43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 212500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 3 | 20241223 | 212400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20241223 | 212300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20241223 | 212200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20241223 | 212100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20241223 | 212000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20241223 | 211900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20241223 | 211800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20241223 | 211700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20241223 | 211600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20241223 | 211500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20241223 | 211400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20241223 | 211300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20241223 | 211200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20241223 | 211100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20241223 | 211000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20241223 | 210900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20241223 | 210800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20241223 | 210700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20241223 | 210600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20241223 | 210500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20241223 | 210400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20241223 | 210300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20241223 | 210200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20241223 | 210100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20241223 | 210000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20241223 | 205900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20241223 | 205800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20241223 | 205700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20241223 | 205600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20241223 | 205500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 33 | 20241223 | 205400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20241223 | 205300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20241223 | 205200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20241223 | 205100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20241223 | 205000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20241223 | 204900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20241223 | 204800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20241223 | 204700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20241223 | 204600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20241223 | 204500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20241223 | 204400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20241223 | 204300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20241223 | 204200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20241223 | 204100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20241223 | 204000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20241223 | 203900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20241223 | 203800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20241223 | 203700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20241223 | 203600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20241223 | 203500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20241223 | 203400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20241223 | 203300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20241223 | 203200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20241223 | 203100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20241223 | 203000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20241223 | 202900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20241223 | 202800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20241223 | 202700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20241223 | 202600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20241223 | 202500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 63 | 20241223 | 202400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20241223 | 202300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20241223 | 202200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20241223 | 202100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20241223 | 202000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20241223 | 201900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20241223 | 201800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20241223 | 201700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20241223 | 201600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20241223 | 201500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20241223 | 201400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20241223 | 201300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20241223 | 201200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20241223 | 201100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20241223 | 201000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20241223 | 200900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20241223 | 200800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20241223 | 200700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20241223 | 200600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20241223 | 200500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20241223 | 200400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20241223 | 200300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20241223 | 200200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20241223 | 200100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20241223 | 200000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20241223 | 195900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20241223 | 195800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20241223 | 195700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20241223 | 195600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20241223 | 195500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 93 | 20241223 | 195400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20241223 | 195300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20241223 | 195200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20241223 | 195100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20241223 | 195000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20241223 | 194900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20241223 | 194800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20241223 | 194700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20241223 | 194600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20241223 | 194500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20241223 | 194400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20241223 | 194300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20241223 | 194200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20241223 | 194100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20241223 | 194000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20241223 | 193900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20241223 | 193800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20241223 | 193700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20241223 | 193600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20241223 | 193500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20241223 | 193400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20241223 | 193300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20241223 | 193200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20241223 | 193100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20241223 | 193000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20241223 | 192900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20241223 | 192800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20241223 | 192700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20241223 | 192600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20241223 | 192500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 123 | 20241223 | 192400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20241223 | 192300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20241223 | 192200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20241223 | 192100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20241223 | 192000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20241223 | 191900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20241223 | 191800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20241223 | 191700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20241223 | 191600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20241223 | 191500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20241223 | 191400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20241223 | 191300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20241223 | 191200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20241223 | 191100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20241223 | 191000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20241223 | 190900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20241223 | 190800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20241223 | 190700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20241223 | 190600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20241223 | 190500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20241223 | 190400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20241223 | 190300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20241223 | 190200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20241223 | 190100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20241223 | 190000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20241223 | 185900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20241223 | 185800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20241223 | 185700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20241223 | 185600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20241223 | 185500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 153 | 20241223 | 185400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20241223 | 185300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20241223 | 185200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20241223 | 185100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20241223 | 185000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20241223 | 184900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20241223 | 184800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20241223 | 184700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20241223 | 184600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20241223 | 184500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20241223 | 184400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20241223 | 184300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20241223 | 184200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20241223 | 184100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20241223 | 184000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20241223 | 183900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20241223 | 183800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20241223 | 183700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20241223 | 183600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20241223 | 183500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20241223 | 183400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20241223 | 183300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20241223 | 183200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20241223 | 183100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20241223 | 183000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20241223 | 182900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20241223 | 182800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20241223 | 182700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20241223 | 182600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20241223 | 182500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 183 | 20241223 | 182400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20241223 | 182300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20241223 | 182200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20241223 | 182100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20241223 | 182000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20241223 | 181900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20241223 | 181800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20241223 | 181700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20241223 | 181600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20241223 | 181500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20241223 | 181400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20241223 | 181300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20241223 | 181200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20241223 | 181100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20241223 | 181000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20241223 | 180900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20241223 | 180800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20241223 | 180700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20241223 | 180600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20241223 | 180500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20241223 | 180400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20241223 | 180300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20241223 | 180200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20241223 | 180100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20241223 | 180000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20241223 | 175900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20241223 | 175800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20241223 | 175700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20241223 | 175600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20241223 | 175500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 213 | 20241223 | 175400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20241223 | 175300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20241223 | 175200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 216 | 20241223 | 175100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 217 | 20241223 | 175000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 218 | 20241223 | 174900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 219 | 20241223 | 174800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 220 | 20241223 | 174700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 221 | 20241223 | 174600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 222 | 20241223 | 174500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 223 | 20241223 | 174400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 224 | 20241223 | 174300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 225 | 20241223 | 174200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 226 | 20241223 | 174100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 227 | 20241223 | 174000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 228 | 20241223 | 173900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 229 | 20241223 | 173800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 230 | 20241223 | 173700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 231 | 20241223 | 173600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 232 | 20241223 | 173500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 233 | 20241223 | 173400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 234 | 20241223 | 173300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 235 | 20241223 | 173200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 236 | 20241223 | 173100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 237 | 20241223 | 173000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 238 | 20241223 | 172900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 239 | 20241223 | 172800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 240 | 20241223 | 172700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 241 | 20241223 | 172600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 242 | 20241223 | 172500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 243 | 20241223 | 172400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 244 | 20241223 | 172300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 245 | 20241223 | 172200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 246 | 20241223 | 172100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 247 | 20241223 | 172000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 248 | 20241223 | 171900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 249 | 20241223 | 171800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 250 | 20241223 | 171700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 251 | 20241223 | 171600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 252 | 20241223 | 171500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 253 | 20241223 | 171400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 254 | 20241223 | 171300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 255 | 20241223 | 171200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 256 | 20241223 | 171100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 257 | 20241223 | 171000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 258 | 20241223 | 170900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 259 | 20241223 | 170800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 260 | 20241223 | 170700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 261 | 20241223 | 170600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 262 | 20241223 | 170500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 263 | 20241223 | 170400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 264 | 20241223 | 170300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 265 | 20241223 | 170200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 266 | 20241223 | 170100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 267 | 20241223 | 170000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 268 | 20241223 | 165900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 269 | 20241223 | 165800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 270 | 20241223 | 165700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 271 | 20241223 | 165600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 272 | 20241223 | 165500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 273 | 20241223 | 165400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 274 | 20241223 | 165300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 275 | 20241223 | 165200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 276 | 20241223 | 165100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 277 | 20241223 | 165000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 278 | 20241223 | 164900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 279 | 20241223 | 164800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 280 | 20241223 | 164700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 281 | 20241223 | 164600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 282 | 20241223 | 164500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 283 | 20241223 | 164400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 284 | 20241223 | 164300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 285 | 20241223 | 164200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 286 | 20241223 | 164100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 287 | 20241223 | 164000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 288 | 20241223 | 163900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 289 | 20241223 | 163800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 290 | 20241223 | 163700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 291 | 20241223 | 163600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 292 | 20241223 | 163500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 293 | 20241223 | 163400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 294 | 20241223 | 163300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 295 | 20241223 | 163200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 296 | 20241223 | 163100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 297 | 20241223 | 163000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 298 | 20241223 | 162900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 299 | 20241223 | 162800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 300 | 20241223 | 162700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 301 | 20241223 | 162600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 302 | 20241223 | 162500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 303 | 20241223 | 162400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 304 | 20241223 | 162300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 305 | 20241223 | 162200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 306 | 20241223 | 