40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 3 | 20241118 | 211000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20241118 | 210900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20241118 | 210800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20241118 | 210700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20241118 | 210600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20241118 | 210500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20241118 | 210400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20241118 | 210300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20241118 | 210200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20241118 | 210100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20241118 | 210000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20241118 | 205900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20241118 | 205800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20241118 | 205700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20241118 | 205600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20241118 | 205500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20241118 | 205400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20241118 | 205300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20241118 | 205200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20241118 | 205100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20241118 | 205000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20241118 | 204900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20241118 | 204800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20241118 | 204700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20241118 | 204600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20241118 | 204500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20241118 | 204400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20241118 | 204300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20241118 | 204200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20241118 | 204100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 33 | 20241118 | 204000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20241118 | 203900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20241118 | 203800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20241118 | 203700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20241118 | 203600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20241118 | 203500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20241118 | 203400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20241118 | 203300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20241118 | 203200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20241118 | 203100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20241118 | 203000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20241118 | 202900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20241118 | 202800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20241118 | 202700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20241118 | 202600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20241118 | 202500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20241118 | 202400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20241118 | 202300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20241118 | 202200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20241118 | 202100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20241118 | 202000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20241118 | 201900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20241118 | 201800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20241118 | 201700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20241118 | 201600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20241118 | 201500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20241118 | 201400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20241118 | 201300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20241118 | 201200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20241118 | 201100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 63 | 20241118 | 201000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20241118 | 200900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20241118 | 200800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20241118 | 200700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20241118 | 200600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20241118 | 200500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20241118 | 200400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20241118 | 200300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20241118 | 200200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20241118 | 200100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20241118 | 200000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20241118 | 195900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20241118 | 195800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20241118 | 195700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20241118 | 195600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20241118 | 195500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20241118 | 195400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20241118 | 195300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20241118 | 195200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20241118 | 195100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20241118 | 195000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20241118 | 194900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20241118 | 194800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20241118 | 194700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20241118 | 194600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20241118 | 194500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20241118 | 194400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20241118 | 194300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20241118 | 194200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20241118 | 194100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 93 | 20241118 | 194000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20241118 | 193900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20241118 | 193800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20241118 | 193700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20241118 | 193600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20241118 | 193500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20241118 | 193400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20241118 | 193300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20241118 | 193200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20241118 | 193100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20241118 | 193000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20241118 | 192900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20241118 | 192800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20241118 | 192700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20241118 | 192600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20241118 | 192500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20241118 | 192400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20241118 | 192300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20241118 | 192200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20241118 | 192100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20241118 | 192000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20241118 | 191900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20241118 | 191800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20241118 | 191700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20241118 | 191600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20241118 | 191500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20241118 | 191400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20241118 | 191300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20241118 | 191200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20241118 | 191100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 123 | 20241118 | 191000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20241118 | 190900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20241118 | 190800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20241118 | 190700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20241118 | 190600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20241118 | 190500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20241118 | 190400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20241118 | 190300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20241118 | 190200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20241118 | 190100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20241118 | 190000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20241118 | 185900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20241118 | 185800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20241118 | 185700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20241118 | 185600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20241118 | 185500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20241118 | 185400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20241118 | 185300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20241118 | 185200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20241118 | 185100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20241118 | 185000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20241118 | 184900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20241118 | 184800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20241118 | 184700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20241118 | 184600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20241118 | 184500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20241118 | 184400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20241118 | 184300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20241118 | 184200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20241118 | 184100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 153 | 20241118 | 184000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20241118 | 183900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20241118 | 183800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20241118 | 183700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20241118 | 183600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20241118 | 183500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20241118 | 183400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20241118 | 183300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20241118 | 183200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20241118 | 183100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20241118 | 183000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20241118 | 182900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20241118 | 182800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20241118 | 182700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20241118 | 182600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20241118 | 182500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20241118 | 182400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20241118 | 182300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20241118 | 182200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20241118 | 182100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20241118 | 182000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20241118 | 181900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20241118 | 181800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20241118 | 181700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20241118 | 181600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20241118 | 181500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20241118 | 181400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20241118 | 181300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20241118 | 181200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20241118 | 181100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 183 | 20241118 | 181000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20241118 | 180900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20241118 | 180800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20241118 | 180700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20241118 | 180600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20241118 | 180500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20241118 | 180400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20241118 | 180300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20241118 | 180200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20241118 | 180100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20241118 | 180000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20241118 | 175900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20241118 | 175800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20241118 | 175700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20241118 | 175600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20241118 | 175500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20241118 | 175400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20241118 | 175300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20241118 | 175200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20241118 | 175100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20241118 | 175000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20241118 | 174900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20241118 | 174800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20241118 | 174700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20241118 | 174600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20241118 | 174500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20241118 | 174400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20241118 | 174300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20241118 | 174200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20241118 | 174100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 213 | 20241118 | 174000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20241118 | 173900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20241118 | 173800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20241118 | 173700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20241118 | 173600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20241118 | 173500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20241118 | 173400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20241118 | 173300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20241118 | 173200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20241118 | 173100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20241118 | 173000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20241118 | 172900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20241118 | 172800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20241118 | 172700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20241118 | 172600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20241118 | 172500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20241118 | 172400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20241118 | 172300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20241118 | 172200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20241118 | 172100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20241118 | 172000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20241118 | 171900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20241118 | 171800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20241118 | 171700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20241118 | 171600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20241118 | 171500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20241118 | 171400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20241118 | 171300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20241118 | 171200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20241118 | 171100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 243 | 20241118 | 171000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20241118 | 170900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20241118 | 170800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20241118 | 170700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20241118 | 170600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20241118 | 170500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20241118 | 170400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20241118 | 170300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20241118 | 170200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20241118 | 170100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20241118 | 170000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20241118 | 165900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20241118 | 165800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20241118 | 165700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20241118 | 165600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20241118 | 165500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20241118 | 165400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20241118 | 165300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20241118 | 165200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20241118 | 165100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20241118 | 165000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20241118 | 164900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20241118 | 164800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20241118 | 164700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20241118 | 164600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20241118 | 164500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20241118 | 164400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20241118 | 164300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20241118 | 164200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20241118 | 164100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 273 | 20241118 | 164000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20241118 | 163900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20241118 | 163800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20241118 | 163700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20241118 | 163600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20241118 | 163500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20241118 | 163400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20241118 | 163300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20241118 | 163200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20241118 | 163100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20241118 | 163000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20241118 | 162900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20241118 | 162800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20241118 | 162700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20241118 | 162600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20241118 | 162500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20241118 | 162400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20241118 | 162300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20241118 | 162200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20241118 | 162100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20241118 | 162000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20241118 | 161900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20241118 | 161800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20241118 | 161700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20241118 | 161600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20241118 | 161500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20241118 | 161400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20241118 | 161300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20241118 | 161200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20241118 | 161100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 303 | 20241118 | 161000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20241118 | 160900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20241118 | 160800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20241118 | 160700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20241118 | 160600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20241118 | 160500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20241118 | 160400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20241118 | 160300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20241118 | 160200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20241118 | 160100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20241118 | 160000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20241118 | 155900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20241118 | 155800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20241118 | 155700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20241118 | 155600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20241118 | 155500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20241118 | 155400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20241118 | 155300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20241118 | 155200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 322 | 20241118 | 155100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20241118 | 155000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20241118 | 154900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20241118 | 154800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20241118 | 154700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20241118 | 154600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20241118 | 154500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20241118 | 154400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20241118 | 154300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20241118 | 154200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20241118 | 154100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 333 | 20241118 | 154000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20241118 | 153900 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20241118 | 153800 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20241118 | 153700 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20241118 | 153600 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20241118 | 153500 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20241118 | 153400 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20241118 | 153300 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20241118 | 153200 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 342 | 20241118 | 153100 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20241118 | 153000 | 51769997480 | 10880 | 10880 | 10880 | 10880 | 24305 |
| 344 | 20241118 | 152900 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 345 | 20241118 | 152800 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 346 | 20241118 | 152700 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 347 | 20241118 | 152600 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 348 | 20241118 | 152500 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 349 | 20241118 | 152400 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 350 | 20241118 | 152300 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 351 | 20241118 | 152200 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 352 | 20241118 | 152100 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 353 | 20241118 | 152000 | 51505559080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 354 | 20241118 | 151900 | 51505559080 | 10920 | 10840 | 10920 | 10830 | 13604 |
| 355 | 20241118 | 151800 | 51357659360 | 10840 | 10820 | 10880 | 10820 | 16678 |
| 356 | 20241118 | 151700 | 51176626790 | 10820 | 10790 | 10820 | 10770 | 4544 |
| 357 | 20241118 | 151600 | 51127553030 | 10800 | 10770 | 10820 | 10750 | 4252 |
| 358 | 20241118 | 151500 | 51081676020 | 10770 | 10700 | 10770 | 10690 | 4569 |
| 359 | 20241118 | 151400 | 51032651610 | 10720 | 10730 | 10730 | 10690 | 1863 |
| 360 | 20241118 | 151300 | 51012704380 | 10730 | 10690 | 10740 | 10690 | 2500 |
| 361 | 20241118 | 151200 | 50985885080 | 10690 | 10670 | 10720 | 10670 | 1634 |
| 362 | 20241118 | 151100 | 50968417420 | 10670 | 10730 | 10740 | 10670 | 1608 |
| 363 | 20241118 | 151000 | 50951197600 | 10730 | 10670 | 10730 | 10620 | 3385 |
| 364 | 20241118 | 150900 | 50915048220 | 10660 | 10660 | 10660 | 10620 | 1067 |
| 365 | 20241118 | 150800 | 50903694390 | 10660 | 10620 | 10670 | 10620 | 725 |
| 366 | 20241118 | 150700 | 50895972270 | 10620 | 10700 | 10720 | 10620 | 2517 |
| 367 | 20241118 | 150600 | 50869106270 | 10700 | 10630 | 10720 | 10630 | 1147 |
| 368 | 20241118 | 150500 | 50856845140 | 10630 | 10610 | 10630 | 10600 | 2777 |
| 369 | 20241118 | 150400 | 50827380770 | 10610 | 10670 | 10670 | 10610 | 5750 |
| 370 | 20241118 | 150300 | 50766278020 | 10670 | 10710 | 10720 | 10650 | 3059 |
| 371 | 20241118 | 150200 | 50733584630 | 10710 | 10700 | 10720 | 10680 | 1880 |
| 372 | 20241118 | 150100 | 50713457440 | 10700 | 10670 | 10730 | 10670 | 3825 |
| 373 | 20241118 | 150000 | 50672551200 | 10670 | 10620 | 10670 | 10620 | 2547 |
| 374 | 20241118 | 145900 | 50645421030 | 10620 | 10620 | 10670 | 10600 | 2009 |
| 375 | 20241118 | 145800 | 50624051410 | 10600 | 10650 | 10680 | 10600 | 4360 |
| 376 | 20241118 | 145700 | 50577801230 | 10680 | 10620 | 10680 | 10620 | 2126 |
| 377 | 20241118 | 145600 | 50555205340 | 10620 | 10700 | 10710 | 10610 | 4923 |
| 378 | 20241118 | 145500 | 50502790320 | 10650 | 10730 | 10740 | 10630 | 4303 |
| 379 | 20241118 | 145400 | 50456762960 | 10730 | 10730 | 10740 | 10690 | 1857 |
| 380 | 20241118 | 145300 | 50436855930 | 10720 | 10620 | 10720 | 10620 | 4354 |
| 381 | 20241118 | 145200 | 50390401620 | 10630 | 10720 | 10750 | 10620 | 9714 |
| 382 | 20241118 | 145100 | 50286840280 | 10750 | 10680 | 10810 | 10670 | 8039 |
| 383 | 20241118 | 145000 | 50200425990 | 10730 | 10680 | 10730 | 10660 | 5497 |
| 384 | 20241118 | 144900 | 50141661380 | 10700 | 10630 | 10740 | 10600 | 16866 |
| 385 | 20241118 | 144800 | 49961330050 | 10590 | 10940 | 10940 | 10540 | 35093 |
| 386 | 20241118 | 144700 | 49584426720 | 10920 | 11130 | 11140 | 10810 | 24277 |
| 387 | 20241118 | 144600 | 49317969930 | 11120 | 11010 | 11150 | 10970 | 20793 |
| 388 | 20241118 | 144500 | 49087964230 | 11030 | 11210 | 11230 | 11010 | 27902 |
| 389 | 20241118 | 144400 | 48777602160 | 11130 | 11340 | 11460 | 11130 | 31369 |
| 390 | 20241118 | 144300 | 48423916280 | 11330 | 11430 | 11440 | 11220 | 28534 |
