20240430	152300	1471289520	9710	9710	9710	9710	0
359	20240430	152200	1471289520	9710	9710	9710	9710	0
360	20240430	152100	1471289520	9710	9710	9710	9710	0
361	20240430	152000	1471289520	9710	9710	9710	9710	0
362	20240430	151900	1471289520	9710	9660	9720	9630	128
363	20240430	151800	1470052620	9660	9610	9660	9610	111
364	20240430	151700	1468985710	9610	9660	9660	9610	518
365	20240430	151600	1464000240	9620	9640	9640	9620	100
366	20240430	151500	1463036620	9640	9640	9670	9640	257
367	20240430	151400	1460557740	9680	9680	9680	9680	0
368	20240430	151300	1460557740	9680	9680	9680	9680	10
369	20240430	151200	1460460940	9610	9680	9680	9610	78
370	20240430	151100	1459710050	9680	9640	9680	9640	137
371	20240430	151000	1458389290	9640	9650	9710	9630	194
372	20240430	150900	1456519400	9710	9680	9710	9630	230
373	20240430	150800	1454295580	9700	9710	9710	9700	16
374	20240430	150700	1454140250	9720	9630	9720	9630	202
375	20240430	150600	1452177360	9720	9620	9720	9620	3
376	20240430	150500	1452148300	9580	9740	9780	9580	1116
377	20240430	150400	1441340510	9740	9730	9740	9730	22
378	20240430	150300	1441126240	9740	9700	9740	9670	232
379	20240430	150200	1438867240	9700	9650	9700	9650	2
380	20240430	150100	1438847890	9640	9680	9680	9640	150
381	20240430	150000	1437398500	9760	9730	9760	9730	225
382	20240430	145900	1435207490	9740	9720	9740	9720	122
383	20240430	145800	1434020110	9720	9710	9720	9650	247
384	20240430	145700	1431631220	9760	9730	9760	9730	1664
385	20240430	145600	1415425280	9700	9680	9720	9680	977
386	20240430	145500	1405937230	9640	9640	9640	9640	0
387	20240430	145400	1405937230	9640	9670	9690	9640	200
388	20240430	145300	1404000460	9670	9670	9670	9670	190
389	20240430	145200	1402163160	9670	9630	9680	9630	587
390	20240430	145100	1396488190	9630	9590	9630	9590	604
391	20240430	145000	1390673750	9580	9600	9600	9580	914
392	20240430	144900	1381906320	9630	9620	9630	9620	429
393	20240430	144800	1377775210	9600	9600	9600	9600	10
394	20240430	144700	1377679210	9590	9600	9600	9590	1449
395	20240430	144600	1363782140	9630	9630	9630	9630	0
396	20240430	144500	1363782140	9630	9590	9630	9590	331
397	20240430	144400	1360595010	9580	9610	9610	9580	67
398	20240430	144300	1359952790	9640	9640	9640	9640	3
399	20240430	144200	1359923870	9650	9650	9650	9650	30
400	20240430	144100	1359634370	9650	9650	9650	9650	0
401	20240430	144000	1359634370	9650	9650	9650	9650	0
402	20240430	143900	1359634370	9650	9590	9650	9590	55
403	20240430	143800	1359104880	9590	9640	9640	9590	92
404	20240430	143700	1358218300	9570	9640	9640	9570	203
405	20240430	143600	1356274320	9640	9640	9640	9640	4
406	20240430	143500	1356235760	9640	9640	9640	9640	0
407	20240430	143400	1356235760	9640	9620	9640	9620	300
408	20240430	143300	1353349420	9620	9620	9620	9440	1987
409	20240430	143200	1334399480	9630	9640	9640	9630	239
410	20240430	143100	1332096530	9640	9680	9680	9640	475
411	20240430	143000	1327514160	9690	9690	9690	9690	128
412	20240430	142900	1326273840	9700	9740	9740	9700	78
413	20240430	142800	1325516850	9740	9740	9740	9740	12
414	20240430	142700	1325399970	9740	9740	9740	9740	12
415	20240430	142600	1325283090	9740	9750	9750	9740	3049
416	20240430	142500	1295576780	9740	9740	9750	9740	726
417	20240430	142400	1288505500	9740	9700	9750	9700	109
418	20240430	142300	1287445800	9680	9670	9680	9670	734
419	20240430	142200	1280340740	9670	9680	9680	9650	239
