38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 3 | 20250205 | 212200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20250205 | 212100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20250205 | 212000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20250205 | 211900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20250205 | 211800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20250205 | 211700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20250205 | 211600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20250205 | 211500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20250205 | 211400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20250205 | 211300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20250205 | 211200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20250205 | 211100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20250205 | 211000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20250205 | 210900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20250205 | 210800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20250205 | 210700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20250205 | 210600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20250205 | 210500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20250205 | 210400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20250205 | 210300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20250205 | 210200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20250205 | 210100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20250205 | 210000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20250205 | 205900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20250205 | 205800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20250205 | 205700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20250205 | 205600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20250205 | 205500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20250205 | 205400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20250205 | 205300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 33 | 20250205 | 205200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20250205 | 205100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20250205 | 205000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20250205 | 204900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20250205 | 204800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20250205 | 204700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20250205 | 204600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20250205 | 204500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20250205 | 204400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20250205 | 204300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20250205 | 204200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20250205 | 204100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20250205 | 204000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20250205 | 203900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20250205 | 203800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20250205 | 203700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20250205 | 203600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20250205 | 203500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20250205 | 203400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20250205 | 203300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20250205 | 203200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20250205 | 203100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20250205 | 203000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20250205 | 202900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20250205 | 202800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20250205 | 202700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20250205 | 202600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20250205 | 202500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20250205 | 202400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20250205 | 202300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 63 | 20250205 | 202200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20250205 | 202100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20250205 | 202000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20250205 | 201900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20250205 | 201800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20250205 | 201700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20250205 | 201600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20250205 | 201500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20250205 | 201400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20250205 | 201300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20250205 | 201200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20250205 | 201100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20250205 | 201000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20250205 | 200900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20250205 | 200800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20250205 | 200700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20250205 | 200600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20250205 | 200500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20250205 | 200400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20250205 | 200300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20250205 | 200200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20250205 | 200100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20250205 | 200000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20250205 | 195900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20250205 | 195800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20250205 | 195700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20250205 | 195600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20250205 | 195500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20250205 | 195400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20250205 | 195300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 93 | 20250205 | 195200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20250205 | 195100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20250205 | 195000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20250205 | 194900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20250205 | 194800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20250205 | 194700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20250205 | 194600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20250205 | 194500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20250205 | 194400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20250205 | 194300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20250205 | 194200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20250205 | 194100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20250205 | 194000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20250205 | 193900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20250205 | 193800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20250205 | 193700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20250205 | 193600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20250205 | 193500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20250205 | 193400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20250205 | 193300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20250205 | 193200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20250205 | 193100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20250205 | 193000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20250205 | 192900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20250205 | 192800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20250205 | 192700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20250205 | 192600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20250205 | 192500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20250205 | 192400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20250205 | 192300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 123 | 20250205 | 192200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20250205 | 192100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20250205 | 192000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20250205 | 191900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20250205 | 191800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20250205 | 191700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20250205 | 191600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20250205 | 191500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20250205 | 191400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20250205 | 191300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20250205 | 191200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20250205 | 191100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20250205 | 191000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20250205 | 190900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20250205 | 190800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20250205 | 190700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20250205 | 190600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20250205 | 190500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20250205 | 190400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20250205 | 190300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20250205 | 190200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20250205 | 190100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20250205 | 190000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20250205 | 185900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20250205 | 185800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20250205 | 185700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20250205 | 185600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20250205 | 185500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20250205 | 185400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20250205 | 185300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 153 | 20250205 | 185200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20250205 | 185100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20250205 | 185000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20250205 | 184900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20250205 | 184800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20250205 | 184700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20250205 | 184600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20250205 | 184500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20250205 | 184400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20250205 | 184300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20250205 | 184200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20250205 | 184100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20250205 | 184000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20250205 | 183900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20250205 | 183800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20250205 | 183700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20250205 | 183600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20250205 | 183500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20250205 | 183400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20250205 | 183300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20250205 | 183200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20250205 | 183100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20250205 | 183000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20250205 | 182900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20250205 | 182800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20250205 | 182700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20250205 | 182600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20250205 | 182500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20250205 | 182400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20250205 | 182300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 183 | 20250205 | 182200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20250205 | 182100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20250205 | 182000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20250205 | 181900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20250205 | 181800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20250205 | 181700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20250205 | 181600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20250205 | 181500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20250205 | 181400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20250205 | 181300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20250205 | 181200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20250205 | 181100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20250205 | 181000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20250205 | 180900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20250205 | 180800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20250205 | 180700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20250205 | 