| 391 | 20241118 | 144200 | 48101360900 | 11430 | 11550 | 11560 | 11340 | 37142 |
| 392 | 20241118 | 144100 | 47676378100 | 11550 | 11460 | 11780 | 11450 | 90044 |
| 393 | 20241118 | 144000 | 46631847740 | 11470 | 10820 | 11570 | 10820 | 88003 |
| 394 | 20241118 | 143900 | 45635237250 | 10960 | 10990 | 10990 | 10800 | 16932 |
| 395 | 20241118 | 143800 | 45450476770 | 10990 | 10670 | 11000 | 10670 | 26897 |
| 396 | 20241118 | 143700 | 45157513020 | 10660 | 10610 | 10670 | 10570 | 3722 |
| 397 | 20241118 | 143600 | 45117900190 | 10570 | 10570 | 10620 | 10550 | 3807 |
| 398 | 20241118 | 143500 | 45077549050 | 10570 | 10550 | 10570 | 10540 | 1683 |
| 399 | 20241118 | 143400 | 45059796370 | 10550 | 10550 | 10610 | 10540 | 2521 |
| 400 | 20241118 | 143300 | 45033132190 | 10560 | 10580 | 10650 | 10560 | 4504 |
| 401 | 20241118 | 143200 | 44985390920 | 10580 | 10490 | 10580 | 10450 | 2568 |
| 402 | 20241118 | 143100 | 44958310160 | 10490 | 10500 | 10500 | 10420 | 1873 |
| 403 | 20241118 | 143000 | 44938694490 | 10520 | 10570 | 10610 | 10500 | 5769 |
| 404 | 20241118 | 142900 | 44877761360 | 10580 | 10420 | 10650 | 10410 | 10692 |
| 405 | 20241118 | 142800 | 44764910440 | 10410 | 10420 | 10420 | 10380 | 397 |
| 406 | 20241118 | 142700 | 44760779460 | 10400 | 10350 | 10430 | 10350 | 675 |
| 407 | 20241118 | 142600 | 44753756960 | 10390 | 10380 | 10400 | 10340 | 2010 |
| 408 | 20241118 | 142500 | 44732890280 | 10330 | 10280 | 10390 | 10280 | 3148 |
| 409 | 20241118 | 142400 | 44700480240 | 10280 | 10300 | 10320 | 10280 | 3187 |
| 410 | 20241118 | 142300 | 44667662400 | 10300 | 10330 | 10340 | 10290 | 5184 |
| 411 | 20241118 | 142200 | 44614183490 | 10330 | 10470 | 10470 | 10330 | 4772 |
| 412 | 20241118 | 142100 | 44564545380 | 10470 | 10460 | 10470 | 10450 | 312 |
| 413 | 20241118 | 142000 | 44561280190 | 10470 | 10480 | 10480 | 10450 | 541 |
| 414 | 20241118 | 141900 | 44555624350 | 10490 | 10460 | 10500 | 10450 | 639 |
| 415 | 20241118 | 141800 | 44548930590 | 10500 | 10440 | 10500 | 10440 | 1065 |
| 416 | 20241118 | 141700 | 44537796800 | 10450 | 10420 | 10480 | 10420 | 1463 |
| 417 | 20241118 | 141600 | 44522538190 | 10430 | 10380 | 10500 | 10380 | 1908 |
| 418 | 20241118 | 141500 | 44502641720 | 10400 | 10440 | 10450 | 10370 | 3847 |
| 419 | 20241118 | 141400 | 44462592630 | 10440 | 10540 | 10540 | 10440 | 3028 |
| 420 | 20241118 | 141300 | 44430829530 | 10540 | 10550 | 10550 | 10540 | 218 |
| 421 | 20241118 | 141200 | 44428530720 | 10550 | 10540 | 10570 | 10540 | 734 |
| 422 | 20241118 | 141100 | 44420794170 | 10540 | 10550 | 10570 | 10530 | 1235 |
| 423 | 20241118 | 141000 | 44407765480 | 10560 | 10570 | 10570 | 10560 | 86 |
| 424 | 20241118 | 140900 | 44406856630 | 10570 | 10560 | 10570 | 10540 | 762 |
| 425 | 20241118 | 140800 | 44398812950 | 10540 | 10590 | 10600 | 10540 | 2577 |
| 426 | 20241118 | 140700 | 44371602960 | 10600 | 10520 | 10600 | 10510 | 1144 |
| 427 | 20241118 | 140600 | 44359541840 | 10560 | 10490 | 10590 | 10490 | 2034 |
| 428 | 20241118 | 140500 | 44338079700 | 10490 | 10520 | 10520 | 10490 | 1228 |
| 429 | 20241118 | 140400 | 44325182740 | 10510 | 10530 | 10550 | 10490 | 574 |
| 430 | 20241118 | 140300 | 44319139870 | 10530 | 10540 | 10540 | 10470 | 8203 |
| 431 | 20241118 | 140200 | 44232962110 | 10540 | 10570 | 10570 | 10540 | 1784 |
| 432 | 20241118 | 140100 | 44214134320 | 10560 | 10590 | 10640 | 10560 | 2122 |
| 433 | 20241118 | 140000 | 44191681190 | 10600 | 10650 | 10650 | 10600 | 911 |
| 434 | 20241118 | 135900 | 44182018290 | 10650 | 10610 | 10650 | 10610 | 153 |
| 435 | 20241118 | 135800 | 44180391930 | 10650 | 10610 | 10650 | 10610 | 372 |
| 436 | 20241118 | 135700 | 44176442490 | 10650 | 10650 | 10650 | 10650 | 90 |
| 437 | 20241118 | 135600 | 44175483990 | 10610 | 10650 | 10660 | 10600 | 521 |
| 438 | 20241118 | 135500 | 44169948690 | 10650 | 10610 | 10650 | 10610 | 4378 |
| 439 | 20241118 | 135400 | 44123491860 | 10650 | 10680 | 10680 | 10610 | 1066 |
| 440 | 20241118 | 135300 | 44112169970 | 10680 | 10670 | 10680 | 10650 | 1309 |
| 441 | 20241118 | 135200 | 44098207870 | 10650 | 10610 | 10660 | 10610 | 1240 |
| 442 | 20241118 | 135100 | 44085017640 | 10610 | 10630 | 10680 | 10610 | 330 |
| 443 | 20241118 | 135000 | 44081511910 | 10640 | 10620 | 10680 | 10580 | 2904 |
| 444 | 20241118 | 134900 | 44050639920 | 10610 | 10650 | 10690 | 10600 | 2337 |
| 445 | 20241118 | 134800 | 44025778980 | 10670 | 10670 | 10720 | 10580 | 6113 |
| 446 | 20241118 | 134700 | 43960799260 | 10670 | 10720 | 10720 | 10670 | 2697 |
| 447 | 20241118 | 134600 | 43931952100 | 10770 | 10770 | 10770 | 10720 | 507 |
| 448 | 20241118 | 134500 | 43926500580 | 10780 | 10780 | 10780 | 10780 | 12 |
| 449 | 20241118 | 134400 | 43926371220 | 10780 | 10790 | 10790 | 10720 | 907 |
| 450 | 20241118 | 134300 | 43916633950 | 10790 | 10730 | 10820 | 10700 | 2806 |
| 451 | 20241118 | 134200 | 43886421040 | 10730 | 10720 | 10730 | 10680 | 1188 |
| 452 | 20241118 | 134100 | 43873699780 | 10720 | 10720 | 10740 | 10710 | 1032 |
| 453 | 20241118 | 134000 | 43862637280 | 10710 | 10720 | 10750 | 10710 | 1889 |
| 454 | 20241118 | 133900 | 43842356540 | 10720 | 10730 | 10760 | 10720 | 1160 |
| 455 | 20241118 | 133800 | 43829895160 | 10720 | 10720 | 10770 | 10720 | 549 |
| 456 | 20241118 | 133700 | 43824006140 | 10720 | 10750 | 10760 | 10710 | 780 |
| 457 | 20241118 | 133600 | 43815630650 | 10750 | 10690 | 10760 | 10670 | 1710 |
| 458 | 20241118 | 133500 | 43797320750 | 10690 | 10720 | 10750 | 10680 | 3423 |
| 459 | 20241118 | 133400 | 43760672090 | 10710 | 10750 | 10780 | 10710 | 954 |
| 460 | 20241118 | 133300 | 43750445020 | 10750 | 10800 | 10800 | 10730 | 999 |
| 461 | 20241118 | 133200 | 43739707390 | 10800 | 10760 | 10800 | 10760 | 59 |
| 462 | 20241118 | 133100 | 43739072340 | 10760 | 10810 | 10820 | 10760 | 112 |
| 463 | 20241118 | 133000 | 43737865240 | 10820 | 10780 | 10820 | 10740 | 458 |
| 464 | 20241118 | 132900 | 43732935830 | 10770 | 10820 | 10820 | 10770 | 318 |
| 465 | 20241118 | 132800 | 43729507330 | 10820 | 10800 | 10850 | 10740 | 1906 |
| 466 | 20241118 | 132700 | 43708986320 | 10790 | 10820 | 10850 | 10790 | 1314 |
| 467 | 20241118 | 132600 | 43694771380 | 10820 | 10800 | 10830 | 10760 | 304 |
| 468 | 20241118 | 132500 | 43691487550 | 10810 | 10820 | 10840 | 10720 | 2213 |
| 469 | 20241118 | 132400 | 43667654130 | 10820 | 10920 | 10980 | 10820 | 4103 |
| 470 | 20241118 | 132300 | 43622909840 | 10870 | 10750 | 10940 | 10690 | 3725 |
| 471 | 20241118 | 132200 | 43582731050 | 10730 | 10700 | 10770 | 10690 | 1458 |
| 472 | 20241118 | 132100 | 43567088850 | 10760 | 10800 | 10800 | 10670 | 12708 |
| 473 | 20241118 | 132000 | 43430785660 | 10800 | 10810 | 10830 | 10800 | 917 |
| 474 | 20241118 | 131900 | 43420872080 | 10810 | 10880 | 10880 | 10800 | 633 |
| 475 | 20241118 | 131800 | 43414022380 | 10840 | 10880 | 10900 | 10840 | 913 |
| 476 | 20241118 | 131700 | 43404101700 | 10900 | 10860 | 10900 | 10830 | 902 |