162100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 307 | 20241223 | 162000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 308 | 20241223 | 161900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 309 | 20241223 | 161800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 310 | 20241223 | 161700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 311 | 20241223 | 161600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 312 | 20241223 | 161500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 313 | 20241223 | 161400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 314 | 20241223 | 161300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 315 | 20241223 | 161200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 316 | 20241223 | 161100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 317 | 20241223 | 161000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 318 | 20241223 | 160900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 319 | 20241223 | 160800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 320 | 20241223 | 160700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 321 | 20241223 | 160600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 322 | 20241223 | 160500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 323 | 20241223 | 160400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 324 | 20241223 | 160300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 325 | 20241223 | 160200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 326 | 20241223 | 160100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 327 | 20241223 | 160000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 328 | 20241223 | 155900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 329 | 20241223 | 155800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 330 | 20241223 | 155700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 331 | 20241223 | 155600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 332 | 20241223 | 155500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 333 | 20241223 | 155400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 334 | 20241223 | 155300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 335 | 20241223 | 155200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 336 | 20241223 | 155100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 337 | 20241223 | 155000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 338 | 20241223 | 154900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 339 | 20241223 | 154800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 340 | 20241223 | 154700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 341 | 20241223 | 154600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 342 | 20241223 | 154500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 343 | 20241223 | 154400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 344 | 20241223 | 154300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 345 | 20241223 | 154200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 346 | 20241223 | 154100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 347 | 20241223 | 154000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 348 | 20241223 | 153900 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 349 | 20241223 | 153800 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 350 | 20241223 | 153700 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 351 | 20241223 | 153600 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 352 | 20241223 | 153500 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 353 | 20241223 | 153400 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 354 | 20241223 | 153300 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 355 | 20241223 | 153200 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 356 | 20241223 | 153100 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 357 | 20241223 | 153000 | 51206327200 | 134400 | 134400 | 134400 | 134400 | 3532 |
| 358 | 20241223 | 152900 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 359 | 20241223 | 152800 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 360 | 20241223 | 152700 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 361 | 20241223 | 152600 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 362 | 20241223 | 152500 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 363 | 20241223 | 152400 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 364 | 20241223 | 152300 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 365 | 20241223 | 152200 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 366 | 20241223 | 152100 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 367 | 20241223 | 152000 | 50731626400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 368 | 20241223 | 151900 | 50731626400 | 134400 | 134700 | 134900 | 134400 | 875 |
| 369 | 20241223 | 151800 | 50613813800 | 134700 | 135100 | 135100 | 134700 | 1422 |
| 370 | 20241223 | 151700 | 50421957500 | 135000 | 135300 | 135300 | 135000 | 310 |
| 371 | 20241223 | 151600 | 50380074300 | 135200 | 135300 | 135400 | 135000 | 876 |
| 372 | 20241223 | 151500 | 50261577500 | 135300 | 134900 | 135300 | 134700 | 2229 |
| 373 | 20241223 | 151400 | 49960527800 | 134800 | 134600 | 134900 | 134500 | 726 |
| 374 | 20241223 | 151300 | 49862680400 | 134500 | 134500 | 134500 | 134200 | 1333 |
| 375 | 20241223 | 151200 | 49683539600 | 134500 | 134600 | 134700 | 134400 | 238 |
| 376 | 20241223 | 151100 | 49651522500 | 134600 | 134600 | 134700 | 134500 | 256 |
| 377 | 20241223 | 151000 | 49617074100 | 134600 | 134700 | 134800 | 134600 | 423 |
| 378 | 20241223 | 150900 | 49560108500 | 134600 | 134600 | 134700 | 134600 | 569 |
| 379 | 20241223 | 150800 | 49483494200 | 134600 | 134500 | 134700 | 134500 | 216 |
| 380 | 20241223 | 150700 | 49454409200 | 134600 | 134100 | 134600 | 133900 | 458 |
| 381 | 20241223 | 150600 | 49392837800 | 134100 | 134000 | 134400 | 133800 | 622 |
| 382 | 20241223 | 150500 | 49309431500 | 134000 | 134400 | 134400 | 133800 | 1167 |
| 383 | 20241223 | 150400 | 49152991600 | 134400 | 134600 | 134600 | 134400 | 308 |
| 384 | 20241223 | 150300 | 49111567400 | 134600 | 134600 | 134600 | 134500 | 81 |
| 385 | 20241223 | 150200 | 49100667300 | 134600 | 134600 | 134600 | 134500 | 389 |
| 386 | 20241223 | 150100 | 49048320300 | 134600 | 134800 | 134800 | 134600 | 312 |
| 387 | 20241223 | 150000 | 49006309400 | 134800 | 135300 | 135300 | 134800 | 539 |
| 388 | 20241223 | 145900 | 48933577700 | 135300 | 135200 | 135400 | 135200 | 575 |
| 389 | 20241223 | 145800 | 48855774700 | 135200 | 135200 | 135300 | 135100 | 350 |
| 390 | 20241223 | 145700 | 48808468000 | 135300 | 135100 | 135400 | 135100 | 690 |
| 391 | 20241223 | 145600 | 48715144700 | 135100 | 134900 | 135200 | 134900 | 819 |
| 392 | 20241223 | 145500 | 48604580000 | 134900 | 134800 | 135000 | 134800 | 453 |
| 393 | 20241223 | 145400 | 48543468000 | 134800 | 134800 | 135000 | 134800 | 232 |
| 394 | 20241223 | 145300 | 48512174000 | 134700 | 135200 | 135400 | 134700 | 636 |
| 395 | 20241223 | 145200 | 48426223700 | 135200 | 135300 | 135300 | 135200 | 599 |
| 396 | 20241223 | 145100 | 48345214600 | 135200 | 135100 | 135200 | 135100 | 253 |
| 397 | 20241223 | 145000 | 48311011400 | 135100 | 135000 | 135200 | 135000 | 516 |
| 398 | 20241223 | 144900 | 48241286400 | 135000 | 134700 | 135000 | 134700 | 1130 |