420	20240430	142100	1278028970	9670	9700	9700	9670	311
421	20240430	142000	1275020790	9700	9730	9730	9700	461
422	20240430	141900	1270541650	9730	9770	9780	9730	206
423	20240430	141800	1268537040	9720	9760	9800	9720	9938
424	20240430	141700	1171264170	9750	9740	9750	9730	623
425	20240430	141600	1165197950	9730	9730	9740	9730	1598
426	20240430	141500	1149647530	9740	9750	9750	9720	330
427	20240430	141400	1146437420	9740	9730	9750	9720	1957
428	20240430	141300	1127400370	9720	9710	9720	9710	1951
429	20240430	141200	1108455760	9710	9710	9710	9700	112
430	20240430	141100	1107369000	9710	9710	9710	9710	11
431	20240430	141000	1107262190	9720	9730	9730	9720	12
432	20240430	140900	1107145490	9730	9720	9730	9720	1029
433	20240430	140800	1097143520	9660	9700	9720	9660	556
434	20240430	140700	1091766970	9760	9750	9760	9680	1269
435	20240430	140600	1079470410	9750	9690	9750	9690	333
436	20240430	140500	1076224080	9690	9690	9690	9690	0
437	20240430	140400	1076224080	9690	9710	9710	9690	817
438	20240430	140300	1068301750	9710	9710	9710	9710	17
439	20240430	140200	1068136680	9710	9710	9740	9710	273
440	20240430	140100	1065484890	9710	9720	9750	9710	444
441	20240430	140000	1061170890	9720	9720	9720	9720	74
442	20240430	135900	1060451610	9720	9740	9740	9720	236
443	20240430	135800	1058154470	9750	9760	9760	9750	505
444	20240430	135700	1053229450	9760	9750	9760	9750	825
445	20240430	135600	1045180220	9750	9760	9770	9740	1086
446	20240430	135500	1034584870	9760	9720	9760	9720	2263
447	20240430	135400	1012526670	9710	9710	9750	9710	7373
448	20240430	135300	940719970	9710	9710	9710	9660	2606
449	20240430	135200	915502220	9700	9690	9710	9690	2222
450	20240430	135100	893956840	9700	9630	9700	9630	4637
451	20240430	135000	849051180	9630	9640	9640	9630	718
452	20240430	134900	842136720	9660	9640	9670	9640	1381
453	20240430	134800	828797350	9640	9630	9640	9630	367
454	20240430	134700	825262560	9590	9660	9660	9570	250
455	20240430	134600	822865310	9670	9600	9670	9600	1439
456	20240430	134500	808987030	9640	9640	9640	9640	1
457	20240430	134400	808977390	9650	9620	9650	9620	55
458	20240430	134300	808447070	9630	9620	9670	9620	2797
459	20240430	134200	781471130	9600	9600	9630	9600	1261
460	20240430	134100	769341700	9600	9560	9620	9560	5247
461	20240430	134000	719003400	9550	9470	9550	9470	1727
462	20240430	133900	702565100	9450	9460	9460	9450	10
463	20240430	133800	702470570	9460	9460	9460	9460	6
464	20240430	133700	702413810	9460	9450	9460	9450	142
465	20240430	133600	701070500	9450	9450	9450	9450	31
466	20240430	133500	700777550	9450	9450	9450	9450	49
467	20240430	133400	700314500	9450	9450	9450	9450	990
468	20240430	133300	690959000	9450	9460	9470	9450	752
469	20240430	133200	683847580	9460	9460	9460	9460	17
470	20240430	133100	683686760	9480	9480	9480	9480	0
471	20240430	133000	683686760	9480	9500	9500	9480	20
472	20240430	132900	683496960	9500	9500	9500	9500	85
473	20240430	132800	682689460	9510	9480	9510	9480	508
474	20240430	132700	677873300	9510	9520	9570	9510	4865
475	20240430	132600	631403920	9510	9370	9510	9370	3969
476	20240430	132500	593800250	9370	9430	9430	9370	14
477	20240430	132400	593668290	9370	9430	9430	9370	4
478	20240430	132300	593630750	9380	9380	9380	9380	32
479	20240430	132200	593330590	9440	9440	9440	9440	0
480	20240430	132100	593330590	9440	9440	9440	9440	1000
481	20240430	132000	583890590	9330	9380	9450	9330	243