| 477 | 20241118 | 131600 | 43394295500 | 10840 | 10870 | 10880 | 10840 | 961 |
| 478 | 20241118 | 131500 | 43383865240 | 10880 | 10810 | 10880 | 10810 | 3380 |
| 479 | 20241118 | 131400 | 43347233970 | 10810 | 10810 | 10830 | 10800 | 1525 |
| 480 | 20241118 | 131300 | 43330762360 | 10810 | 10830 | 10830 | 10810 | 275 |
| 481 | 20241118 | 131200 | 43327786690 | 10830 | 10800 | 10830 | 10780 | 3465 |
| 482 | 20241118 | 131100 | 43290370220 | 10790 | 10830 | 10830 | 10790 | 1832 |
| 483 | 20241118 | 131000 | 43270584710 | 10830 | 10830 | 10870 | 10810 | 1840 |
| 484 | 20241118 | 130900 | 43250649880 | 10830 | 10850 | 10880 | 10830 | 2044 |
| 485 | 20241118 | 130800 | 43228481820 | 10850 | 10860 | 10890 | 10850 | 780 |
| 486 | 20241118 | 130700 | 43220013190 | 10860 | 10920 | 10920 | 10860 | 1906 |
| 487 | 20241118 | 130600 | 43199253350 | 10920 | 10940 | 10940 | 10920 | 1344 |
| 488 | 20241118 | 130500 | 43184567510 | 10940 | 10920 | 10940 | 10920 | 475 |
| 489 | 20241118 | 130400 | 43179378720 | 10880 | 10920 | 10940 | 10880 | 496 |
| 490 | 20241118 | 130300 | 43173965070 | 10920 | 10920 | 10940 | 10850 | 1080 |
| 491 | 20241118 | 130200 | 43162197420 | 10920 | 10880 | 10930 | 10870 | 1703 |
| 492 | 20241118 | 130100 | 43143658030 | 10880 | 10930 | 10930 | 10880 | 1563 |
| 493 | 20241118 | 130000 | 43126622610 | 10920 | 10850 | 10930 | 10810 | 4279 |
| 494 | 20241118 | 125900 | 43080143810 | 10850 | 10930 | 10950 | 10760 | 13206 |
| 495 | 20241118 | 125800 | 42936688600 | 10930 | 10950 | 10990 | 10920 | 3301 |
| 496 | 20241118 | 125700 | 42900555840 | 10970 | 11010 | 11030 | 10920 | 7181 |
| 497 | 20241118 | 125600 | 42821765380 | 11010 | 11090 | 11100 | 11000 | 5011 |
| 498 | 20241118 | 125500 | 42766546510 | 11010 | 11210 | 11220 | 11010 | 6289 |
| 499 | 20241118 | 125400 | 42696664790 | 11210 | 11210 | 11300 | 11200 | 10226 |
| 500 | 20241118 | 125300 | 42581686430 | 11200 | 11120 | 11200 | 11120 | 7371 |
| 501 | 20241118 | 125200 | 42499381640 | 11150 | 11060 | 11190 | 11050 | 5114 |
| 502 | 20241118 | 125100 | 42442559180 | 11060 | 11040 | 11070 | 11030 | 1915 |
| 503 | 20241118 | 125000 | 42421403870 | 11040 | 11050 | 11070 | 11000 | 7593 |
| 504 | 20241118 | 124900 | 42337716230 | 11050 | 11070 | 11100 | 11040 | 1945 |
| 505 | 20241118 | 124800 | 42316208760 | 11070 | 11090 | 11110 | 11070 | 2765 |
| 506 | 20241118 | 124700 | 42285555190 | 11090 | 11050 | 11160 | 11040 | 5743 |
| 507 | 20241118 | 124600 | 42221836550 | 11050 | 11100 | 11100 | 11040 | 9415 |
| 508 | 20241118 | 124500 | 42117617850 | 11100 | 11150 | 11150 | 11090 | 2196 |
| 509 | 20241118 | 124400 | 42093215570 | 11160 | 11110 | 11160 | 11100 | 5812 |
| 510 | 20241118 | 124300 | 42028655160 | 11100 | 11240 | 11240 | 11100 | 9101 |
| 511 | 20241118 | 124200 | 41927049570 | 11240 | 11290 | 11290 | 11230 | 2212 |
| 512 | 20241118 | 124100 | 41902136850 | 11290 | 11250 | 11360 | 11250 | 2622 |
| 513 | 20241118 | 124000 | 41872523010 | 11250 | 11250 | 11270 | 11240 | 1061 |
| 514 | 20241118 | 123900 | 41860587010 | 11250 | 11220 | 11270 | 11220 | 615 |
| 515 | 20241118 | 123800 | 41853673310 | 11220 | 11220 | 11280 | 11220 | 825 |
| 516 | 20241118 | 123700 | 41844394250 | 11220 | 11240 | 11290 | 11220 | 2401 |
| 517 | 20241118 | 123600 | 41817418550 | 11240 | 11290 | 11290 | 11220 | 3863 |
| 518 | 20241118 | 123500 | 41773991360 | 11280 | 11300 | 11370 | 11240 | 1934 |
| 519 | 20241118 | 123400 | 41752181470 | 11300 | 11310 | 11310 | 11220 | 4657 |
| 520 | 20241118 | 123300 | 41699697540 | 11300 | 11330 | 11330 | 11300 | 6271 |
| 521 | 20241118 | 123200 | 41628800860 | 11340 | 11370 | 11370 | 11330 | 2517 |
| 522 | 20241118 | 123100 | 41600264550 | 11340 | 11340 | 11390 | 11330 | 2346 |
| 523 | 20241118 | 123000 | 41573643950 | 11340 | 11450 | 11450 | 11330 | 9770 |
| 524 | 20241118 | 122900 | 41462553480 | 11450 | 11420 | 11450 | 11370 | 5342 |
| 525 | 20241118 | 122800 | 41401714600 | 11410 | 11450 | 11450 | 11410 | 4841 |
| 526 | 20241118 | 122700 | 41346424760 | 11450 | 11540 | 11540 | 11410 | 6899 |
| 527 | 20241118 | 122600 | 41267454980 | 11540 | 11640 | 11640 | 11460 | 15474 |
| 528 | 20241118 | 122500 | 41088743460 | 11640 | 11450 | 11690 | 11440 | 36482 |
| 529 | 20241118 | 122400 | 40665448070 | 11440 | 11430 | 11460 | 11400 | 3526 |
| 530 | 20241118 | 122300 | 40625110900 | 11400 | 11390 | 11480 | 11390 | 3882 |
| 531 | 20241118 | 122200 | 40580685550 | 11420 | 11440 | 11480 | 11370 | 6205 |
| 532 | 20241118 | 122100 | 40509693450 | 11470 | 11440 | 11470 | 11370 | 3012 |
| 533 | 20241118 | 122000 | 40475244940 | 11370 | 11360 | 11440 | 11330 | 6286 |
| 534 | 20241118 | 121900 | 40403834940 | 11370 | 11400 | 11400 | 11360 | 3360 |
| 535 | 20241118 | 121800 | 40365597940 | 11380 | 11460 | 11460 | 11380 | 4299 |
| 536 | 20241118 | 121700 | 40316558950 | 11420 | 11460 | 11460 | 11380 | 3305 |
| 537 | 20241118 | 121600 | 40278820420 | 11460 | 11400 | 11490 | 11400 | 3070 |
| 538 | 20241118 | 121500 | 40243705080 | 11440 | 11450 | 11470 | 11400 | 4786 |
| 539 | 20241118 | 121400 | 40189035670 | 11440 | 11440 | 11490 | 11400 | 4139 |
| 540 | 20241118 | 121300 | 40141586220 | 11400 | 11420 | 11460 | 11380 | 8324 |
| 541 | 20241118 | 121200 | 40046650110 | 11460 | 11500 | 11520 | 11400 | 16095 |
| 542 | 20241118 | 121100 | 39861880760 | 11490 | 11380 | 11520 | 11360 | 24068 |
| 543 | 20241118 | 121000 | 39586215210 | 11390 | 11360 | 11450 | 11320 | 13440 |
| 544 | 20241118 | 120900 | 39433004670 | 11360 | 11280 | 11360 | 11220 | 6002 |
| 545 | 20241118 | 120800 | 39365178300 | 11280 | 11270 | 11280 | 11260 | 777 |
| 546 | 20241118 | 120700 | 39356422490 | 11270 | 11260 | 11270 | 11240 | 759 |
| 547 | 20241118 | 120600 | 39347881030 | 11260 | 11230 | 11260 | 11200 | 2357 |
| 548 | 20241118 | 120500 | 39321382620 | 11230 | 11210 | 11230 | 11180 | 1467 |
| 549 | 20241118 | 120400 | 39304955120 | 11210 | 11230 | 11240 | 11200 | 1381 |
| 550 | 20241118 | 120300 | 39289476010 | 11220 | 11270 | 11270 | 11220 | 3577 |
| 551 | 20241118 | 120200 | 39249230650 | 11270 | 11270 | 11320 | 11270 | 4654 |
| 552 | 20241118 | 120100 | 39196699110 | 11260 | 11200 | 11290 | 11150 | 6427 |
| 553 | 20241118 | 120000 | 39124660850 | 11210 | 11220 | 11270 | 11210 | 3782 |
| 554 | 20241118 | 115900 | 39082214740 | 11230 | 11200 | 11270 | 11130 | 12495 |
| 555 | 20241118 | 115800 | 38942329510 | 11210 | 11380 | 11380 | 11200 | 18847 |
| 556 | 20241118 | 115700 | 38729334090 | 11370 | 11420 | 11460 | 11370 | 3144 |
| 557 | 20241118 | 115600 | 38693440790 | 11430 | 11400 | 11440 | 11370 | 2856 |
| 558 | 20241118 | 115500 | 38660913400 | 11400 | 11400 | 11440 | 11390 | 3193 |
| 559 | 20241118 | 115400 | 38624497370 | 11400 | 11410 | 11450 | 11390 | 4366 |
| 560 | 20241118 | 115300 | 38574700220 | 11410 | 11490 | 11490 | 11400 | 6292 |
| 561 | 20241118 | 115200 | 38502880380 | 11430 | 11490 | 11490 | 11420 | 8836 |