| 399 | 20241223 | 144800 | 48088921400 | 134700 | 134700 | 134700 | 134600 | 140 |
| 400 | 20241223 | 144700 | 48070073900 | 134700 | 134700 | 134700 | 134600 | 248 |
| 401 | 20241223 | 144600 | 48036684200 | 134700 | 134700 | 134700 | 134600 | 168 |
| 402 | 20241223 | 144500 | 48014056600 | 134700 | 134800 | 134800 | 134600 | 166 |
| 403 | 20241223 | 144400 | 47991702700 | 134700 | 134400 | 134800 | 134400 | 444 |
| 404 | 20241223 | 144300 | 47931938800 | 134400 | 134600 | 134600 | 134400 | 212 |
| 405 | 20241223 | 144200 | 47903429500 | 134500 | 134700 | 134700 | 134500 | 394 |
| 406 | 20241223 | 144100 | 47850383700 | 134800 | 134800 | 134800 | 134800 | 307 |
| 407 | 20241223 | 144000 | 47809000100 | 134900 | 134800 | 134900 | 134800 | 4 |
| 408 | 20241223 | 143900 | 47808460600 | 134800 | 134800 | 134900 | 134800 | 337 |
| 409 | 20241223 | 143800 | 47763000600 | 134900 | 134900 | 134900 | 134800 | 67 |
| 410 | 20241223 | 143700 | 47753968300 | 134800 | 134700 | 134900 | 134700 | 69 |
| 411 | 20241223 | 143600 | 47744668400 | 134700 | 134700 | 134700 | 134600 | 139 |
| 412 | 20241223 | 143500 | 47725946100 | 134600 | 134800 | 134800 | 134600 | 765 |
| 413 | 20241223 | 143400 | 47622873900 | 134800 | 134900 | 134900 | 134800 | 107 |
| 414 | 20241223 | 143300 | 47608446300 | 134900 | 134900 | 134900 | 134800 | 135 |
| 415 | 20241223 | 143200 | 47590244800 | 134900 | 134800 | 134900 | 134800 | 151 |
| 416 | 20241223 | 143100 | 47569887400 | 134800 | 134700 | 134800 | 134700 | 199 |
| 417 | 20241223 | 143000 | 47543065500 | 134700 | 134800 | 134800 | 134700 | 469 |
| 418 | 20241223 | 142900 | 47479870200 | 134800 | 135000 | 135000 | 134700 | 312 |
| 419 | 20241223 | 142800 | 47437801800 | 135000 | 135100 | 135100 | 134900 | 156 |
| 420 | 20241223 | 142700 | 47416738500 | 135200 | 135100 | 135200 | 135000 | 92 |
| 421 | 20241223 | 142600 | 47404308800 | 135200 | 135200 | 135200 | 135100 | 247 |
| 422 | 20241223 | 142500 | 47370928800 | 135200 | 135500 | 135500 | 135200 | 376 |
| 423 | 20241223 | 142400 | 47320023700 | 135500 | 135300 | 135500 | 135300 | 255 |
| 424 | 20241223 | 142300 | 47285510900 | 135300 | 135300 | 135600 | 135200 | 167 |
| 425 | 20241223 | 142200 | 47262917200 | 135300 | 135600 | 135700 | 135300 | 298 |
| 426 | 20241223 | 142100 | 47222515800 | 135600 | 135800 | 135900 | 135600 | 1360 |
| 427 | 20241223 | 142000 | 47037850500 | 135800 | 135600 | 136000 | 135600 | 7748 |
| 428 | 20241223 | 141900 | 45985703200 | 135500 | 135300 | 135500 | 135200 | 1243 |
| 429 | 20241223 | 141800 | 45817398100 | 135300 | 135300 | 135400 | 135300 | 276 |
| 430 | 20241223 | 141700 | 45780034100 | 135300 | 135500 | 135500 | 135300 | 440 |
| 431 | 20241223 | 141600 | 45720462800 | 135400 | 135600 | 135600 | 135400 | 783 |
| 432 | 20241223 | 141500 | 45614370700 | 135600 | 135500 | 135600 | 135500 | 1279 |
| 433 | 20241223 | 141400 | 45441005300 | 135500 | 135500 | 135500 | 135400 | 813 |
| 434 | 20241223 | 141300 | 45330847700 | 135500 | 135600 | 135600 | 135500 | 386 |
| 435 | 20241223 | 141200 | 45278532100 | 135600 | 135600 | 135600 | 135500 | 444 |
| 436 | 20241223 | 141100 | 45218347100 | 135600 | 135400 | 135600 | 135300 | 2483 |
| 437 | 20241223 | 141000 | 44881914800 | 135300 | 134800 | 135400 | 134800 | 1990 |
| 438 | 20241223 | 140900 | 44612885700 | 134900 | 134900 | 134900 | 134800 | 272 |
| 439 | 20241223 | 140800 | 44576203400 | 134900 | 134700 | 135000 | 134700 | 889 |
| 440 | 20241223 | 140700 | 44456321900 | 134800 | 134700 | 134800 | 134700 | 300 |
| 441 | 20241223 | 140600 | 44415911800 | 134800 | 134800 | 134800 | 134700 | 255 |
| 442 | 20241223 | 140500 | 44381538400 | 134800 | 134800 | 134900 | 134800 | 70 |
| 443 | 20241223 | 140400 | 44372101300 | 134800 | 134900 | 134900 | 134800 | 500 |
| 444 | 20241223 | 140300 | 44304667000 | 134900 | 134900 | 134900 | 134900 | 340 |
| 445 | 20241223 | 140200 | 44258801000 | 134900 | 134700 | 134900 | 134700 | 386 |
| 446 | 20241223 | 140100 | 44206762200 | 134700 | 134800 | 134800 | 134700 | 215 |
| 447 | 20241223 | 140000 | 44177783000 | 134700 | 134900 | 135000 | 134700 | 107 |
| 448 | 20241223 | 135900 | 44163352100 | 134900 | 134700 | 135100 | 134700 | 1262 |
| 449 | 20241223 | 135800 | 43993044000 | 134700 | 134800 | 134800 | 134600 | 388 |
| 450 | 20241223 | 135700 | 43940775600 | 134800 | 134800 | 134900 | 134800 | 546 |
| 451 | 20241223 | 135600 | 43867142900 | 134800 | 134900 | 135000 | 134800 | 683 |
| 452 | 20241223 | 135500 | 43774995800 | 134900 | 134800 | 134900 | 134800 | 434 |
| 453 | 20241223 | 135400 | 43716466500 | 134800 | 134800 | 134900 | 134800 | 196 |
| 454 | 20241223 | 135300 | 43690042500 | 134500 | 134800 | 135000 | 134500 | 1073 |
| 455 | 20241223 | 135200 | 43545611100 | 134800 | 135200 | 135200 | 134800 | 379 |
| 456 | 20241223 | 135100 | 43494422200 | 135200 | 135000 | 135300 | 135000 | 873 |
| 457 | 20241223 | 135000 | 43376419400 | 135000 | 135400 | 135400 | 135000 | 323 |
| 458 | 20241223 | 134900 | 43332744200 | 135400 | 135600 | 135700 | 135200 | 2658 |
| 459 | 20241223 | 134800 | 42972726900 | 135800 | 134400 | 135800 | 134400 | 11428 |
| 460 | 20241223 | 134700 | 41427443600 | 134300 | 134500 | 134500 | 134300 | 846 |
| 461 | 20241223 | 134600 | 41313724300 | 134500 | 134400 | 134500 | 134300 | 761 |
| 462 | 20241223 | 134500 | 41211438700 | 134400 | 134100 | 134400 | 134100 | 843 |
| 463 | 20241223 | 134400 | 41098258900 | 134100 | 134000 | 134100 | 133900 | 426 |
| 464 | 20241223 | 134300 | 41041171800 | 134000 | 133700 | 134100 | 133600 | 1204 |
| 465 | 20241223 | 134200 | 40879899700 | 133700 | 133600 | 133800 | 133600 | 228 |
| 466 | 20241223 | 134100 | 40849427500 | 133500 | 133800 | 133800 | 133500 | 507 |
| 467 | 20241223 | 134000 | 40781622700 | 133700 | 133700 | 133800 | 133600 | 543 |
| 468 | 20241223 | 133900 | 40709005800 | 133700 | 133600 | 133800 | 133600 | 427 |
| 469 | 20241223 | 133800 | 40651895200 | 133600 | 133300 | 133700 | 133300 | 2366 |
| 470 | 20241223 | 133700 | 40336174500 | 133200 | 133100 | 133300 | 133100 | 757 |
| 471 | 20241223 | 133600 | 40235291600 | 133100 | 133000 | 133100 | 133000 | 345 |
| 472 | 20241223 | 133500 | 40189384200 | 133100 | 132900 | 133100 | 132900 | 354 |
| 473 | 20241223 | 133400 | 40142311300 | 132800 | 132800 | 132900 | 132800 | 309 |
| 474 | 20241223 | 133300 | 40101247600 | 132800 | 132600 | 132800 | 132200 | 320 |
| 475 | 20241223 | 133200 | 40058822000 | 132100 | 132700 | 132700 | 132100 | 651 |
| 476 | 20241223 | 133100 | 39972712700 | 132700 | 132800 | 132900 | 132700 | 167 |
| 477 | 20241223 | 133000 | 39950532000 | 132900 | 133100 | 133100 | 132800 | 324 |
| 478 | 20241223 | 132900 | 39907445700 | 133100 | 133100 | 133300 | 133000 | 1049 |
| 479 | 20241223 | 132800 | 39767779600 | 133000 | 133000 | 133100 | 133000 | 198 |
| 480 | 20241223 | 132700 | 39741445300 | 132900 | 133000 | 133000 | 132900 | 296 |
| 481 | 20241223 | 132600 | 39702079000 | 133000 | 132800 | 133000 | 132800 | 120 |
| 482 | 20241223 | 132500 | 39686129200 | 132900 | 132600 | 133000 | 132600 | 533 |
| 483 | 20241223 | 132400 | 39615275000 | 132000 | 132800 | 133000 | 132000 | 1692 |
| 484 | 20241223 | 132300 | 39391037100 | 132800 | 132800 | 132900 | 132500 | 1245 |
| 485 | 20241223 | 132200 | 39225679800 | 132800 | 132500 | 132900 | 132500 | 4406 |