482	20240430	131900	581611980	9380	9450	9450	9380	133
483	20240430	131800	580363510	9460	9370	9460	9370	2780
484	20240430	131700	554189890	9370	9370	9380	9370	1009
485	20240430	131600	544735550	9380	9350	9380	9350	2419
486	20240430	131500	522080610	9360	9360	9360	9360	4
487	20240430	131400	522043170	9370	9370	9370	9370	0
488	20240430	131300	522043170	9370	9320	9380	9320	4538
489	20240430	131200	479594970	9320	9310	9330	9310	1501
490	20240430	131100	465605790	9320	9250	9340	9250	6123
491	20240430	131000	408624050	9250	9250	9250	9250	0
492	20240430	130900	408624050	9250	9250	9250	9250	0
493	20240430	130800	408624050	9250	9240	9250	9240	12
494	20240430	130700	408513160	9180	9260	9260	9180	13726
495	20240430	130600	282401880	9260	9270	9270	9260	70
496	20240430	130500	281753040	9290	9290	9290	9290	0
497	20240430	130400	281753040	9290	9290	9290	9290	7
498	20240430	130300	281688010	9300	9300	9300	9300	0
499	20240430	130200	281688010	9300	9300	9300	9300	0
500	20240430	130100	281688010	9300	9300	9300	9300	6
501	20240430	130000	281632210	9300	9300	9300	9300	0
502	20240430	125900	281632210	9300	9290	9300	9290	50
503	20240430	125800	281167260	9290	9290	9290	9290	11
504	20240430	125700	281065070	9290	9280	9290	9280	49
505	20240430	125600	280610310	9280	9260	9280	9260	76
506	20240430	125500	279906450	9290	9290	9290	9290	0
507	20240430	125400	279906450	9290	9270	9290	9270	752
508	20240430	125300	272935270	9270	9270	9270	9270	1
509	20240430	125200	272926000	9260	9260	9260	9260	85
510	20240430	125100	272138900	9260	9260	9260	9260	0
511	20240430	125000	272138900	9260	9260	9260	9260	63
512	20240430	124900	271555520	9270	9270	9270	9270	0
513	20240430	124800	271555520	9270	9270	9270	9270	0
514	20240430	124700	271555520	9270	9270	9270	9270	24
515	20240430	124600	271333040	9270	9260	9270	9260	59
516	20240430	124500	270786120	9260	9260	9260	9260	55
517	20240430	124400	270276820	9260	9260	9260	9260	667
518	20240430	124300	264100400	9260	9260	9260	9260	22
519	20240430	124200	263896680	9270	9270	9270	9270	0
520	20240430	124100	263896680	9270	9270	9270	9270	0
521	20240430	124000	263896680	9270	9270	9270	9270	2
522	20240430	123900	263878140	9270	9290	9290	9270	82
523	20240430	123800	263117860	9290	9290	9290	9290	15
524	20240430	123700	262978510	9290	9270	9290	9270	28
525	20240430	123600	262718840	9270	9270	9270	9270	30
526	20240430	123500	262440740	9270	9270	9270	9270	0
527	20240430	123400	262440740	9270	9280	9280	9270	12
528	20240430	123300	262329490	9300	9290	9300	9290	330
529	20240430	123200	259260520	9290	9290	9290	9290	53
530	20240430	123100	258768150	9300	9290	9300	9290	1909
531	20240430	123000	241014500	9270	9290	9290	9270	363
532	20240430	122900	237644350	9290	9300	9300	9290	10
533	20240430	122800	237551400	9300	9250	9300	9250	7234
534	20240430	122700	170447020	9250	9230	9250	9230	123
535	20240430	122600	169311660	9240	9240	9240	9240	50
536	20240430	122500	168849660	9240	9240	9240	9230	880
537	20240430	122400	160718960	9230	9230	9230	9230	20
538	20240430	122300	160534360	9230	9230	9230	9230	0
539	20240430	122200	160534360	9230	9210	9230	9210	1339
540	20240430	122100	148186180	9210	9210	9210	9210	0
541	20240430	122000	148186180	9210	9210	9210	9210	112
542	20240430	121900	147154660	9210	9210	9210	9210	0
543	20240430	121800	147154660	9210	9210	9210	9210	2
544	20240430	121700	147136240	9210	9210	9210	9210	0