| 562 | 20241118 | 115100 | 38401885670 | 11450 | 11500 | 11500 | 11430 | 5065 |
| 563 | 20241118 | 115000 | 38343886170 | 11490 | 11580 | 11580 | 11490 | 3971 |
| 564 | 20241118 | 114900 | 38298081030 | 11580 | 11540 | 11610 | 11530 | 2994 |
| 565 | 20241118 | 114800 | 38263411650 | 11550 | 11560 | 11560 | 11520 | 604 |
| 566 | 20241118 | 114700 | 38256442660 | 11560 | 11520 | 11560 | 11520 | 1668 |
| 567 | 20241118 | 114600 | 38237187070 | 11520 | 11460 | 11520 | 11460 | 2113 |
| 568 | 20241118 | 114500 | 38212930690 | 11470 | 11460 | 11510 | 11460 | 1485 |
| 569 | 20241118 | 114400 | 38195895210 | 11460 | 11520 | 11520 | 11460 | 2855 |
| 570 | 20241118 | 114300 | 38163144590 | 11530 | 11560 | 11570 | 11480 | 4699 |
| 571 | 20241118 | 114200 | 38108955040 | 11570 | 11520 | 11570 | 11520 | 1898 |
| 572 | 20241118 | 114100 | 38087020090 | 11520 | 11530 | 11530 | 11510 | 1344 |
| 573 | 20241118 | 114000 | 38071533920 | 11510 | 11480 | 11510 | 11470 | 4710 |
| 574 | 20241118 | 113900 | 38017425630 | 11480 | 11510 | 11530 | 11480 | 7900 |
| 575 | 20241118 | 113800 | 37926546830 | 11510 | 11560 | 11560 | 11510 | 6619 |
| 576 | 20241118 | 113700 | 37850204840 | 11560 | 11600 | 11610 | 11560 | 2026 |
| 577 | 20241118 | 113600 | 37826759780 | 11600 | 11580 | 11600 | 11560 | 1223 |
| 578 | 20241118 | 113500 | 37812606320 | 11580 | 11570 | 11580 | 11550 | 3422 |
| 579 | 20241118 | 113400 | 37773046210 | 11590 | 11610 | 11630 | 11550 | 6521 |
| 580 | 20241118 | 113300 | 37697584110 | 11610 | 11610 | 11660 | 11600 | 1439 |
| 581 | 20241118 | 113200 | 37680856140 | 11630 | 11630 | 11650 | 11600 | 1217 |
| 582 | 20241118 | 113100 | 37666700950 | 11640 | 11580 | 11670 | 11550 | 11827 |
| 583 | 20241118 | 113000 | 37529684470 | 11590 | 11680 | 11680 | 11560 | 19980 |
| 584 | 20241118 | 112900 | 37297714290 | 11680 | 11680 | 11740 | 11660 | 4299 |
| 585 | 20241118 | 112800 | 37247495210 | 11680 | 11680 | 11720 | 11640 | 11394 |
| 586 | 20241118 | 112700 | 37114281670 | 11680 | 11770 | 11800 | 11650 | 18871 |
| 587 | 20241118 | 112600 | 36893155080 | 11770 | 11880 | 11920 | 11730 | 20913 |
| 588 | 20241118 | 112500 | 36646561580 | 11920 | 11900 | 11950 | 11840 | 12243 |
| 589 | 20241118 | 112400 | 36501039310 | 11860 | 12110 | 12110 | 11850 | 43425 |
| 590 | 20241118 | 112300 | 35982224860 | 12110 | 11990 | 12140 | 11950 | 36360 |
| 591 | 20241118 | 112200 | 35543342920 | 11950 | 11970 | 12040 | 11870 | 25311 |
| 592 | 20241118 | 112100 | 35240458190 | 11980 | 11970 | 12050 | 11890 | 31957 |
| 593 | 20241118 | 112000 | 34857452930 | 11970 | 11910 | 11970 | 11850 | 17588 |
| 594 | 20241118 | 111900 | 34647814740 | 11910 | 11780 | 11920 | 11770 | 14233 |
| 595 | 20241118 | 111800 | 34479040380 | 11770 | 11810 | 11810 | 11760 | 5226 |
| 596 | 20241118 | 111700 | 34417492310 | 11800 | 11780 | 11820 | 11780 | 4384 |
| 597 | 20241118 | 111600 | 34365734710 | 11800 | 11800 | 11800 | 11770 | 2588 |
| 598 | 20241118 | 111500 | 34335246550 | 11770 | 11810 | 11810 | 11730 | 13114 |
| 599 | 20241118 | 111400 | 34180993890 | 11780 | 11790 | 11840 | 11780 | 5586 |
| 600 | 20241118 | 111300 | 34115088030 | 11800 | 11840 | 11860 | 11790 | 3025 |
| 601 | 20241118 | 111200 | 34079349590 | 11850 | 11870 | 11870 | 11820 | 2563 |
| 602 | 20241118 | 111100 | 34048994470 | 11820 | 11820 | 11870 | 11780 | 5196 |
| 603 | 20241118 | 111000 | 33987647110 | 11800 | 11890 | 11900 | 11800 | 7664 |
| 604 | 20241118 | 110900 | 33896761350 | 11900 | 11820 | 11900 | 11790 | 5005 |
| 605 | 20241118 | 110800 | 33837441820 | 11800 | 11820 | 11820 | 11770 | 6158 |
| 606 | 20241118 | 110700 | 33764868000 | 11850 | 11830 | 11900 | 11800 | 10161 |
| 607 | 20241118 | 110600 | 33644866070 | 11830 | 11830 | 11900 | 11800 | 5902 |
| 608 | 20241118 | 110500 | 33575010800 | 11830 | 11860 | 11910 | 11800 | 5059 |
| 609 | 20241118 | 110400 | 33515098070 | 11860 | 11820 | 11870 | 11810 | 4534 |
| 610 | 20241118 | 110300 | 33461407660 | 11870 | 11810 | 11890 | 11770 | 8219 |
| 611 | 20241118 | 110200 | 33364411200 | 11810 | 11830 | 11830 | 11770 | 19082 |
| 612 | 20241118 | 110100 | 33139322390 | 11820 | 11810 | 11890 | 11810 | 22458 |
| 613 | 20241118 | 110000 | 32873293020 | 11820 | 12210 | 12230 | 11650 | 103243 |
| 614 | 20241118 | 105900 | 31637938900 | 12220 | 11900 | 12300 | 11860 | 111886 |
| 615 | 20241118 | 105800 | 30282940580 | 11900 | 11940 | 11950 | 11790 | 33166 |
| 616 | 20241118 | 105700 | 29888827830 | 11940 | 11680 | 11990 | 11680 | 53623 |
| 617 | 20241118 | 105600 | 29252431980 | 11690 | 11630 | 11690 | 11560 | 19995 |
| 618 | 20241118 | 105500 | 29020517860 | 11630 | 11690 | 11690 | 11620 | 7375 |
| 619 | 20241118 | 105400 | 28934695490 | 11690 | 11720 | 11720 | 11650 | 3228 |
| 620 | 20241118 | 105300 | 28896983920 | 11720 | 11710 | 11730 | 11630 | 8197 |
| 621 | 20241118 | 105200 | 28801288660 | 11700 | 11710 | 11750 | 11670 | 5420 |
| 622 | 20241118 | 105100 | 28737815470 | 11710 | 11690 | 11710 | 11650 | 3347 |
| 623 | 20241118 | 105000 | 28698702730 | 11690 | 11660 | 11790 | 11600 | 12288 |
| 624 | 20241118 | 104900 | 28555209610 | 11670 | 11720 | 11720 | 11660 | 7638 |
| 625 | 20241118 | 104800 | 28465951640 | 11720 | 11780 | 11840 | 11620 | 26949 |
| 626 | 20241118 | 104700 | 28150037760 | 11760 | 11770 | 11820 | 11720 | 12409 |
| 627 | 20241118 | 104600 | 28004099710 | 11770 | 11800 | 11920 | 11760 | 19696 |
| 628 | 20241118 | 104500 | 27771035190 | 11810 | 11860 | 11910 | 11780 | 18810 |
| 629 | 20241118 | 104400 | 27548506140 | 11850 | 11920 | 11970 | 11810 | 48176 |
| 630 | 20241118 | 104300 | 26976164740 | 11900 | 12100 | 12110 | 11860 | 71590 |
| 631 | 20241118 | 104200 | 26121273280 | 12030 | 11530 | 12110 | 11530 | 133864 |
| 632 | 20241118 | 104100 | 24532148640 | 11590 | 11460 | 11590 | 11420 | 13217 |
| 633 | 20241118 | 104000 | 24379980230 | 11460 | 11590 | 11620 | 11400 | 17204 |
| 634 | 20241118 | 103900 | 24182144740 | 11540 | 11480 | 11620 | 11470 | 15599 |
| 635 | 20241118 | 103800 | 24001669250 | 11500 | 11460 | 11510 | 11450 | 4275 |
| 636 | 20241118 | 103700 | 23952537980 | 11460 | 11530 | 11540 | 11410 | 5135 |
| 637 | 20241118 | 103600 | 23893692910 | 11530 | 11450 | 11530 | 11410 | 4447 |
| 638 | 20241118 | 103500 | 23842700170 | 11450 | 11400 | 11550 | 11400 | 5776 |
| 639 | 20241118 | 103400 | 23776330210 | 11400 | 11490 | 11490 | 11370 | 14162 |
| 640 | 20241118 | 103300 | 23614782770 | 11450 | 11530 | 11560 | 11440 | 1983 |
| 641 | 20241118 | 103200 | 23591992830 | 11520 | 11450 | 11520 | 11410 | 9552 |
| 642 | 20241118 | 103100 | 23482897360 | 11450 | 11520 | 11540 | 11450 | 4015 |
| 643 | 20241118 | 103000 | 23436838470 | 11530 | 11550 | 11610 | 11480 | 11357 |
| 644 | 20241118 | 102900 | 23305677130 | 11530 | 11420 | 11570 | 11410 | 11098 |
| 645 | 20241118 | 102800 | 23178194410 | 11410 | 11510 | 11510 | 11410 | 13519 |
| 646 | 20241118 | 102700 | 23023515690 | 11510 | 11510 | 11530 | 11390 | 30398 |
| 647 | 20241118 | 102600 | 22675488160 | 11510 | 11560 | 11600 | 11510 | 5578 |