| 486 | 20241223 | 132100 | 38641649100 | 132500 | 132300 | 132500 | 132300 | 881 |
| 487 | 20241223 | 132000 | 38524996200 | 132300 | 132200 | 132300 | 132200 | 293 |
| 488 | 20241223 | 131900 | 38486246900 | 132200 | 132300 | 132300 | 132200 | 112 |
| 489 | 20241223 | 131800 | 38471437400 | 132300 | 132200 | 132300 | 132100 | 101 |
| 490 | 20241223 | 131700 | 38458085600 | 132200 | 132000 | 132200 | 132000 | 545 |
| 491 | 20241223 | 131600 | 38386117300 | 132000 | 132200 | 132200 | 131900 | 468 |
| 492 | 20241223 | 131500 | 38324356500 | 131900 | 132200 | 132200 | 131900 | 4207 |
| 493 | 20241223 | 131400 | 37768371400 | 132200 | 132500 | 132500 | 132200 | 811 |
| 494 | 20241223 | 131300 | 37661020200 | 132500 | 132600 | 132600 | 132500 | 80 |
| 495 | 20241223 | 131200 | 37650413700 | 132700 | 132700 | 132700 | 132500 | 307 |
| 496 | 20241223 | 131100 | 37609708900 | 132800 | 132900 | 132900 | 132700 | 646 |
| 497 | 20241223 | 131000 | 37523938800 | 132900 | 133000 | 133000 | 132900 | 176 |
| 498 | 20241223 | 130900 | 37500538800 | 133000 | 133000 | 133100 | 133000 | 117 |
| 499 | 20241223 | 130800 | 37484977500 | 133000 | 133000 | 133100 | 133000 | 192 |
| 500 | 20241223 | 130700 | 37459439900 | 133000 | 133000 | 133100 | 133000 | 123 |
| 501 | 20241223 | 130600 | 37443075300 | 133100 | 133200 | 133200 | 133000 | 263 |
| 502 | 20241223 | 130500 | 37408073400 | 133200 | 133200 | 133200 | 133100 | 94 |
| 503 | 20241223 | 130400 | 37395552700 | 133300 | 133300 | 133400 | 133300 | 424 |
| 504 | 20241223 | 130300 | 37339021200 | 133300 | 133200 | 133400 | 133200 | 202 |
| 505 | 20241223 | 130200 | 37312092600 | 133300 | 133300 | 133400 | 133200 | 216 |
| 506 | 20241223 | 130100 | 37283302400 | 133200 | 133300 | 133400 | 133200 | 262 |
| 507 | 20241223 | 130000 | 37248367900 | 133200 | 133300 | 133300 | 133200 | 275 |
| 508 | 20241223 | 125900 | 37211721000 | 133200 | 133200 | 133300 | 133200 | 132 |
| 509 | 20241223 | 125800 | 37194138300 | 133300 | 133200 | 133300 | 133200 | 407 |
| 510 | 20241223 | 125700 | 37139924200 | 133200 | 133100 | 133200 | 133100 | 184 |
| 511 | 20241223 | 125600 | 37115417100 | 133200 | 133100 | 133200 | 133100 | 30 |
| 512 | 20241223 | 125500 | 37111424000 | 133200 | 133400 | 133400 | 133100 | 644 |
| 513 | 20241223 | 125400 | 37025592700 | 133300 | 133500 | 133500 | 133300 | 424 |
| 514 | 20241223 | 125300 | 36969011700 | 133400 | 133400 | 133500 | 133300 | 310 |
| 515 | 20241223 | 125200 | 36927679900 | 133400 | 133200 | 133400 | 133200 | 340 |
| 516 | 20241223 | 125100 | 36882357000 | 133200 | 133200 | 133200 | 133200 | 68 |
| 517 | 20241223 | 125000 | 36873299400 | 133200 | 133200 | 133200 | 132900 | 807 |
| 518 | 20241223 | 124900 | 36765822100 | 133100 | 132600 | 133100 | 132400 | 1572 |
| 519 | 20241223 | 124800 | 36557137200 | 132700 | 132700 | 132800 | 132700 | 198 |
| 520 | 20241223 | 124700 | 36530862300 | 132800 | 132800 | 132900 | 132400 | 2630 |
| 521 | 20241223 | 124600 | 36182259600 | 132800 | 133000 | 133100 | 132800 | 287 |
| 522 | 20241223 | 124500 | 36144113900 | 133100 | 133100 | 133200 | 133000 | 517 |
| 523 | 20241223 | 124400 | 36075321200 | 133100 | 133500 | 133600 | 133100 | 438 |
| 524 | 20241223 | 124300 | 36017006100 | 133100 | 133400 | 133600 | 133100 | 908 |
| 525 | 20241223 | 124200 | 35895979100 | 133400 | 133900 | 133900 | 133400 | 360 |
| 526 | 20241223 | 124100 | 35847871400 | 133900 | 134000 | 134000 | 133900 | 193 |
| 527 | 20241223 | 124000 | 35822022000 | 134000 | 133100 | 134000 | 133100 | 606 |
| 528 | 20241223 | 123900 | 35741024200 | 133100 | 133100 | 133200 | 133000 | 398 |
| 529 | 20241223 | 123800 | 35688049300 | 133100 | 133200 | 133300 | 133000 | 902 |
| 530 | 20241223 | 123700 | 35567952000 | 133200 | 133300 | 133300 | 133200 | 280 |
| 531 | 20241223 | 123600 | 35530631500 | 133300 | 133400 | 133400 | 133300 | 368 |
| 532 | 20241223 | 123500 | 35481541800 | 133400 | 133700 | 133800 | 133400 | 1193 |
| 533 | 20241223 | 123400 | 35322118600 | 133800 | 133800 | 133800 | 133700 | 151 |
| 534 | 20241223 | 123300 | 35301919600 | 133800 | 133800 | 133900 | 133800 | 574 |
| 535 | 20241223 | 123200 | 35225092900 | 133900 | 134000 | 134000 | 133900 | 227 |
| 536 | 20241223 | 123100 | 35194693400 | 134100 | 134300 | 134400 | 134100 | 282 |
| 537 | 20241223 | 123000 | 35156853600 | 134300 | 134200 | 134300 | 134100 | 257 |
| 538 | 20241223 | 122900 | 35122359800 | 134200 | 133900 | 134300 | 133900 | 459 |
| 539 | 20241223 | 122800 | 35060800600 | 133900 | 133900 | 134000 | 133800 | 447 |
| 540 | 20241223 | 122700 | 35000948500 | 134000 | 134000 | 134000 | 133800 | 131 |
| 541 | 20241223 | 122600 | 34983408700 | 133900 | 133700 | 133900 | 133700 | 487 |
| 542 | 20241223 | 122500 | 34918269400 | 133800 | 134100 | 134300 | 133700 | 812 |
| 543 | 20241223 | 122400 | 34809571700 | 134000 | 135000 | 135000 | 133900 | 2063 |
| 544 | 20241223 | 122300 | 34532222500 | 134900 | 135100 | 135200 | 134900 | 359 |
| 545 | 20241223 | 122200 | 34483758100 | 135200 | 134800 | 135200 | 134800 | 2676 |
| 546 | 20241223 | 122100 | 34122627000 | 134700 | 134700 | 134900 | 134700 | 1139 |
| 547 | 20241223 | 122000 | 33969198800 | 134700 | 135000 | 135000 | 134600 | 1003 |
| 548 | 20241223 | 121900 | 33834014500 | 134900 | 134800 | 135000 | 134800 | 1069 |
| 549 | 20241223 | 121800 | 33689832500 | 134800 | 134600 | 134800 | 134300 | 2977 |
| 550 | 20241223 | 121700 | 33289009400 | 134600 | 134200 | 134700 | 134200 | 242 |
| 551 | 20241223 | 121600 | 33256453000 | 134300 | 134700 | 134700 | 134200 | 328 |
| 552 | 20241223 | 121500 | 33212301600 | 134700 | 134400 | 134900 | 134200 | 1098 |
| 553 | 20241223 | 121400 | 33064554100 | 134500 | 134900 | 134900 | 134500 | 1073 |
| 554 | 20241223 | 121300 | 32920016000 | 135000 | 134700 | 135000 | 134700 | 595 |
| 555 | 20241223 | 121200 | 32839761800 | 134800 | 134900 | 134900 | 134700 | 325 |
| 556 | 20241223 | 121100 | 32795965900 | 134800 | 134900 | 135200 | 134800 | 1332 |
| 557 | 20241223 | 121000 | 32616158000 | 134900 | 134300 | 135200 | 134300 | 7995 |
| 558 | 20241223 | 120900 | 31538102800 | 134300 | 134200 | 134300 | 134200 | 659 |
| 559 | 20241223 | 120800 | 31449608700 | 134300 | 134300 | 134400 | 134100 | 246 |
| 560 | 20241223 | 120700 | 31416567800 | 134400 | 134500 | 134600 | 134000 | 607 |
| 561 | 20241223 | 120600 | 31335038200 | 134600 | 133900 | 134600 | 133800 | 7116 |
| 562 | 20241223 | 120500 | 30380054200 | 133900 | 133800 | 133900 | 133700 | 999 |
| 563 | 20241223 | 120400 | 30246313900 | 133800 | 133800 | 133900 | 133800 | 521 |
| 564 | 20241223 | 120300 | 30176598200 | 133900 | 133900 | 134100 | 133800 | 1166 |
| 565 | 20241223 | 120200 | 30020444900 | 133900 | 134200 | 134200 | 133900 | 1808 |
| 566 | 20241223 | 120100 | 29778023300 | 134200 | 134100 | 134300 | 134000 | 1075 |
| 567 | 20241223 | 120000 | 29633742600 | 134100 | 134200 | 134300 | 134000 | 938 |
| 568 | 20241223 | 115900 | 29507882300 | 134200 | 134200 | 134200 | 133900 | 2602 |
| 569 | 20241223 | 115800 | 29159039700 | 134100 | 133900 | 134200 | 133900 | 836 |
| 570 | 20241223 | 115700 | 29046968000 | 133900 | 134300 | 134300 | 133800 | 1512 |
| 571 | 20241223 | 115600 | 28844298500 | 134300 | 133800 | 134400 | 133800 | 2351 |
| 572 | 20241223 | 115500 | 28528799600 | 133800 | 133400 | 133800 | 133400 | 761 |