180600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20250205 | 180500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20250205 | 180400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20250205 | 180300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20250205 | 180200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20250205 | 180100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20250205 | 180000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20250205 | 175900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20250205 | 175800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20250205 | 175700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20250205 | 175600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20250205 | 175500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20250205 | 175400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20250205 | 175300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 213 | 20250205 | 175200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20250205 | 175100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20250205 | 175000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20250205 | 174900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20250205 | 174800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20250205 | 174700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20250205 | 174600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20250205 | 174500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20250205 | 174400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20250205 | 174300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20250205 | 174200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20250205 | 174100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20250205 | 174000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20250205 | 173900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20250205 | 173800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20250205 | 173700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20250205 | 173600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20250205 | 173500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20250205 | 173400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20250205 | 173300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20250205 | 173200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20250205 | 173100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20250205 | 173000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20250205 | 172900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20250205 | 172800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20250205 | 172700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20250205 | 172600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20250205 | 172500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20250205 | 172400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20250205 | 172300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 243 | 20250205 | 172200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20250205 | 172100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20250205 | 172000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20250205 | 171900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20250205 | 171800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20250205 | 171700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20250205 | 171600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20250205 | 171500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20250205 | 171400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20250205 | 171300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20250205 | 171200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20250205 | 171100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20250205 | 171000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20250205 | 170900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20250205 | 170800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20250205 | 170700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20250205 | 170600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20250205 | 170500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20250205 | 170400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20250205 | 170300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20250205 | 170200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20250205 | 170100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20250205 | 170000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20250205 | 165900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20250205 | 165800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20250205 | 165700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20250205 | 165600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 270 | 20250205 | 165500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20250205 | 165400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20250205 | 165300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 273 | 20250205 | 165200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20250205 | 165100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20250205 | 165000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20250205 | 164900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20250205 | 164800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20250205 | 164700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20250205 | 164600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 280 | 20250205 | 164500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 281 | 20250205 | 164400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20250205 | 164300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20250205 | 164200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20250205 | 164100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 285 | 20250205 | 164000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 286 | 20250205 | 163900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20250205 | 163800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 288 | 20250205 | 163700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 289 | 20250205 | 163600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 290 | 20250205 | 163500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 291 | 20250205 | 163400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 292 | 20250205 | 163300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 293 | 20250205 | 163200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 294 | 20250205 | 163100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 295 | 20250205 | 163000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 296 | 20250205 | 