545	20240430	121600	147136240	9210	9210	9210	9210	0
546	20240430	121500	147136240	9210	9210	9210	9210	0
547	20240430	121400	147136240	9210	9210	9210	9210	0
548	20240430	121300	147136240	9210	9210	9210	9210	0
549	20240430	121200	147136240	9210	9210	9210	9210	28
550	20240430	121100	146878360	9190	9190	9190	9190	1
551	20240430	121000	146869170	9190	9190	9190	9190	1
552	20240430	120900	146859980	9190	9190	9190	9190	0
553	20240430	120800	146859980	9190	9190	9190	9190	0
554	20240430	120700	146859980	9190	9190	9190	9190	20
555	20240430	120600	146676180	9190	9190	9190	9190	55
556	20240430	120500	146170730	9190	9190	9190	9190	500
557	20240430	120400	141575730	9190	9190	9190	9190	0
558	20240430	120300	141575730	9190	9190	9190	9190	261
559	20240430	120200	139177140	9200	9200	9200	9200	0
560	20240430	120100	139177140	9200	9200	9200	9200	0
561	20240430	120000	139177140	9200	9200	9200	9200	0
562	20240430	115900	139177140	9200	9200	9200	9200	0
563	20240430	115800	139177140	9200	9200	9200	9200	0
564	20240430	115700	139177140	9200	9200	9200	9200	51
565	20240430	115600	138707940	9200	9200	9200	9200	0
566	20240430	115500	138707940	9200	9200	9200	9200	0
567	20240430	115400	138707940	9200	9220	9220	9200	221
568	20240430	115300	136670740	9220	9200	9220	9200	163
569	20240430	115200	135169580	9210	9210	9210	9210	0
570	20240430	115100	135169580	9210	9210	9210	9210	0
571	20240430	115000	135169580	9210	9210	9210	9210	0
572	20240430	114900	135169580	9210	9210	9210	9210	0
573	20240430	114800	135169580	9210	9210	9210	9210	0
574	20240430	114700	135169580	9210	9200	9210	9200	2
575	20240430	114600	135151170	9210	9210	9210	9210	0
576	20240430	114500	135151170	9210	9210	9210	9210	0
577	20240430	114400	135151170	9210	9210	9210	9210	0
578	20240430	114300	135151170	9210	9210	9210	9210	0
579	20240430	114200	135151170	9210	9210	9210	9210	0
580	20240430	114100	135151170	9210	9210	9210	9210	0
581	20240430	114000	135151170	9210	9210	9210	9210	0
582	20240430	113900	135151170	9210	9180	9210	9180	3769
583	20240430	113800	100478590	9180	9150	9180	9150	576
584	20240430	113700	95193780	9130	9130	9130	9130	0
585	20240430	113600	95193780	9130	9130	9130	9130	1
586	20240430	113500	95184650	9150	9150	9150	9150	0
587	20240430	113400	95184650	9150	9150	9150	9150	0
588	20240430	113300	95184650	9150	9150	9150	9150	0
589	20240430	113200	95184650	9150	9150	9150	9150	0
590	20240430	113100	95184650	9150	9150	9150	9150	0
591	20240430	113000	95184650	9150	9150	9150	9150	1
592	20240430	112900	95175500	9130	9140	9140	9130	15
593	20240430	112800	95038520	9140	9140	9140	9140	0
594	20240430	112700	95038520	9140	9140	9140	9140	0
595	20240430	112600	95038520	9140	9140	9140	9140	0
596	20240430	112500	95038520	9140	9140	9140	9140	0
597	20240430	112400	95038520	9140	9140	9140	9140	0
598	20240430	112300	95038520	9140	9140	9140	9140	22
599	20240430	112200	94837440	9140	9140	9140	9140	0
600	20240430	112100	94837440	9140	9140	9140	9140	0
601	20240430	112000	94837440	9140	9140	9140	9140	0
602	20240430	111900	94837440	9140	9140	9140	9140	0
603	20240430	111800	94837440	9140	9140	9140	9140	0
604	20240430	111700	94837440	9140	9140	9140	9140	0
605	20240430	111600	94837440	9140	9150	9150	9140	1000
606	20240430	111500	85697190	9170	9170	9170	9170	0
607	20240430	111400	85697190	9170	9160	9170	9160	300
608	20240430	111300	82946580	9160	9160	9160	9160	0
609	20240430	111200	82946580	9160	9160	9160	9160	0