| 573 | 20241223 | 115400 | 28427120200 | 133400 | 133400 | 133500 | 133300 | 1294 |
| 574 | 20241223 | 115300 | 28254501200 | 133000 | 133300 | 133500 | 133000 | 962 |
| 575 | 20241223 | 115200 | 28126323600 | 133200 | 133600 | 133700 | 132700 | 1145 |
| 576 | 20241223 | 115100 | 27974036000 | 133600 | 134000 | 134400 | 133500 | 5610 |
| 577 | 20241223 | 115000 | 27222522000 | 134000 | 133000 | 134200 | 133000 | 6346 |
| 578 | 20241223 | 114900 | 26373556600 | 133300 | 133100 | 133300 | 132600 | 2058 |
| 579 | 20241223 | 114800 | 26100125900 | 133100 | 133000 | 133100 | 132900 | 1054 |
| 580 | 20241223 | 114700 | 25959963000 | 133000 | 132700 | 133000 | 132600 | 1004 |
| 581 | 20241223 | 114600 | 25826609700 | 132600 | 132900 | 132900 | 132500 | 1184 |
| 582 | 20241223 | 114500 | 25669507600 | 132900 | 133000 | 133100 | 132700 | 1128 |
| 583 | 20241223 | 114400 | 25519583300 | 133000 | 132600 | 133000 | 132500 | 651 |
| 584 | 20241223 | 114300 | 25433099100 | 132600 | 133000 | 133400 | 132300 | 2931 |
| 585 | 20241223 | 114200 | 25044305500 | 133000 | 132700 | 133500 | 132400 | 5728 |
| 586 | 20241223 | 114100 | 24282191600 | 132800 | 130900 | 132800 | 130900 | 8766 |
| 587 | 20241223 | 114000 | 23127262900 | 130900 | 130400 | 130900 | 130400 | 481 |
| 588 | 20241223 | 113900 | 23064402000 | 130400 | 130400 | 130400 | 130200 | 1065 |
| 589 | 20241223 | 113800 | 22925637600 | 130400 | 130400 | 130600 | 130400 | 967 |
| 590 | 20241223 | 113700 | 22799457600 | 130400 | 130700 | 130700 | 130400 | 941 |
| 591 | 20241223 | 113600 | 22676516500 | 130800 | 130800 | 130900 | 130700 | 2434 |
| 592 | 20241223 | 113500 | 22358384700 | 130900 | 131100 | 131100 | 130800 | 228 |
| 593 | 20241223 | 113400 | 22328535100 | 131100 | 131200 | 131200 | 131000 | 134 |
| 594 | 20241223 | 113300 | 22310964300 | 131200 | 131200 | 131300 | 131000 | 667 |
| 595 | 20241223 | 113200 | 22223462100 | 131200 | 131200 | 131300 | 131000 | 1572 |
| 596 | 20241223 | 113100 | 22017383800 | 131300 | 130600 | 131500 | 130600 | 2090 |
| 597 | 20241223 | 113000 | 21743130700 | 130600 | 130600 | 130800 | 130600 | 322 |
| 598 | 20241223 | 112900 | 21701050700 | 130600 | 131000 | 131000 | 130600 | 979 |
| 599 | 20241223 | 112800 | 21572957900 | 130900 | 130900 | 131000 | 130900 | 113 |
| 600 | 20241223 | 112700 | 21558157400 | 131000 | 130900 | 131000 | 130900 | 354 |
| 601 | 20241223 | 112600 | 21511803100 | 131000 | 130900 | 131000 | 130900 | 774 |
| 602 | 20241223 | 112500 | 21410463700 | 130900 | 130600 | 130900 | 130600 | 368 |
| 603 | 20241223 | 112400 | 21362325700 | 130700 | 131000 | 131100 | 130600 | 1135 |
| 604 | 20241223 | 112300 | 21213798800 | 131000 | 131100 | 131100 | 130900 | 892 |
| 605 | 20241223 | 112200 | 21096875400 | 131000 | 130700 | 131300 | 130700 | 3234 |
| 606 | 20241223 | 112100 | 20673111600 | 130700 | 130500 | 130700 | 130400 | 2411 |
| 607 | 20241223 | 112000 | 20358518600 | 130400 | 130100 | 130400 | 130100 | 661 |
| 608 | 20241223 | 111900 | 20272372500 | 130100 | 129900 | 130200 | 129900 | 1222 |
| 609 | 20241223 | 111800 | 20113462300 | 129900 | 129900 | 130000 | 129900 | 536 |
| 610 | 20241223 | 111700 | 20043827800 | 129900 | 130000 | 130000 | 129900 | 394 |
| 611 | 20241223 | 111600 | 19992647100 | 129900 | 130000 | 130000 | 129900 | 311 |
| 612 | 20241223 | 111500 | 19952232400 | 130000 | 130100 | 130200 | 129900 | 383 |
| 613 | 20241223 | 111400 | 19902428700 | 130100 | 130100 | 130300 | 130100 | 232 |
| 614 | 20241223 | 111300 | 19872237200 | 129900 | 129900 | 130100 | 129800 | 755 |
| 615 | 20241223 | 111200 | 19774161200 | 129900 | 130300 | 130500 | 129900 | 994 |
| 616 | 20241223 | 111100 | 19644730800 | 130300 | 129900 | 130300 | 129700 | 3192 |
| 617 | 20241223 | 111000 | 19229767300 | 129800 | 129900 | 130000 | 129800 | 829 |
| 618 | 20241223 | 110900 | 19122044200 | 129900 | 129900 | 130000 | 129800 | 759 |
| 619 | 20241223 | 110800 | 19023453600 | 129900 | 129600 | 129900 | 129400 | 766 |
| 620 | 20241223 | 110700 | 18924006500 | 129600 | 129300 | 129600 | 129300 | 499 |
| 621 | 20241223 | 110600 | 18859406100 | 129300 | 129300 | 129300 | 129300 | 148 |
| 622 | 20241223 | 110500 | 18840269700 | 129300 | 129200 | 129300 | 129100 | 837 |
| 623 | 20241223 | 110400 | 18732176000 | 129200 | 128600 | 129200 | 128600 | 333 |
| 624 | 20241223 | 110300 | 18689190600 | 128900 | 129100 | 129100 | 128500 | 2050 |
| 625 | 20241223 | 110200 | 18424802200 | 129100 | 129300 | 129400 | 129100 | 648 |
| 626 | 20241223 | 110100 | 18341061300 | 129300 | 129300 | 129400 | 129200 | 828 |
| 627 | 20241223 | 110000 | 18234002300 | 129400 | 129600 | 129700 | 129300 | 386 |
| 628 | 20241223 | 105900 | 18183996100 | 129700 | 129700 | 129800 | 129600 | 509 |
| 629 | 20241223 | 105800 | 18117986500 | 129700 | 129900 | 130000 | 129700 | 847 |
| 630 | 20241223 | 105700 | 18007974300 | 129900 | 129700 | 130000 | 129700 | 2247 |
| 631 | 20241223 | 105600 | 17716201300 | 129800 | 129400 | 129800 | 129400 | 1721 |
| 632 | 20241223 | 105500 | 17493151800 | 129400 | 129300 | 129400 | 129300 | 353 |
| 633 | 20241223 | 105400 | 17447478100 | 129300 | 129400 | 129400 | 129300 | 210 |
| 634 | 20241223 | 105300 | 17420309200 | 129400 | 129400 | 129600 | 129200 | 1284 |
| 635 | 20241223 | 105200 | 17254083300 | 129500 | 128900 | 129500 | 128800 | 1178 |
| 636 | 20241223 | 105100 | 17101889500 | 128900 | 129000 | 129100 | 128800 | 497 |
| 637 | 20241223 | 105000 | 17037779000 | 129100 | 129000 | 129100 | 129000 | 338 |
| 638 | 20241223 | 104900 | 16994172600 | 129000 | 128700 | 129000 | 128600 | 1231 |
| 639 | 20241223 | 104800 | 16835659500 | 128700 | 128400 | 128700 | 128000 | 1218 |
| 640 | 20241223 | 104700 | 16679224800 | 128000 | 128800 | 128800 | 127900 | 1434 |
| 641 | 20241223 | 104600 | 16495016400 | 128800 | 129000 | 129200 | 128800 | 747 |
| 642 | 20241223 | 104500 | 16398649100 | 129000 | 129500 | 129500 | 129000 | 1481 |
| 643 | 20241223 | 104400 | 16207079700 | 129400 | 129000 | 129800 | 128900 | 3905 |
| 644 | 20241223 | 104300 | 15701767500 | 129000 | 128700 | 129000 | 128500 | 700 |
| 645 | 20241223 | 104200 | 15611602600 | 128600 | 129000 | 129100 | 128600 | 737 |
| 646 | 20241223 | 104100 | 15516616400 | 129100 | 128700 | 129200 | 128700 | 2832 |
| 647 | 20241223 | 104000 | 15151122600 | 129000 | 127800 | 129000 | 127700 | 4712 |
| 648 | 20241223 | 103900 | 14546938400 | 127800 | 127300 | 127900 | 127300 | 1711 |
| 649 | 20241223 | 103800 | 14328608300 | 127300 | 127300 | 127500 | 127000 | 1484 |
| 650 | 20241223 | 103700 | 14139660000 | 127400 | 126900 | 127400 | 126700 | 1980 |
| 651 | 20241223 | 103600 | 13887797100 | 127000 | 126600 | 127000 | 126500 | 1250 |
| 652 | 20241223 | 103500 | 13729273700 | 126600 | 126600 | 126800 | 126500 | 633 |
| 653 | 20241223 | 103400 | 13649108600 | 126500 | 126600 | 126600 | 126500 | 906 |
| 654 | 20241223 | 103300 | 13534443700 | 126600 | 126700 | 126700 | 126500 | 716 |
| 655 | 20241223 | 103200 | 13443798700 | 126700 | 126400 | 126700 | 126400 | 1043 |
| 656 | 20241223 | 103100 | 13311820900 | 126400 | 126600 | 126700 | 126400 | 1388 |
| 657 | 20241223 | 103000 | 13136149600 | 126600 | 126400 | 126700 | 126200 | 402 |
| 658 | 20241223 | 102900 | 13085267400 | 126400 | 126300 | 126700 | 126300 | 784 |
| 659 | 20241223 | 102800 | 12986044900 | 126300 | 125900 | 126400 | 125800 | 3501 |