162900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 297 | 20250205 | 162800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 298 | 20250205 | 162700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 299 | 20250205 | 162600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 300 | 20250205 | 162500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20250205 | 162400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 302 | 20250205 | 162300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 303 | 20250205 | 162200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 304 | 20250205 | 162100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 305 | 20250205 | 162000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 306 | 20250205 | 161900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 307 | 20250205 | 161800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 308 | 20250205 | 161700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 309 | 20250205 | 161600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 310 | 20250205 | 161500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 311 | 20250205 | 161400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 312 | 20250205 | 161300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 313 | 20250205 | 161200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 314 | 20250205 | 161100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 315 | 20250205 | 161000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 316 | 20250205 | 160900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 317 | 20250205 | 160800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 318 | 20250205 | 160700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 319 | 20250205 | 160600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 320 | 20250205 | 160500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 321 | 20250205 | 160400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 322 | 20250205 | 160300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 323 | 20250205 | 160200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 324 | 20250205 | 160100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 325 | 20250205 | 160000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 326 | 20250205 | 155900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 327 | 20250205 | 155800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 328 | 20250205 | 155700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 329 | 20250205 | 155600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 330 | 20250205 | 155500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 331 | 20250205 | 155400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 332 | 20250205 | 155300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 333 | 20250205 | 155200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 334 | 20250205 | 155100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 335 | 20250205 | 155000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 336 | 20250205 | 154900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 337 | 20250205 | 154800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 338 | 20250205 | 154700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 339 | 20250205 | 154600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 340 | 20250205 | 154500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 341 | 20250205 | 154400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 342 | 20250205 | 154300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 343 | 20250205 | 154200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 344 | 20250205 | 154100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 345 | 20250205 | 154000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 346 | 20250205 | 153900 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 347 | 20250205 | 153800 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 348 | 20250205 | 153700 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 349 | 20250205 | 153600 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 350 | 20250205 | 153500 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 351 | 20250205 | 153400 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 352 | 20250205 | 153300 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 353 | 20250205 | 153200 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 354 | 20250205 | 153100 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 355 | 20250205 | 153000 | 18933412665 | 3015 | 3015 | 3015 | 3015 | 32139 |
| 356 | 20250205 | 152900 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20250205 | 152800 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 358 | 20250205 | 152700 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 359 | 20250205 | 152600 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 360 | 20250205 | 152500 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 361 | 20250205 | 152400 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 362 | 20250205 | 152300 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 363 | 20250205 | 152200 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 364 | 20250205 | 152100 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 365 | 20250205 | 152000 | 18836513580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 366 | 20250205 | 151900 | 18836513580 | 2945 | 2920 | 2945 | 2890 | 17808 |
| 367 | 20250205 | 151800 | 18784556810 | 2920 | 2900 | 2920 | 2890 | 6598 |
| 368 | 20250205 | 151700 | 18765356880 | 2900 | 2905 | 2925 | 2900 | 6741 |
| 369 | 20250205 | 151600 | 18745736585 | 2920 | 2930 | 2930 | 2905 | 5924 |
| 370 | 20250205 | 151500 | 18728487335 | 2930 | 2905 | 2945 | 2900 | 6103 |
| 371 | 20250205 | 151400 | 18710623715 | 2905 | 2910 | 2930 | 2900 | 1970 |
| 372 | 20250205 | 151300 | 18704883585 | 2910 | 2945 | 2950 | 2910 | 2927 |
| 373 | 20250205 | 151200 | 18696307230 | 2950 | 2930 | 2965 | 2900 | 14079 |
| 374 | 20250205 | 151100 | 18654848405 | 2935 | 2895 | 2935 | 2895 | 19278 |
| 375 | 20250205 | 151000 | 18598702040 | 2900 | 2890 | 2910 | 2890 | 6424 |
| 376 | 20250205 | 150900 | 18580053300 | 2890 | 2890 | 2900 | 2890 | 5145 |
| 377 | 20250205 | 150800 | 18565153825 | 2890 | 2895 | 2900 | 2865 | 7866 |
| 378 | 20250205 | 150700 | 18542434165 | 2895 | 2880 | 2900 | 2875 | 16271 |
| 379 | 20250205 | 150600 | 18495374060 | 2870 | 2875 | 2875 | 2865 | 1522 |
| 380 | 20250205 | 150500 | 18491007665 | 2875 | 2870 | 2880 | 2855 | 1554 |
| 381 | 20250205 | 150400 | 18486541000 | 2865 | 2850 | 2865 | 2845 | 1506 |
| 382 | 20250205 | 150300 | 18482245055 | 2850 | 2875 | 2880 | 2835 | 9703 |
| 383 | 20250205 | 150200 | 18454590755 | 2875 | 2870 | 2890 | 2860 | 9067 |
| 384 | 20250205 | 150100 | 18428529475 | 2870 | 2875 | 2895 | 2870 | 14464 |
| 385 | 20250205 | 150000 | 18386828235 | 2895 | 2865 | 2895 | 2865 | 8196 |