610	20240430	111100	82946580	9160	9160	9160	9160	0
611	20240430	111000	82946580	9160	9160	9160	9160	1
612	20240430	110900	82937420	9150	9150	9150	9150	0
613	20240430	110800	82937420	9150	9150	9150	9150	0
614	20240430	110700	82937420	9150	9150	9150	9150	0
615	20240430	110600	82937420	9150	9150	9150	9150	100
616	20240430	110500	82022420	9160	9160	9160	9160	0
617	20240430	110400	82022420	9160	9160	9160	9160	0
618	20240430	110300	82022420	9160	9160	9160	9160	0
619	20240430	110200	82022420	9160	9160	9160	9160	0
620	20240430	110100	82022420	9160	9160	9160	9160	1
621	20240430	110000	82013260	9170	9170	9170	9170	0
622	20240430	105900	82013260	9170	9170	9170	9170	0
623	20240430	105800	82013260	9170	9170	9170	9170	0
624	20240430	105700	82013260	9170	9170	9170	9170	0
625	20240430	105600	82013260	9170	9160	9170	9140	1109
626	20240430	105500	71849340	9160	9160	9160	9160	1
627	20240430	105400	71840180	9150	9130	9150	9130	109
628	20240430	105300	70843900	9120	9120	9120	9120	0
629	20240430	105200	70843900	9120	9120	9120	9120	0
630	20240430	105100	70843900	9120	9120	9120	9120	6
631	20240430	105000	70789180	9120	9120	9120	9120	0
632	20240430	104900	70789180	9120	9120	9120	9120	50
633	20240430	104800	70333180	9110	9120	9120	9110	134
634	20240430	104700	69112080	9120	9120	9120	9120	0
635	20240430	104600	69112080	9120	9120	9120	9120	0
636	20240430	104500	69112080	9120	9120	9120	9120	0
637	20240430	104400	69112080	9120	9120	9120	9120	0
638	20240430	104300	69112080	9120	9120	9120	9120	0
639	20240430	104200	69112080	9120	9120	9120	9120	0
640	20240430	104100	69112080	9120	9120	9120	9120	0
641	20240430	104000	69112080	9120	9120	9120	9120	0
642	20240430	103900	69112080	9120	9120	9120	9120	0
643	20240430	103800	69112080	9120	9120	9120	9120	0
644	20240430	103700	69112080	9120	9120	9120	9120	0
645	20240430	103600	69112080	9120	9120	9120	9120	10
646	20240430	103500	69020880	9120	9120	9120	9120	0
647	20240430	103400	69020880	9120	9120	9120	9120	0
648	20240430	103300	69020880	9120	9120	9120	9120	1
649	20240430	103200	69011760	9120	9120	9120	9120	0
650	20240430	103100	69011760	9120	9120	9120	9120	0
651	20240430	103000	69011760	9120	9120	9120	9120	0
652	20240430	102900	69011760	9120	9120	9120	9120	15
653	20240430	102800	68874960	9120	9120	9120	9120	1
654	20240430	102700	68865840	9120	9120	9120	9120	0
655	20240430	102600	68865840	9120	9120	9120	9120	0
656	20240430	102500	68865840	9120	9120	9120	9120	11
657	20240430	102400	68765520	9120	9120	9120	9120	0
658	20240430	102300	68765520	9120	9120	9120	9120	286
659	20240430	102200	66157200	9120	9120	9120	9120	8
660	20240430	102100	66084240	9110	9110	9110	9110	0
661	20240430	102000	66084240	9110	9110	9110	9110	0
662	20240430	101900	66084240	9110	9110	9110	9110	0
663	20240430	101800	66084240	9110	9110	9110	9110	0
664	20240430	101700	66084240	9110	9110	9110	9110	0
665	20240430	101600	66084240	9110	9110	9110	9110	0
666	20240430	101500	66084240	9110	9110	9110	9110	0
667	20240430	101400	66084240	9110	9110	9110	9110	20
668	20240430	101300	65902040	9110	9110	9110	9110	0
669	20240430	101200	65902040	9110	9110	9110	9110	0
670	20240430	101100	65902040	9110	9110	9110	9110	0
671	20240430	101000	65902040	9110	9110	9110	9110	0
672	20240430	100900	65902040	9110	9110	9110	9110	0
673	20240430	100800	65902040	9110	9110	9110	9110	1
674	20240430	100700	65892930	9110	9110	9110	9110	1
675	20240430	100600	65883820	9110	9110	9110	9110	0