| 660 | 20241223 | 102700 | 12544775000 | 125900 | 125800 | 125900 | 125800 | 154 |
| 661 | 20241223 | 102600 | 12525395400 | 125800 | 125600 | 125900 | 125600 | 717 |
| 662 | 20241223 | 102500 | 12435238300 | 125700 | 125800 | 125800 | 125500 | 79 |
| 663 | 20241223 | 102400 | 12425305500 | 125800 | 125900 | 125900 | 125600 | 680 |
| 664 | 20241223 | 102300 | 12339805200 | 125800 | 125900 | 125900 | 125800 | 123 |
| 665 | 20241223 | 102200 | 12324320000 | 125800 | 125700 | 125900 | 125700 | 347 |
| 666 | 20241223 | 102100 | 12280670000 | 125700 | 125600 | 125800 | 125600 | 259 |
| 667 | 20241223 | 102000 | 12248101100 | 125700 | 125400 | 125700 | 125400 | 806 |
| 668 | 20241223 | 101900 | 12146872700 | 125500 | 125300 | 125500 | 125200 | 960 |
| 669 | 20241223 | 101800 | 12026549000 | 125200 | 125400 | 125400 | 125100 | 291 |
| 670 | 20241223 | 101700 | 11990135700 | 125400 | 125300 | 125400 | 125100 | 387 |
| 671 | 20241223 | 101600 | 11941631900 | 125400 | 125400 | 125500 | 124700 | 1428 |
| 672 | 20241223 | 101500 | 11763150100 | 125400 | 125300 | 125400 | 125300 | 430 |
| 673 | 20241223 | 101400 | 11709258200 | 125300 | 125400 | 125400 | 125300 | 209 |
| 674 | 20241223 | 101300 | 11683059200 | 125400 | 125200 | 125400 | 125200 | 235 |
| 675 | 20241223 | 101200 | 11653615500 | 125200 | 125400 | 125500 | 125200 | 1139 |
| 676 | 20241223 | 101100 | 11510835800 | 125300 | 125100 | 125300 | 125100 | 2148 |
| 677 | 20241223 | 101000 | 11241912600 | 125100 | 125100 | 125200 | 125100 | 998 |
| 678 | 20241223 | 100900 | 11117042400 | 125100 | 125000 | 125100 | 124900 | 689 |
| 679 | 20241223 | 100800 | 11030903300 | 125000 | 124900 | 125000 | 124900 | 232 |
| 680 | 20241223 | 100700 | 11001904700 | 125000 | 124900 | 125000 | 124800 | 562 |
| 681 | 20241223 | 100600 | 10931688900 | 124800 | 124700 | 124900 | 124700 | 435 |
| 682 | 20241223 | 100500 | 10877411400 | 124700 | 124600 | 124800 | 124600 | 162 |
| 683 | 20241223 | 100400 | 10857209600 | 124600 | 124500 | 124600 | 124400 | 446 |
| 684 | 20241223 | 100300 | 10801679500 | 124400 | 124400 | 124500 | 124300 | 229 |
| 685 | 20241223 | 100200 | 10773201500 | 124400 | 124300 | 124500 | 124300 | 760 |
| 686 | 20241223 | 100100 | 10678706300 | 124300 | 124100 | 124300 | 123900 | 595 |
| 687 | 20241223 | 100000 | 10604838500 | 124000 | 124100 | 124300 | 124000 | 614 |
| 688 | 20241223 | 095900 | 10528676000 | 124100 | 124200 | 124300 | 124100 | 770 |
| 689 | 20241223 | 095800 | 10433047000 | 124100 | 124100 | 124200 | 124100 | 86 |
| 690 | 20241223 | 095700 | 10422374000 | 124000 | 124100 | 124100 | 124000 | 194 |
| 691 | 20241223 | 095600 | 10398304200 | 124000 | 124000 | 124100 | 123800 | 753 |
| 692 | 20241223 | 095500 | 10304908300 | 124000 | 123800 | 124000 | 123700 | 347 |
| 693 | 20241223 | 095400 | 10261910000 | 123800 | 124200 | 124200 | 123800 | 878 |
| 694 | 20241223 | 095300 | 10153008000 | 124200 | 124500 | 124500 | 124100 | 681 |
| 695 | 20241223 | 095200 | 10068358500 | 124500 | 125000 | 125000 | 124500 | 1045 |
| 696 | 20241223 | 095100 | 9938103000 | 124900 | 125300 | 125400 | 124900 | 1084 |
| 697 | 20241223 | 095000 | 9802433300 | 125300 | 124900 | 125300 | 124800 | 832 |
| 698 | 20241223 | 094900 | 9698403000 | 124900 | 125000 | 125000 | 124700 | 346 |
| 699 | 20241223 | 094800 | 9655206000 | 125100 | 125500 | 125500 | 124800 | 1440 |
| 700 | 20241223 | 094700 | 9474872700 | 125500 | 125200 | 125500 | 125200 | 1261 |
| 701 | 20241223 | 094600 | 9316787300 | 125200 | 125100 | 125200 | 125000 | 499 |
| 702 | 20241223 | 094500 | 9254327000 | 125000 | 124400 | 125100 | 124400 | 1358 |
| 703 | 20241223 | 094400 | 9084837400 | 124400 | 124500 | 124500 | 124300 | 400 |
| 704 | 20241223 | 094300 | 9035082900 | 124500 | 124700 | 124700 | 124300 | 1125 |
| 705 | 20241223 | 094200 | 8894928800 | 124700 | 124500 | 124700 | 124400 | 698 |
| 706 | 20241223 | 094100 | 8807939400 | 124400 | 124500 | 124600 | 124300 | 97 |
| 707 | 20241223 | 094000 | 8795868500 | 124200 | 124700 | 124700 | 124200 | 1254 |
| 708 | 20241223 | 093900 | 8639874500 | 124500 | 124700 | 124700 | 124500 | 575 |
| 709 | 20241223 | 093800 | 8568200400 | 124700 | 124600 | 124800 | 124500 | 348 |
| 710 | 20241223 | 093700 | 8524842700 | 124600 | 123900 | 124600 | 123900 | 1042 |
| 711 | 20241223 | 093600 | 8395466700 | 123900 | 123700 | 123900 | 123600 | 365 |
| 712 | 20241223 | 093500 | 8350272900 | 123500 | 123200 | 123600 | 123100 | 755 |
| 713 | 20241223 | 093400 | 8257115500 | 123100 | 123000 | 123200 | 123000 | 378 |
| 714 | 20241223 | 093300 | 8210555000 | 123000 | 122800 | 123100 | 122600 | 2557 |
| 715 | 20241223 | 093200 | 7896522500 | 122800 | 122900 | 122900 | 122700 | 753 |
| 716 | 20241223 | 093100 | 7804057900 | 122800 | 122900 | 123000 | 122800 | 1179 |
| 717 | 20241223 | 093000 | 7659210300 | 122900 | 123500 | 123500 | 122800 | 3465 |
| 718 | 20241223 | 092900 | 7232502200 | 123500 | 123500 | 123600 | 123400 | 564 |
| 719 | 20241223 | 092800 | 7162849900 | 123500 | 123700 | 123700 | 123400 | 375 |
| 720 | 20241223 | 092700 | 7116544800 | 123700 | 124000 | 124000 | 123400 | 710 |
| 721 | 20241223 | 092600 | 7028694500 | 124000 | 124200 | 124400 | 123900 | 1653 |
| 722 | 20241223 | 092500 | 6823402500 | 124200 | 124100 | 124500 | 124000 | 994 |
| 723 | 20241223 | 092400 | 6699865400 | 124100 | 123700 | 124100 | 123500 | 2688 |
| 724 | 20241223 | 092300 | 6366845800 | 123500 | 123500 | 123800 | 123200 | 1633 |
| 725 | 20241223 | 092200 | 6165180200 | 123200 | 123400 | 123500 | 123100 | 1258 |
| 726 | 20241223 | 092100 | 6010054700 | 123000 | 123300 | 123500 | 123000 | 6894 |
| 727 | 20241223 | 092000 | 5161635600 | 123200 | 123500 | 123700 | 123200 | 1137 |
| 728 | 20241223 | 091900 | 5021262600 | 123600 | 123700 | 123800 | 123500 | 983 |
| 729 | 20241223 | 091800 | 4899738900 | 123700 | 123800 | 123800 | 123500 | 2221 |
| 730 | 20241223 | 091700 | 4625004400 | 123800 | 123700 | 123900 | 123500 | 2275 |
| 731 | 20241223 | 091600 | 4343573900 | 123700 | 123500 | 123800 | 123300 | 2648 |
| 732 | 20241223 | 091500 | 4016341200 | 123500 | 123600 | 123800 | 123400 | 2702 |
| 733 | 20241223 | 091400 | 3682432500 | 123600 | 124100 | 124100 | 123500 | 1659 |
| 734 | 20241223 | 091300 | 3477203300 | 124100 | 124400 | 124600 | 124000 | 1564 |
| 735 | 20241223 | 091200 | 3283018400 | 124200 | 124700 | 124800 | 124200 | 1055 |
| 736 | 20241223 | 091100 | 3151757000 | 124500 | 124700 | 125000 | 124400 | 2621 |
| 737 | 20241223 | 091000 | 2824870000 | 124700 | 124800 | 125000 | 124600 | 1256 |
| 738 | 20241223 | 090900 | 2668220600 | 124800 | 125100 | 125200 | 124700 | 1892 |
| 739 | 20241223 | 090800 | 2431610800 | 125100 | 125000 | 125200 | 124700 | 848 |
| 740 | 20241223 | 090700 | 2325691400 | 125300 | 125200 | 125700 | 124700 | 1041 |
| 741 | 20241223 | 090600 | 2195300100 | 124600 | 124900 | 125500 | 124200 | 1754 |
| 742 | 20241223 | 090500 | 1976398500 | 124900 | 126100 | 126100 | 123500 | 3907 |
| 743 | 20241223 | 090400 | 1487355100 | 126200 | 126600 | 127000 | 126100 | 2021 |
| 744 | 20241223 | 090300 | 1232120500 | 126400 | 126600 | 127400 | 126400 | 1905 |
| 745 | 20241223 | 090200 | 990510800 | 126300 | 126900 | 127000 | 126300 | 1612 |
| 746 | 20241223 | 090100 | 786381300 | 126700 | 128000 | 128600 | 126700 | 1571 |
| 747 | 20241223 | 090000 | 586207800 | 127300 | 128000 | 128200 | 126800 | 4586 |