| 386 | 20250205 | 145900 | 18363202020 | 2885 | 2865 | 2890 | 2860 | 17125 |
| 387 | 20250205 | 145800 | 18313918470 | 2875 | 2850 | 2885 | 2845 | 5192 |
| 388 | 20250205 | 145700 | 18299023275 | 2845 | 2835 | 2860 | 2835 | 2453 |
| 389 | 20250205 | 145600 | 18292033910 | 2840 | 2865 | 2865 | 2830 | 21742 |
| 390 | 20250205 | 145500 | 18230132205 | 2865 | 2860 | 2870 | 2850 | 5530 |
| 391 | 20250205 | 145400 | 18214317565 | 2855 | 2855 | 2865 | 2840 | 3782 |
| 392 | 20250205 | 145300 | 18203522360 | 2850 | 2860 | 2865 | 2840 | 8151 |
| 393 | 20250205 | 145200 | 18180287635 | 2860 | 2840 | 2860 | 2825 | 7774 |
| 394 | 20250205 | 145100 | 18158121130 | 2835 | 2830 | 2835 | 2825 | 1466 |
| 395 | 20250205 | 145000 | 18153971865 | 2820 | 2840 | 2845 | 2820 | 4776 |
| 396 | 20250205 | 144900 | 18140428470 | 2835 | 2835 | 2850 | 2820 | 14243 |
| 397 | 20250205 | 144800 | 18099959690 | 2820 | 2815 | 2840 | 2815 | 3847 |
| 398 | 20250205 | 144700 | 18089064290 | 2820 | 2805 | 2840 | 2805 | 11875 |
| 399 | 20250205 | 144600 | 18055516040 | 2805 | 2800 | 2805 | 2800 | 2374 |
| 400 | 20250205 | 144500 | 18048859000 | 2800 | 2800 | 2805 | 2795 | 855 |
| 401 | 20250205 | 144400 | 18046465090 | 2805 | 2805 | 2810 | 2795 | 907 |
| 402 | 20250205 | 144300 | 18043923380 | 2805 | 2795 | 2815 | 2790 | 3198 |
| 403 | 20250205 | 144200 | 18034964810 | 2800 | 2780 | 2800 | 2780 | 4068 |
| 404 | 20250205 | 144100 | 18023621495 | 2785 | 2780 | 2790 | 2775 | 796 |
| 405 | 20250205 | 144000 | 18021409100 | 2775 | 2780 | 2780 | 2755 | 10193 |
| 406 | 20250205 | 143900 | 17993214620 | 2755 | 2785 | 2795 | 2755 | 29696 |
| 407 | 20250205 | 143800 | 17910984330 | 2785 | 2785 | 2790 | 2780 | 3513 |
| 408 | 20250205 | 143700 | 17901200610 | 2780 | 2800 | 2800 | 2780 | 12516 |
| 409 | 20250205 | 143600 | 17866322915 | 2805 | 2795 | 2805 | 2795 | 2511 |
| 410 | 20250205 | 143500 | 17859290710 | 2800 | 2800 | 2810 | 2780 | 7856 |
| 411 | 20250205 | 143400 | 17837388830 | 2800 | 2810 | 2815 | 2800 | 2647 |
| 412 | 20250205 | 143300 | 17829964105 | 2810 | 2790 | 2810 | 2790 | 4016 |
| 413 | 20250205 | 143200 | 17818740105 | 2790 | 2820 | 2830 | 2790 | 8499 |
| 414 | 20250205 | 143100 | 17794859450 | 2810 | 2785 | 2830 | 2775 | 14146 |
| 415 | 20250205 | 143000 | 17755237425 | 2785 | 2800 | 2805 | 2775 | 16005 |
| 416 | 20250205 | 142900 | 17710609020 | 2800 | 2790 | 2840 | 2780 | 47584 |
| 417 | 20250205 | 142800 | 17577202155 | 2790 | 2755 | 2800 | 2740 | 25154 |
| 418 | 20250205 | 142700 | 17507305865 | 2740 | 2750 | 2770 | 2730 | 39703 |
| 419 | 20250205 | 142600 | 17398574715 | 2750 | 2780 | 2780 | 2740 | 24460 |
| 420 | 20250205 | 142500 | 17331277580 | 2785 | 2760 | 2805 | 2745 | 43752 |
| 421 | 20250205 | 142400 | 17210429635 | 2760 | 2810 | 2815 | 2755 | 74759 |
| 422 | 20250205 | 142300 | 17002602620 | 2820 | 3055 | 3070 | 2770 | 244584 |
| 423 | 20250205 | 142200 | 16293862935 | 3070 | 3165 | 3185 | 3050 | 150183 |
| 424 | 20250205 | 142100 | 15822507190 | 3165 | 3100 | 3180 | 3040 | 224104 |
| 425 | 20250205 | 142000 | 15126106255 | 3090 | 2945 | 3100 | 2945 | 199255 |
| 426 | 20250205 | 141900 | 14523690950 | 2955 | 2925 | 2955 | 2915 | 8794 |
| 427 | 20250205 | 141800 | 14497832300 | 2915 | 2870 | 2950 | 2870 | 21015 |
| 428 | 20250205 | 141700 | 14436199390 | 2900 | 2855 | 2900 | 2835 | 8811 |
| 429 | 20250205 | 141600 | 14410958720 | 2855 | 2875 | 2900 | 2855 | 3423 |
| 430 | 20250205 | 141500 | 14401153040 | 2870 | 2860 | 2885 | 2855 | 3038 |
| 431 | 20250205 | 141400 | 14392446585 | 2860 | 2860 | 2860 | 2830 | 10756 |
| 432 | 20250205 | 141300 | 14361783340 | 2870 | 2860 | 2890 | 2855 | 5079 |
| 433 | 20250205 | 141200 | 14347242565 | 2860 | 2890 | 2900 | 2860 | 6933 |
| 434 | 20250205 | 141100 | 14327313615 | 2905 | 2915 | 2915 | 2890 | 867 |
| 435 | 20250205 | 141000 | 14324801000 | 2900 | 2915 | 2915 | 2900 | 1555 |
| 436 | 20250205 | 140900 | 14320291100 | 2915 | 2920 | 2920 | 2905 | 4730 |
| 437 | 20250205 | 140800 | 14306537325 | 2920 | 2915 | 2935 | 2910 | 3474 |
| 438 | 20250205 | 140700 | 14296400865 | 2915 | 2895 | 2915 | 2895 | 3697 |
| 439 | 20250205 | 140600 | 14285664690 | 2895 | 2890 | 2900 | 2875 | 4279 |
| 440 | 20250205 | 140500 | 14273328510 | 2890 | 2930 | 2930 | 2890 | 17190 |
| 441 | 20250205 | 140400 | 14223471520 | 2925 | 2965 | 2995 | 2925 | 51375 |
| 442 | 20250205 | 140300 | 14070782240 | 2965 | 2945 | 2975 | 2940 | 20524 |
| 443 | 20250205 | 140200 | 14009895175 | 2940 | 2950 | 2960 | 2935 | 1844 |
| 444 | 20250205 | 140100 | 14004473945 | 2965 | 2970 | 2975 | 2950 | 7042 |
| 445 | 20250205 | 140000 | 13983574935 | 2970 | 2900 | 2975 | 2900 | 18226 |
| 446 | 20250205 | 135900 | 13929828725 | 2900 | 2915 | 2920 | 2895 | 1070 |
| 447 | 20250205 | 135800 | 13926728770 | 2920 | 2890 | 2920 | 2875 | 4991 |
| 448 | 20250205 | 135700 | 13912233600 | 2890 | 2915 | 2915 | 2875 | 13403 |
| 449 | 20250205 | 135600 | 13873540650 | 2910 | 2940 | 2940 | 2910 | 1983 |
| 450 | 20250205 | 135500 | 13867744245 | 2940 | 2925 | 2940 | 2925 | 3145 |
| 451 | 20250205 | 135400 | 13858513880 | 2925 | 2930 | 2940 | 2925 | 2638 |
| 452 | 20250205 | 135300 | 13850780295 | 2930 | 2940 | 2950 | 2910 | 7234 |
| 453 | 20250205 | 135200 | 13829548590 | 2950 | 2940 | 2950 | 2925 | 7919 |
| 454 | 20250205 | 135100 | 13806311115 | 2930 | 2945 | 2950 | 2930 | 2666 |
| 455 | 20250205 | 135000 | 13798459605 | 2930 | 2940 | 2945 | 2930 | 6371 |
| 456 | 20250205 | 134900 | 13779774380 | 2950 | 2935 | 2960 | 2925 | 14231 |
| 457 | 20250205 | 134800 | 13737935325 | 2945 | 2945 | 2955 | 2930 | 5189 |
| 458 | 20250205 | 134700 | 13722657765 | 2945 | 2940 | 2965 | 2930 | 15721 |
| 459 | 20250205 | 134600 | 13676256540 | 2940 | 2940 | 2970 | 2925 | 23443 |
| 460 | 20250205 | 134500 | 13607213855 | 2930 | 2900 | 2950 | 2900 | 10276 |
| 461 | 20250205 | 134400 | 13577116635 | 2900 | 2855 | 2900 | 2855 | 10973 |
| 462 | 20250205 | 134300 | 13545318660 | 2855 | 2870 | 2870 | 2835 | 5103 |
| 463 | 20250205 | 134200 | 13530791715 | 2870 | 2900 | 2900 | 2870 | 5334 |
| 464 | 20250205 | 134100 | 13515430195 | 2900 | 2890 | 2900 | 2890 | 4370 |
| 465 | 20250205 | 134000 | 13502759070 | 2895 | 2875 | 2895 | 2870 | 1141 |
| 466 | 20250205 | 133900 | 13499480585 | 2870 | 2900 | 2905 | 2870 | 4669 |
| 467 | 20250205 | 133800 | 13486011740 | 2900 | 2895 | 2910 | 2895 | 744 |
| 468 | 20250205 | 133700 | 13483854875 | 2895 | 2910 | 2920 | 2895 | 2214 |
| 469 | 20250205 | 133600 | 13477419755 | 2910 | 2905 | 2910 | 2900 | 3237 |
| 470 | 20250205 | 133500 | 13468004130 | 2875 | 2940 | 2950 | 2875 | 22331 |
| 471 | 20250205 | 133400 | 13402769720 | 2940 | 2915 | 2955 | 2900 | 21664 |
| 472 | 20250205 | 133300 | 13339172865 | 2915 | 2880 | 2920 | 2855 | 8588 |
| 473 | 20250205 | 133200 | 13314328780 | 2880 | 2850 | 2880 | 2845 | 8415 |
| 474 | 20250205 | 133100 | 13290280025 | 2845 | 2835 | 2845 | 2835 | 1467 |
| 475 | 20250205 | 133000 | 13286112440 | 2840 | 2825 | 2840 | 2825 | 2899 |