| 648 | 20241118 | 102500 | 22611032540 | 11560 | 11530 | 11620 | 11520 | 6810 |
| 649 | 20241118 | 102400 | 22532384660 | 11530 | 11530 | 11710 | 11510 | 18591 |
| 650 | 20241118 | 102300 | 22316418030 | 11530 | 11600 | 11620 | 11460 | 23919 |
| 651 | 20241118 | 102200 | 22040861830 | 11600 | 11560 | 11620 | 11510 | 13470 |
| 652 | 20241118 | 102100 | 21885246050 | 11560 | 11740 | 11750 | 11530 | 32339 |
| 653 | 20241118 | 102000 | 21510955570 | 11710 | 11700 | 11830 | 11630 | 38236 |
| 654 | 20241118 | 101900 | 21061856270 | 11700 | 11880 | 11910 | 11660 | 39898 |
| 655 | 20241118 | 101800 | 20592998060 | 11910 | 11780 | 11950 | 11750 | 56162 |
| 656 | 20241118 | 101700 | 19927418910 | 11750 | 11720 | 11780 | 11670 | 30066 |
| 657 | 20241118 | 101600 | 19575117570 | 11730 | 11840 | 11990 | 11670 | 110673 |
| 658 | 20241118 | 101500 | 18261752240 | 11830 | 11550 | 11850 | 11500 | 64699 |
| 659 | 20241118 | 101400 | 17506291260 | 11580 | 11580 | 11640 | 11500 | 40905 |
| 660 | 20241118 | 101300 | 17033537010 | 11580 | 11730 | 11750 | 11510 | 57694 |
| 661 | 20241118 | 101200 | 16363725130 | 11700 | 11690 | 11800 | 11650 | 34613 |
| 662 | 20241118 | 101100 | 15957287850 | 11690 | 11710 | 11860 | 11630 | 62207 |
| 663 | 20241118 | 101000 | 15227320520 | 11710 | 11540 | 11850 | 11470 | 147425 |
| 664 | 20241118 | 100900 | 13498127850 | 11540 | 11340 | 11560 | 11320 | 78250 |
| 665 | 20241118 | 100800 | 12603080280 | 11340 | 11160 | 11590 | 11160 | 186739 |
| 666 | 20241118 | 100700 | 10468094300 | 11190 | 11250 | 11360 | 11110 | 73120 |
| 667 | 20241118 | 100600 | 9646128930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 668 | 20241118 | 100500 | 9646128930 | 11070 | 10970 | 11070 | 10940 | 58149 |
| 669 | 20241118 | 100400 | 9005803200 | 10950 | 10760 | 11020 | 10760 | 71913 |
| 670 | 20241118 | 100300 | 8220013430 | 10760 | 10790 | 10810 | 10650 | 26172 |
| 671 | 20241118 | 100200 | 7939182400 | 10790 | 10760 | 10920 | 10750 | 37714 |
| 672 | 20241118 | 100100 | 7530714180 | 10760 | 10680 | 10950 | 10660 | 66986 |
| 673 | 20241118 | 100000 | 6804574050 | 10680 | 10690 | 10950 | 10570 | 127309 |
| 674 | 20241118 | 095900 | 5432852010 | 10670 | 10290 | 10730 | 10250 | 106457 |
| 675 | 20241118 | 095800 | 4303689960 | 10250 | 10150 | 10680 | 10100 | 109902 |
| 676 | 20241118 | 095700 | 3159476680 | 10150 | 10030 | 10150 | 10030 | 5061 |
| 677 | 20241118 | 095600 | 3108360270 | 10040 | 10030 | 10040 | 10020 | 2274 |
| 678 | 20241118 | 095500 | 3085555790 | 10040 | 10050 | 10050 | 10030 | 1091 |
| 679 | 20241118 | 095400 | 3074611760 | 10050 | 10060 | 10080 | 10030 | 1821 |
| 680 | 20241118 | 095300 | 3056306310 | 10070 | 10080 | 10080 | 10040 | 1300 |
| 681 | 20241118 | 095200 | 3043241300 | 10080 | 10050 | 10100 | 10040 | 375 |
| 682 | 20241118 | 095100 | 3039472880 | 10050 | 10100 | 10100 | 10040 | 1379 |
| 683 | 20241118 | 095000 | 3025603550 | 10100 | 10120 | 10120 | 10100 | 19 |
| 684 | 20241118 | 094900 | 3025411610 | 10130 | 10070 | 10130 | 10030 | 1686 |
| 685 | 20241118 | 094800 | 3008391740 | 10030 | 10060 | 10070 | 10020 | 6295 |
| 686 | 20241118 | 094700 | 2945188650 | 10070 | 10080 | 10110 | 10050 | 2841 |
| 687 | 20241118 | 094600 | 2916576290 | 10100 | 10080 | 10100 | 10070 | 1065 |
| 688 | 20241118 | 094500 | 2905839880 | 10090 | 10090 | 10090 | 10070 | 351 |
| 689 | 20241118 | 094400 | 2902302370 | 10090 | 10090 | 10110 | 10080 | 646 |
| 690 | 20241118 | 094300 | 2895779340 | 10080 | 10090 | 10100 | 10080 | 1183 |
| 691 | 20241118 | 094200 | 2883851320 | 10090 | 10110 | 10110 | 10080 | 381 |
| 692 | 20241118 | 094100 | 2880010670 | 10110 | 10100 | 10110 | 10080 | 629 |
| 693 | 20241118 | 094000 | 2873663110 | 10100 | 10120 | 10130 | 10100 | 696 |
| 694 | 20241118 | 093900 | 2866623720 | 10130 | 10080 | 10130 | 10080 | 623 |
| 695 | 20241118 | 093800 | 2860332290 | 10080 | 10070 | 10120 | 10060 | 2089 |
| 696 | 20241118 | 093700 | 2839281620 | 10070 | 10090 | 10110 | 10070 | 2159 |
| 697 | 20241118 | 093600 | 2817502520 | 10100 | 10120 | 10120 | 10070 | 287 |
| 698 | 20241118 | 093500 | 2814608420 | 10130 | 10110 | 10130 | 10070 | 2521 |
| 699 | 20241118 | 093400 | 2789160600 | 10110 | 10130 | 10130 | 10100 | 1396 |
| 700 | 20241118 | 093300 | 2775041010 | 10120 | 10130 | 10130 | 10120 | 453 |
| 701 | 20241118 | 093200 | 2770452500 | 10130 | 10070 | 10130 | 10070 | 975 |
| 702 | 20241118 | 093100 | 2760609310 | 10100 | 10070 | 10110 | 10070 | 1268 |
| 703 | 20241118 | 093000 | 2747814340 | 10100 | 10080 | 10120 | 10070 | 1074 |
| 704 | 20241118 | 092900 | 2736973400 | 10080 | 10080 | 10120 | 10060 | 1842 |
| 705 | 20241118 | 092800 | 2718410340 | 10080 | 10100 | 10120 | 10060 | 4678 |
| 706 | 20241118 | 092700 | 2671236030 | 10110 | 10220 | 10270 | 10080 | 18055 |
| 707 | 20241118 | 092600 | 2487677040 | 10270 | 10250 | 10300 | 10210 | 2853 |
| 708 | 20241118 | 092500 | 2458448870 | 10230 | 10260 | 10310 | 10210 | 4217 |
| 709 | 20241118 | 092400 | 2415184920 | 10310 | 10240 | 10340 | 10200 | 6552 |
| 710 | 20241118 | 092300 | 2348106740 | 10220 | 10260 | 10310 | 10130 | 10804 |
| 711 | 20241118 | 092200 | 2237823900 | 10310 | 10360 | 10440 | 10260 | 16036 |
| 712 | 20241118 | 092100 | 2071717270 | 10360 | 10330 | 10450 | 10230 | 32132 |
| 713 | 20241118 | 092000 | 1737811000 | 10380 | 10100 | 10450 | 10060 | 28739 |
| 714 | 20241118 | 091900 | 1441376820 | 10060 | 10040 | 10120 | 10040 | 587 |
| 715 | 20241118 | 091800 | 1435441550 | 10040 | 10040 | 10110 | 10020 | 3073 |
| 716 | 20241118 | 091700 | 1404567400 | 10120 | 10030 | 10120 | 10030 | 1431 |
| 717 | 20241118 | 091600 | 1390128970 | 10030 | 10070 | 10090 | 10020 | 4927 |
| 718 | 20241118 | 091500 | 1340614430 | 10080 | 10050 | 10080 | 10020 | 861 |
| 719 | 20241118 | 091400 | 1331970720 | 10020 | 10180 | 10180 | 10020 | 4149 |
| 720 | 20241118 | 091300 | 1290140290 | 10180 | 10170 | 10260 | 10150 | 7861 |
| 721 | 20241118 | 091200 | 1209847550 | 10170 | 10070 | 10250 | 10070 | 15195 |
| 722 | 20241118 | 091100 | 1055007200 | 10130 | 10020 | 10140 | 10010 | 837 |
| 723 | 20241118 | 091000 | 1046560290 | 10020 | 10030 | 10080 | 10020 | 2682 |
| 724 | 20241118 | 090900 | 1019656190 | 10020 | 10080 | 10080 | 10020 | 3699 |
| 725 | 20241118 | 090800 | 982515660 | 10080 | 10090 | 10090 | 10040 | 1516 |
| 726 | 20241118 | 090700 | 967266120 | 10050 | 10040 | 10090 | 10030 | 1902 |
| 727 | 20241118 | 090600 | 948140110 | 10070 | 10090 | 10110 | 10020 | 1279 |
| 728 | 20241118 | 090500 | 935283620 | 10100 | 10030 | 10100 | 10020 | 3828 |
| 729 | 20241118 | 090400 | 896830130 | 10020 | 10050 | 10080 | 10010 | 13920 |
| 730 | 20241118 | 090300 | 757194860 | 10050 | 10110 | 10130 | 10040 | 7788 |
| 731 | 20241118 | 090200 | 678711250 | 10080 | 10190 | 10200 | 10060 | 11514 |
| 732 | 20241118 | 090100 | 562008550 | 10110 | 9970 | 10230 | 9900 | 26596 |
| 733 | 20241118 | 090000 | 292898730 | 9890 | 10070 | 10070 | 9890 | 29112 |