676	20240430	100500	65883820	9110	9140	9140	9110	61
677	20240430	100400	65328050	9110	9110	9110	9110	0
678	20240430	100300	65328050	9110	9140	9140	9110	378
679	20240430	100200	61877970	9150	9150	9150	9150	0
680	20240430	100100	61877970	9150	9170	9170	9150	260
681	20240430	100000	59493790	9160	9160	9160	9160	1
682	20240430	095900	59484630	9160	9160	9160	9160	124
683	20240430	095800	58348790	9160	9160	9160	9160	0
684	20240430	095700	58348790	9160	9140	9160	9140	343
685	20240430	095600	55210750	9140	9140	9140	9140	0
686	20240430	095500	55210750	9140	9140	9140	9140	0
687	20240430	095400	55210750	9140	9140	9140	9140	1
688	20240430	095300	55201610	9140	9130	9140	9130	2
689	20240430	095200	55183340	9140	9130	9140	9130	1099
690	20240430	095100	45147470	9120	9120	9120	9120	10
691	20240430	095000	45056270	9130	9130	9130	9130	1
692	20240430	094900	45047140	9120	9100	9120	9100	293
693	20240430	094800	42377250	9090	9090	9090	9090	0
694	20240430	094700	42377250	9090	9090	9090	9090	0
695	20240430	094600	42377250	9090	9090	9090	9090	11
696	20240430	094500	42277260	9090	9090	9090	9090	0
697	20240430	094400	42277260	9090	9090	9090	9090	4
698	20240430	094300	42240900	9090	9100	9100	9090	3
699	20240430	094200	42213620	9090	9090	9090	9090	84
700	20240430	094100	41450060	9110	9110	9110	9110	0
701	20240430	094000	41450060	9110	9110	9110	9110	0
702	20240430	093900	41450060	9110	9110	9110	9110	1
703	20240430	093800	41440950	9110	9110	9110	9110	0
704	20240430	093700	41440950	9110	9110	9110	9110	1
705	20240430	093600	41431840	9080	9100	9100	9080	1000
706	20240430	093500	32348070	9110	9110	9110	9110	1
707	20240430	093400	32338960	9110	9110	9110	9110	0
708	20240430	093300	32338960	9110	9110	9110	9110	0
709	20240430	093200	32338960	9110	9110	9110	9110	0
710	20240430	093100	32338960	9110	9110	9110	9110	50
711	20240430	093000	31883460	9100	9100	9100	9100	0
712	20240430	092900	31883460	9100	9100	9100	9100	0
713	20240430	092800	31883460	9100	9100	9100	9100	0
714	20240430	092700	31883460	9100	9100	9100	9100	50
715	20240430	092600	31428460	9090	9080	9090	9080	81
716	20240430	092500	30692670	9080	9080	9080	9080	250
717	20240430	092400	28422670	9080	9110	9110	9080	2204
718	20240430	092300	8410130	9110	9110	9110	9110	0
719	20240430	092200	8410130	9110	9110	9110	9110	0
720	20240430	092100	8410130	9110	9110	9110	9110	0
721	20240430	092000	8410130	9110	9110	9110	9110	1
722	20240430	091900	8401020	9080	9080	9080	9080	1
723	20240430	091800	8391940	9080	9080	9080	9080	10
724	20240430	091700	8301140	9130	9130	9130	9130	110
725	20240430	091600	7296840	9090	9090	9090	9090	6
726	20240430	091500	7242300	9120	9120	9120	9120	6
727	20240430	091400	7187580	9140	9140	9140	9140	0
728	20240430	091300	7187580	9140	9140	9140	9140	0
729	20240430	091200	7187580	9140	9090	9140	9090	7
730	20240430	091100	7123860	9090	9110	9110	9090	3
731	20240430	091000	7096560	9150	9150	9150	9150	0
732	20240430	090900	7096560	9150	9150	9150	9150	0
733	20240430	090800	7096560	9150	9150	9150	9150	1
734	20240430	090700	7087410	9080	9090	9090	9080	166
735	20240430	090600	5580030	9080	9090	9090	9080	2
736	20240430	090500	5561860	9180	9140	9180	9140	7
737	20240430	090400	5497750	9120	9080	9120	9080	108
738	20240430	090300	4515860	9080	9080	9080	9080	0
739	20240430	090200	4515860	9080	9090	9090	9080	43
740	20240430	090100	4125220	9100	9100	9100	9100	3
741	20240430	090000	4097920	9020	9180	9190	9020	447