| 476 | 20250205 | 132900 | 13277922520 | 2825 | 2825 | 2830 | 2815 | 3794 |
| 477 | 20250205 | 132800 | 13267219165 | 2835 | 2835 | 2845 | 2825 | 1705 |
| 478 | 20250205 | 132700 | 13262393435 | 2840 | 2835 | 2845 | 2830 | 2451 |
| 479 | 20250205 | 132600 | 13255445725 | 2840 | 2840 | 2845 | 2830 | 8139 |
| 480 | 20250205 | 132500 | 13232322325 | 2830 | 2830 | 2845 | 2820 | 3338 |
| 481 | 20250205 | 132400 | 13222867590 | 2830 | 2815 | 2835 | 2810 | 2399 |
| 482 | 20250205 | 132300 | 13216096060 | 2820 | 2800 | 2820 | 2800 | 4369 |
| 483 | 20250205 | 132200 | 13203846320 | 2800 | 2815 | 2815 | 2800 | 1628 |
| 484 | 20250205 | 132100 | 13199279875 | 2815 | 2815 | 2820 | 2810 | 712 |
| 485 | 20250205 | 132000 | 13197275605 | 2815 | 2820 | 2820 | 2800 | 1696 |
| 486 | 20250205 | 131900 | 13192522625 | 2815 | 2825 | 2835 | 2800 | 6418 |
| 487 | 20250205 | 131800 | 13174483440 | 2825 | 2825 | 2835 | 2820 | 86 |
| 488 | 20250205 | 131700 | 13174240580 | 2825 | 2820 | 2825 | 2815 | 641 |
| 489 | 20250205 | 131600 | 13172433060 | 2820 | 2820 | 2820 | 2815 | 496 |
| 490 | 20250205 | 131500 | 13171036440 | 2815 | 2825 | 2825 | 2815 | 5 |
| 491 | 20250205 | 131400 | 13171022330 | 2830 | 2835 | 2835 | 2810 | 2646 |
| 492 | 20250205 | 131300 | 13163571045 | 2835 | 2825 | 2835 | 2820 | 1942 |
| 493 | 20250205 | 131200 | 13158080015 | 2825 | 2830 | 2835 | 2825 | 1358 |
| 494 | 20250205 | 131100 | 13154237190 | 2830 | 2815 | 2830 | 2810 | 1401 |
| 495 | 20250205 | 131000 | 13150280675 | 2815 | 2810 | 2815 | 2810 | 504 |
| 496 | 20250205 | 130900 | 13148864120 | 2815 | 2825 | 2825 | 2810 | 142 |
| 497 | 20250205 | 130800 | 13148464360 | 2825 | 2825 | 2830 | 2825 | 275 |
| 498 | 20250205 | 130700 | 13147687235 | 2820 | 2830 | 2830 | 2810 | 2776 |
| 499 | 20250205 | 130600 | 13139842865 | 2830 | 2835 | 2840 | 2830 | 1641 |
| 500 | 20250205 | 130500 | 13135195605 | 2835 | 2800 | 2840 | 2800 | 3521 |
| 501 | 20250205 | 130400 | 13125240760 | 2805 | 2805 | 2805 | 2785 | 5114 |
| 502 | 20250205 | 130300 | 13110938435 | 2805 | 2820 | 2820 | 2800 | 8604 |
| 503 | 20250205 | 130200 | 13086795410 | 2820 | 2835 | 2835 | 2815 | 5055 |
| 504 | 20250205 | 130100 | 13072510015 | 2830 | 2830 | 2840 | 2830 | 886 |
| 505 | 20250205 | 130000 | 13069998525 | 2825 | 2820 | 2825 | 2815 | 2431 |
| 506 | 20250205 | 125900 | 13063141800 | 2815 | 2850 | 2850 | 2810 | 13445 |
| 507 | 20250205 | 125800 | 13025168820 | 2870 | 2865 | 2870 | 2850 | 4535 |
| 508 | 20250205 | 125700 | 13012174305 | 2870 | 2875 | 2875 | 2850 | 2077 |
| 509 | 20250205 | 125600 | 13006224025 | 2870 | 2870 | 2875 | 2840 | 5582 |
| 510 | 20250205 | 125500 | 12990258790 | 2865 | 2870 | 2870 | 2845 | 16903 |
| 511 | 20250205 | 125400 | 12942055375 | 2865 | 2850 | 2875 | 2845 | 6825 |
| 512 | 20250205 | 125300 | 12922514190 | 2865 | 2905 | 2905 | 2840 | 14428 |
| 513 | 20250205 | 125200 | 12881017195 | 2930 | 2925 | 2940 | 2900 | 2367 |
| 514 | 20250205 | 125100 | 12874099485 | 2920 | 2910 | 2955 | 2905 | 10108 |
| 515 | 20250205 | 125000 | 12844327905 | 2930 | 2940 | 2955 | 2905 | 9600 |
| 516 | 20250205 | 124900 | 12816178185 | 2935 | 2940 | 2985 | 2930 | 28055 |
| 517 | 20250205 | 124800 | 12733264560 | 2940 | 2865 | 2950 | 2865 | 15460 |
| 518 | 20250205 | 124700 | 12688028955 | 2865 | 2885 | 2885 | 2855 | 9716 |
| 519 | 20250205 | 124600 | 12660166225 | 2885 | 2930 | 2935 | 2875 | 22991 |
| 520 | 20250205 | 124500 | 12593152995 | 2925 | 2925 | 2950 | 2920 | 21324 |
| 521 | 20250205 | 124400 | 12530531620 | 2920 | 2955 | 2985 | 2905 | 41399 |
| 522 | 20250205 | 124300 | 12408591585 | 2945 | 2845 | 3000 | 2845 | 52092 |
| 523 | 20250205 | 124200 | 12256130015 | 2835 | 2825 | 2850 | 2820 | 8416 |
| 524 | 20250205 | 124100 | 12232174800 | 2815 | 2820 | 2825 | 2805 | 3459 |
| 525 | 20250205 | 124000 | 12222455855 | 2825 | 2835 | 2835 | 2815 | 1250 |
| 526 | 20250205 | 123900 | 12218927900 | 2835 | 2840 | 2850 | 2830 | 2102 |
| 527 | 20250205 | 123800 | 12212949265 | 2840 | 2810 | 2840 | 2805 | 4228 |
| 528 | 20250205 | 123700 | 12201052125 | 2820 | 2820 | 2825 | 2800 | 5266 |
| 529 | 20250205 | 123600 | 12186258965 | 2825 | 2840 | 2845 | 2805 | 6408 |
| 530 | 20250205 | 123500 | 12168145700 | 2840 | 2810 | 2855 | 2810 | 7704 |
| 531 | 20250205 | 123400 | 12146298005 | 2810 | 2790 | 2825 | 2790 | 5432 |
| 532 | 20250205 | 123300 | 12130973850 | 2800 | 2820 | 2825 | 2790 | 7120 |
| 533 | 20250205 | 123200 | 12110936695 | 2815 | 2800 | 2835 | 2800 | 10385 |
| 534 | 20250205 | 123100 | 12081629700 | 2800 | 2770 | 2800 | 2770 | 2998 |
| 535 | 20250205 | 123000 | 12073262115 | 2775 | 2770 | 2775 | 2765 | 37 |
| 536 | 20250205 | 122900 | 12073159550 | 2770 | 2770 | 2770 | 2755 | 1029 |
| 537 | 20250205 | 122800 | 12070321910 | 2770 | 2760 | 2780 | 2755 | 1286 |
| 538 | 20250205 | 122700 | 12066774740 | 2760 | 2780 | 2780 | 2760 | 7581 |
| 539 | 20250205 | 122600 | 12045710400 | 2780 | 2780 | 2800 | 2780 | 1728 |
| 540 | 20250205 | 122500 | 12040894680 | 2780 | 2790 | 2800 | 2780 | 1850 |
| 541 | 20250205 | 122400 | 12035742100 | 2780 | 2765 | 2810 | 2765 | 8353 |
| 542 | 20250205 | 122300 | 12012445335 | 2765 | 2755 | 2765 | 2755 | 594 |
| 543 | 20250205 | 122200 | 12010804320 | 2760 | 2760 | 2765 | 2755 | 798 |
| 544 | 20250205 | 122100 | 12008602650 | 2760 | 2760 | 2765 | 2755 | 2011 |
| 545 | 20250205 | 122000 | 12003059320 | 2760 | 2760 | 2770 | 2760 | 95 |
| 546 | 20250205 | 121900 | 12002796380 | 2770 | 2755 | 2770 | 2755 | 467 |
| 547 | 20250205 | 121800 | 12001506820 | 2760 | 2760 | 2760 | 2750 | 809 |
| 548 | 20250205 | 121700 | 11999278740 | 2760 | 2760 | 2760 | 2750 | 3787 |
| 549 | 20250205 | 121600 | 11988851220 | 2760 | 2760 | 2765 | 2760 | 388 |
| 550 | 20250205 | 121500 | 11987780190 | 2755 | 2745 | 2760 | 2745 | 2538 |
| 551 | 20250205 | 121400 | 11980790170 | 2745 | 2755 | 2755 | 2745 | 187 |
| 552 | 20250205 | 121300 | 11980276445 | 2745 | 2755 | 2765 | 2745 | 2786 |
| 553 | 20250205 | 121200 | 11972598520 | 2760 | 2750 | 2760 | 2750 | 548 |
| 554 | 20250205 | 121100 | 11971089965 | 2750 | 2740 | 2750 | 2740 | 550 |
| 555 | 20250205 | 121000 | 11969581205 | 2745 | 2730 | 2745 | 2730 | 1605 |
| 556 | 20250205 | 120900 | 11965198375 | 2730 | 2740 | 2740 | 2730 | 1263 |
| 557 | 20250205 | 120800 | 11961746715 | 2735 | 2740 | 2740 | 2735 | 1654 |
| 558 | 20250205 | 120700 | 11957219465 | 2740 | 2740 | 2745 | 2735 | 2238 |
| 559 | 20250205 | 120600 | 11951095770 | 2735 | 2740 | 2740 | 2735 | 1246 |
| 560 | 20250205 | 120500 | 11947686460 | 2745 | 2735 | 2745 | 2735 | 1746 |
| 561 | 20250205 | 120400 | 11942910465 | 2735 | 2760 | 2760 | 2735 | 4527 |
| 562 | 20250205 | 120300 | 11930510470 | 2750 | 2750 | 2755 | 2745 | 948 |
| 563 | 20250205 | 120200 | 11927905925 | 2745 | 2745 | 2750 | 2740 | 2102 |
| 564 | 20250205 | 120100 | 11922133365 | 2745 | 2750 | 2750 | 2740 | 1110 |
| 565 | 20250205 | 120000 | 11919088750 | 2750 | 2745 | 2750 | 2735 | 3948 |
| 566 | 20250205 | 115900 | 11908242810 | 2750 | 2745 | 2755 | 2740 | 3077 |
| 567 | 20250205 | 115800 | 11899809055 | 2755 | 2745 | 2755 | 2740 | 6828 |
| 568 | 20250205 | 115700 | 11881018270 | 2740 | 2710 | 2745 | 2710 | 4964 |
| 569 | 20250205 | 115600 | 11867451105 | 2710 | 2715 | 2715 | 2710 | 1428 |
| 570 | 20250205 | 115500 | 11863576240 | 2715 | 2720 | 2720 | 2705 | 7345 |
| 571 | 20250205 | 115400 | 11843662475 | 2715 | 2740 | 2740 | 2715 | 7644 |
| 572 | 20250205 | 115300 | 11822831880 | 2740 | 2735 | 2740 | 2735 | 623 |
| 573 | 20250205 | 115200 | 11821125415 | 2735 | 2755 | 2755 | 2735 | 784 |
| 574 | 20250205 | 115100 | 11818974480 | 2755 | 2735 | 2755 | 2730 | 930 |
| 575 | 20250205 | 115000 | 11816424370 | 2730 | 2725 | 2740 | 2720 | 3078 |
| 576 | 20250205 | 114900 | 11808040990 | 2725 | 2740 | 2740 | 2720 | 5013 |
| 577 | 20250205 | 114800 | 11794356500 | 2740 | 2735 | 2755 | 2735 | 1989 |
| 578 | 20250205 | 114700 | 11788900075 | 2730 | 2725 | 2730 | 2715 | 2576 |
| 579 | 20250205 | 114600 | 11781886210 | 2720 | 2715 | 2735 | 2715 | 2191 |
| 580 | 20250205 | 114500 | 11775919175 | 2710 | 2715 | 2720 | 2710 | 2274 |
| 581 | 20250205 | 114400 | 11769752825 | 2715 | 2710 | 2720 | 2700 | 3127 |
| 582 | 20250205 | 114300 | 11761296050 | 2700 | 2705 | 2720 | 2700 | 14388 |
| 583 | 20250205 | 114200 | 11722401070 | 2700 | 2730 | 2735 | 2685 | 18808 |
| 584 | 20250205 | 114100 | 11671556110 | 2730 | 2715 | 2770 | 2705 | 8939 |
| 585 | 20250205 | 114000 | 11647064920 | 2715 | 2730 | 2730 | 2700 | 33188 |
| 586 | 20250205 | 113900 | 11556937795 | 2730 | 2750 | 2750 | 2730 | 23978 |
| 587 | 20250205 | 113800 | 11491364870 | 2750 | 2760 | 2775 | 2740 | 5805 |
| 588 | 20250205 | 113700 | 11475430465 | 2760 | 2760 | 2770 | 2755 | 2937 |
| 589 | 20250205 | 113600 | 11467310490 | 2760 | 2745 | 2760 | 2735 | 10947 |
| 590 | 20250205 | 113500 | 11437265120 | 2745 | 2785 | 2790 | 2740 | 32605 |
| 591 | 20250205 | 113400 | 11347404545 | 2790 | 2775 | 2795 | 2770 | 7497 |
| 592 | 20250205 | 113300 | 11326590110 | 2775 | 2770 | 2810 | 2770 | 8101 |
| 593 | 20250205 | 113200 | 11303990980 | 2775 | 2775 | 2780 | 2760 | 4333 |
| 594 | 20250205 | 113100 | 11291999000 | 2775 | 2770 | 2785 | 2755 | 6656 |
| 595 | 20250205 | 113000 | 11273584705 | 2770 | 2810 | 2810 | 2760 | 14689 |
| 596 | 20250205 | 112900 | 11232810190 | 2795 | 2850 | 2865 | 2795 | 36341 |
| 597 | 20250205 | 112800 | 11129743805 | 2850 | 2780 | 2870 | 2780 | 81511 |
| 598 | 20250205 | 112700 | 10899268190 | 2785 | 2750 | 2785 | 2750 | 19158 |
| 599 | 20250205 | 112600 | 10846177400 | 2760 | 2735 | 2765 | 2735 | 18570 |
| 600 | 20250205 | 112500 | 10795073820 | 2730 | 2760 | 2780 | 2730 | 52154 |
| 601 | 20250205 | 112400 | 10651784900 | 2765 | 2785 | 2800 | 2755 | 41347 |
| 602 | 20250205 | 112300 | 10537250235 | 2775 | 2930 | 2935 | 2755 | 127868 |
| 603 | 20250205 | 112200 | 10174820365 | 2940 | 3030 | 3050 | 2930 | 147880 |
| 604 | 20250205 | 112100 | 9729884160 | 3015 | 2940 | 3035 | 2920 | 172601 |
| 605 | 20250205 | 112000 | 9216580790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 606 | 20250205 | 111900 | 9216580790 | 2920 | 2815 | 2920 | 2810 | 53032 |
| 607 | 20250205 | 111800 | 9065109230 | 2815 | 2745 | 2815 | 2745 | 32310 |
| 608 | 20250205 | 111700 | 8975312315 | 2745 | 2720 | 2750 | 2720 | 6703 |
| 609 | 20250205 | 111600 | 8956979465 | 2725 | 2715 | 2725 | 2715 | 728 |
| 610 | 20250205 | 111500 | 8954997845 | 2715 | 2715 | 2720 | 2700 | 1070 |
| 611 | 20250205 | 111400 | 8952103120 | 2705 | 2710 | 2715 | 2705 | 930 |
| 612 | 20250205 | 111300 | 8949581990 | 2705 | 2710 | 2710 | 2705 | 1135 |
| 613 | 20250205 | 111200 | 8946509385 | 2715 | 2710 | 2715 | 2705 | 838 |
| 614 | 20250205 | 111100 | 8944241955 | 2715 | 2710 | 2720 | 2705 | 1567 |
| 615 | 20250205 | 111000 | 8939997485 | 2710 | 2700 | 2710 | 2700 | 182 |
| 616 | 20250205 | 110900 | 8939506000 | 2700 | 2705 | 2715 | 2700 | 9482 |
| 617 | 20250205 | 110800 | 8913845905 | 2710 | 2720 | 2720 | 2705 | 8316 |
| 618 | 20250205 | 110700 | 8891252900 | 2725 | 2730 | 2740 | 2720 | 926 |
| 619 | 20250205 | 110600 | 8888727885 | 2730 | 2730 | 2730 | 2725 | 134 |
| 620 | 20250205 | 110500 | 8888362280 | 2730 | 2725 | 2730 | 2725 | 216 |
| 621 | 20250205 | 110400 | 8887773655 | 2725 | 2725 | 2725 | 2715 | 1005 |
| 622 | 20250205 | 110300 | 8885044200 | 2720 | 2740 | 2740 | 2720 | 12994 |
| 623 | 20250205 | 110200 | 8849569875 | 2745 | 2740 | 2745 | 2730 | 6471 |
| 624 | 20250205 | 110100 | 8831882050 | 2745 | 2735 | 2745 | 2730 | 1096 |
| 625 | 20250205 | 110000 | 8828878915 | 2750 | 2720 | 2750 | 2705 | 4534 |
| 626 | 20250205 | 105900 | 8816479600 | 2710 | 2720 | 2720 | 2710 | 5483 |
| 627 | 20250205 | 105800 | 8801590825 | 2720 | 2745 | 2745 | 2720 | 18041 |
| 628 | 20250205 | 105700 | 8752346070 | 2745 | 2765 | 2770 | 2745 | 17615 |
| 629 | 20250205 | 105600 | 8703823015 | 2770 | 2760 | 2775 | 2750 | 3686 |
| 630 | 20250205 | 105500 | 8693658305 | 2755 | 2750 | 2755 | 2745 | 1521 |
| 631 | 20250205 | 105400 | 8689475480 | 2755 | 2770 | 2770 | 2740 | 6169 |
| 632 | 20250205 | 105300 | 8672530920 | 2770 | 2750 | 2770 | 2750 | 5218 |
| 633 | 20250205 | 105200 | 8658128060 | 2745 | 2775 | 2780 | 2730 | 18995 |
| 634 | 20250205 | 105100 | 8606084225 | 2780 | 2785 | 2790 | 2760 | 7774 |
| 635 | 20250205 | 105000 | 8584437535 | 2780 | 2730 | 2785 | 2730 | 10189 |
| 636 | 20250205 | 104900 | 8556241890 | 2730 | 2735 | 2740 | 2730 | 3886 |
| 637 | 20250205 | 104800 | 8545626635 | 2735 | 2735 | 2765 | 2730 | 19042 |
| 638 | 20250205 | 104700 | 8493390870 | 2750 | 2715 | 2760 | 2715 | 5176 |
| 639 | 20250205 | 104600 | 8479206895 | 2715 | 2725 | 2725 | 2705 | 179 |
| 640 | 20250205 | 104500 | 8478721865 | 2700 | 2705 | 2715 | 2700 | 1547 |
| 641 | 20250205 | 104400 | 8474540670 | 2710 | 2700 | 2715 | 2695 | 1267 |
| 642 | 20250205 | 104300 | 8471120020 | 2700 | 2700 | 2730 | 2690 | 8253 |
| 643 | 20250205 | 104200 | 8448885520 | 2700 | 2725 | 2730 | 2700 | 5937 |
| 644 | 20250205 | 104100 | 8432756080 | 2720 | 2720 | 2720 | 2685 | 11027 |
| 645 | 20250205 | 104000 | 8403032465 | 2715 | 2715 | 2735 | 2700 | 27164 |
| 646 | 20250205 | 103900 | 8329370205 | 2715 | 2760 | 2775 | 2710 | 21416 |
| 647 | 20250205 | 103800 | 8270916625 | 2745 | 2775 | 2820 | 2735 | 23724 |
| 648 | 20250205 | 103700 | 8205185970 | 2775 | 2830 | 2875 | 2755 | 60950 |
| 649 | 20250205 | 103600 | 8033818010 | 2830 | 2745 | 2835 | 2745 | 92305 |
| 650 | 20250205 | 103500 | 7775332570 | 2735 | 2705 | 2750 | 2700 | 31123 |
| 651 | 20250205 | 103400 | 7690255780 | 2710 | 2675 | 2710 | 2675 | 5989 |
| 652 | 20250205 | 103300 | 7674082835 | 2680 | 2700 | 2700 | 2675 | 5403 |
| 653 | 20250205 | 103200 | 7659536365 | 2700 | 2685 | 2705 | 2685 | 4621 |
| 654 | 20250205 | 103100 | 7647070610 | 2705 | 2685 | 2705 | 2670 | 6192 |
| 655 | 20250205 | 103000 | 7630383650 | 2685 | 2690 | 2695 | 2680 | 1458 |
| 656 | 20250205 | 102900 | 7626473175 | 2690 | 2665 | 2700 | 2665 | 12547 |
| 657 | 20250205 | 102800 | 7593005190 | 2665 | 2665 | 2680 | 2665 | 785 |
| 658 | 20250205 | 102700 | 7590912410 | 2665 | 2685 | 2685 | 2665 | 6886 |
| 659 | 20250205 | 102600 | 7572519170 | 2685 | 2705 | 2705 | 2685 | 2163 |
| 660 | 20250205 | 102500 | 7566682060 | 2705 | 2675 | 2705 | 2675 | 9277 |
| 661 | 20250205 | 102400 | 7541730880 | 2680 | 2660 | 2680 | 2660 | 2100 |
| 662 | 20250205 | 102300 | 7536113290 | 2670 | 2700 | 2700 | 2655 | 12495 |
| 663 | 20250205 | 102200 | 7502713690 | 2695 | 2700 | 2705 | 2665 | 12430 |
| 664 | 20250205 | 102100 | 7469241115 | 2705 | 2660 | 2720 | 2660 | 31136 |
| 665 | 20250205 | 102000 | 7385458905 | 2660 | 2640 | 2665 | 2640 | 19446 |
| 666 | 20250205 | 101900 | 7333919295 | 2645 | 2635 | 2665 | 2620 | 23613 |
| 667 | 20250205 | 101800 | 7271575650 | 2635 | 2610 | 2645 | 2610 | 19972 |
| 668 | 20250205 | 101700 | 7219100710 | 2610 | 2580 | 2615 | 2580 | 5250 |
| 669 | 20250205 | 101600 | 7205432585 | 2590 | 2575 | 2590 | 2560 | 3897 |
| 670 | 20250205 | 101500 | 7195363350 | 2560 | 2575 | 2580 | 2560 | 4705 |
| 671 | 20250205 | 101400 | 7183261810 | 2575 | 2580 | 2595 | 2570 | 4611 |
| 672 | 20250205 | 101300 | 7171377450 | 2595 | 2565 | 2600 | 2565 | 9107 |
| 673 | 20250205 | 101200 | 7147819630 | 2565 | 2540 | 2570 | 2540 | 5753 |
| 674 | 20250205 | 101100 | 7133097950 | 2540 | 2535 | 2545 | 2535 | 3318 |
| 675 | 20250205 | 101000 | 7124669145 | 2540 | 2520 | 2550 | 2520 | 3873 |
| 676 | 20250205 | 100900 | 7114848740 | 2515 | 2535 | 2545 | 2515 | 8006 |
| 677 | 20250205 | 100800 | 7094603785 | 2525 | 2555 | 2555 | 2520 | 21772 |
| 678 | 20250205 | 100700 | 7039501865 | 2560 | 2560 | 2560 | 2560 | 564 |
| 679 | 20250205 | 100600 | 7038058025 | 2560 | 2565 | 2570 | 2560 | 3292 |
| 680 | 20250205 | 100500 | 7029612770 | 2570 | 2555 | 2570 | 2555 | 3599 |
| 681 | 20250205 | 100400 | 7020388185 | 2555 | 2560 | 2565 | 2555 | 3400 |
| 682 | 20250205 | 100300 | 7011687020 | 2555 | 2535 | 2555 | 2535 | 8785 |
| 683 | 20250205 | 100200 | 6989334140 | 2535 | 2525 | 2540 | 2525 | 7157 |
| 684 | 20250205 | 100100 | 6971230725 | 2525 | 2530 | 2535 | 2520 | 11249 |
| 685 | 20250205 | 100000 | 6942842580 | 2535 | 2520 | 2550 | 2510 | 22804 |
| 686 | 20250205 | 095900 | 6885400775 | 2530 | 2540 | 2540 | 2500 | 47753 |
| 687 | 20250205 | 095800 | 6765250170 | 2540 | 2575 | 2580 | 2540 | 20607 |
| 688 | 20250205 | 095700 | 6712588620 | 2575 | 2575 | 2580 | 2565 | 6527 |
| 689 | 20250205 | 095600 | 6695807405 | 2575 | 2585 | 2585 | 2570 | 3733 |
| 690 | 20250205 | 095500 | 6686188775 | 2585 | 2560 | 2585 | 2555 | 3794 |
| 691 | 20250205 | 095400 | 6676456825 | 2565 | 2600 | 2610 | 2560 | 21004 |
| 692 | 20250205 | 095300 | 6622243840 | 2610 | 2595 | 2615 | 2585 | 14047 |
| 693 | 20250205 | 095200 | 6585720815 | 2595 | 2585 | 2600 | 2580 | 12030 |
| 694 | 20250205 | 095100 | 6554591600 | 2585 | 2530 | 2585 | 2530 | 10579 |
| 695 | 20250205 | 095000 | 6527577295 | 2530 | 2605 | 2605 | 2530 | 39933 |
| 696 | 20250205 | 094900 | 6425092070 | 2610 | 2605 | 2615 | 2605 | 6166 |
| 697 | 20250205 | 094800 | 6408999590 | 2605 | 2630 | 2630 | 2605 | 6010 |
| 698 | 20250205 | 094700 | 6393263845 | 2630 | 2625 | 2630 | 2610 | 11658 |
| 699 | 20250205 | 094600 | 6362740000 | 2625 | 2610 | 2625 | 2595 | 6956 |
| 700 | 20250205 | 094500 | 6344626675 | 2600 | 2640 | 2640 | 2595 | 43198 |
| 701 | 20250205 | 094400 | 6232063945 | 2630 | 2645 | 2655 | 2630 | 8757 |
| 702 | 20250205 | 094300 | 6208979465 | 2655 | 2650 | 2680 | 2645 | 5526 |
| 703 | 20250205 | 094200 | 6194279945 | 2660 | 2630 | 2660 | 2630 | 4903 |
| 704 | 20250205 | 094100 | 6181296045 | 2630 | 2655 | 2655 | 2630 | 6999 |
| 705 | 20250205 | 094000 | 6162828650 | 2655 | 2685 | 2685 | 2625 | 48770 |
| 706 | 20250205 | 093900 | 6033491660 | 2685 | 2710 | 2730 | 2685 | 10253 |
| 707 | 20250205 | 093800 | 6005866005 | 2705 | 2715 | 2720 | 2705 | 1339 |
| 708 | 20250205 | 093700 | 6002232525 | 2720 | 2720 | 2720 | 2710 | 2544 |
| 709 | 20250205 | 093600 | 5995323785 | 2720 | 2730 | 2730 | 2720 | 2209 |
| 710 | 20250205 | 093500 | 5989296045 | 2730 | 2725 | 2730 | 2725 | 4645 |
| 711 | 20250205 | 093400 | 5976626060 | 2725 | 2720 | 2725 | 2705 | 8301 |
| 712 | 20250205 | 093300 | 5954057140 | 2720 | 2710 | 2720 | 2705 | 3799 |
| 713 | 20250205 | 093200 | 5943755395 | 2710 | 2715 | 2720 | 2710 | 2290 |
| 714 | 20250205 | 093100 | 5937546900 | 2720 | 2700 | 2720 | 2690 | 2502 |
| 715 | 20250205 | 093000 | 5930779920 | 2705 | 2695 | 2715 | 2690 | 16968 |
| 716 | 20250205 | 092900 | 5885051450 | 2690 | 2700 | 2715 | 2690 | 11977 |
| 717 | 20250205 | 092800 | 5852675770 | 2700 | 2740 | 2760 | 2700 | 23822 |
| 718 | 20250205 | 092700 | 5787477855 | 2740 | 2735 | 2780 | 2730 | 30206 |
| 719 | 20250205 | 092600 | 5704224010 | 2735 | 2690 | 2735 | 2685 | 12522 |
| 720 | 20250205 | 092500 | 5670337415 | 2690 | 2695 | 2695 | 2690 | 9379 |
| 721 | 20250205 | 092400 | 5645102380 | 2690 | 2700 | 2705 | 2690 | 22856 |
| 722 | 20250205 | 092300 | 5583584560 | 2710 | 2670 | 2710 | 2660 | 16472 |
| 723 | 20250205 | 092200 | 5539262710 | 2670 | 2660 | 2670 | 2635 | 27347 |
| 724 | 20250205 | 092100 | 5466868835 | 2660 | 2655 | 2670 | 2635 | 44808 |
| 725 | 20250205 | 092000 | 5347994165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 726 | 20250205 | 091900 | 5347994165 | 2670 | 2695 | 2710 | 2670 | 25412 |
| 727 | 20250205 | 091800 | 5279864580 | 2695 | 2750 | 2750 | 2695 | 82133 |
| 728 | 20250205 | 091700 | 5056470315 | 2745 | 2710 | 2770 | 2705 | 20895 |
| 729 | 20250205 | 091600 | 4999395065 | 2705 | 2745 | 2745 | 2680 | 103165 |
| 730 | 20250205 | 091500 | 4719716125 | 2740 | 2825 | 2825 | 2740 | 81075 |
| 731 | 20250205 | 091400 | 4494925925 | 2810 | 2800 | 2840 | 2795 | 44029 |
| 732 | 20250205 | 091300 | 4370873425 | 2810 | 2800 | 2840 | 2790 | 84617 |
| 733 | 20250205 | 091200 | 4133210120 | 2790 | 2790 | 2825 | 2770 | 89316 |
| 734 | 20250205 | 091100 | 3883339730 | 2790 | 2850 | 2865 | 2745 | 151652 |
| 735 | 20250205 | 091000 | 3458884610 | 2850 | 2925 | 2950 | 2810 | 273417 |
| 736 | 20250205 | 090900 | 2672045990 | 2945 | 2965 | 2965 | 2880 | 238173 |
| 737 | 20250205 | 090800 | 1970564445 | 2865 | 2865 | 2865 | 2865 | 0 |
| 738 | 20250205 | 090700 | 1970564445 | 2865 | 2685 | 2865 | 2685 | 146152 |
| 739 | 20250205 | 090600 | 1565549725 | 2665 | 2680 | 2695 | 2645 | 21972 |
| 740 | 20250205 | 090500 | 1506891165 | 2690 | 2620 | 2720 | 2620 | 38261 |
| 741 | 20250205 | 090400 | 1404358920 | 2620 | 2605 | 2660 | 2600 | 30090 |
| 742 | 20250205 | 090300 | 1325503315 | 2615 | 2620 | 2625 | 2585 | 62766 |
| 743 | 20250205 | 090200 | 1162306955 | 2620 | 2690 | 2700 | 2610 | 55884 |
| 744 | 20250205 | 090100 | 1014804850 | 2695 | 2590 | 2720 | 2580 | 89302 |
| 745 | 20250205 | 090000 | 779479625 | 2590 | 2605 | 2660 | 2570 | 299550 |