34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 212600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 3 | 20250211 | 212500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20250211 | 212400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20250211 | 212300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20250211 | 212200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20250211 | 212100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20250211 | 212000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20250211 | 211900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20250211 | 211800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20250211 | 211700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20250211 | 211600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20250211 | 211500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20250211 | 211400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20250211 | 211300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20250211 | 211200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20250211 | 211100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20250211 | 211000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20250211 | 210900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20250211 | 210800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20250211 | 210700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20250211 | 210600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20250211 | 210500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20250211 | 210400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20250211 | 210300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20250211 | 210200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20250211 | 210100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20250211 | 210000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20250211 | 205900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20250211 | 205800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20250211 | 205700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20250211 | 205600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 33 | 20250211 | 205500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20250211 | 205400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20250211 | 205300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20250211 | 205200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20250211 | 205100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20250211 | 205000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20250211 | 204900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20250211 | 204800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20250211 | 204700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20250211 | 204600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20250211 | 204500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20250211 | 204400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20250211 | 204300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20250211 | 204200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20250211 | 204100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20250211 | 204000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20250211 | 203900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20250211 | 203800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20250211 | 203700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20250211 | 203600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20250211 | 203500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20250211 | 203400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20250211 | 203300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20250211 | 203200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20250211 | 203100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20250211 | 203000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20250211 | 202900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20250211 | 202800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20250211 | 202700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20250211 | 202600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 63 | 20250211 | 202500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20250211 | 202400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20250211 | 202300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20250211 | 202200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20250211 | 202100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20250211 | 202000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20250211 | 201900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20250211 | 201800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20250211 | 201700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20250211 | 201600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20250211 | 201500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20250211 | 201400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20250211 | 201300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20250211 | 201200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20250211 | 201100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20250211 | 201000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20250211 | 200900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20250211 | 200800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20250211 | 200700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20250211 | 200600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20250211 | 200500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20250211 | 200400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20250211 | 200300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20250211 | 200200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20250211 | 200100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20250211 | 200000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20250211 | 195900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20250211 | 195800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20250211 | 195700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20250211 | 195600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 93 | 20250211 | 195500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20250211 | 195400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20250211 | 195300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20250211 | 195200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20250211 | 195100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20250211 | 195000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20250211 | 194900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20250211 | 194800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20250211 | 194700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20250211 | 194600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20250211 | 194500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20250211 | 194400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20250211 | 194300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20250211 | 194200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20250211 | 194100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20250211 | 194000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20250211 | 193900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20250211 | 193800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20250211 | 193700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20250211 | 193600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20250211 | 193500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20250211 | 193400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20250211 | 193300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20250211 | 193200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20250211 | 193100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20250211 | 193000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20250211 | 192900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20250211 | 192800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20250211 | 192700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20250211 | 192600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 123 | 20250211 | 192500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20250211 | 192400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20250211 | 192300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20250211 | 192200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20250211 | 192100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20250211 | 192000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20250211 | 191900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20250211 | 191800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20250211 | 191700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20250211 | 191600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20250211 | 191500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20250211 | 191400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20250211 | 191300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20250211 | 191200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20250211 | 191100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20250211 | 191000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20250211 | 190900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20250211 | 190800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20250211 | 190700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20250211 | 190600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20250211 | 190500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20250211 | 190400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20250211 | 190300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20250211 | 190200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20250211 | 190100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20250211 | 190000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20250211 | 185900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20250211 | 185800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20250211 | 185700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20250211 | 185600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 153 | 20250211 | 185500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20250211 | 185400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20250211 | 185300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20250211 | 185200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20250211 | 185100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20250211 | 185000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20250211 | 184900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20250211 | 184800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20250211 | 184700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20250211 | 184600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20250211 | 184500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20250211 | 184400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20250211 | 184300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20250211 | 184200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20250211 | 184100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20250211 | 184000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20250211 | 183900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20250211 | 183800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20250211 | 183700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20250211 | 183600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20250211 | 183500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20250211 | 183400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20250211 | 183300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20250211 | 183200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20250211 | 183100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20250211 | 183000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20250211 | 182900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20250211 | 182800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20250211 | 182700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20250211 | 182600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 183 | 20250211 | 182500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20250211 | 182400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20250211 | 182300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20250211 | 182200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20250211 | 182100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20250211 | 182000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20250211 | 181900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20250211 | 181800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20250211 | 181700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20250211 | 181600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20250211 | 181500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20250211 | 181400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20250211 | 181300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20250211 | 181200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20250211 | 181100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20250211 | 181000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20250211 | 180900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20250211 | 180800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20250211 | 180700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20250211 | 180600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20250211 | 180500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20250211 | 180400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20250211 | 180300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20250211 | 180200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20250211 | 180100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20250211 | 180000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20250211 | 175900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20250211 | 175800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20250211 | 175700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20250211 | 175600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 213 | 20250211 | 175500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20250211 | 175400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20250211 | 175300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20250211 | 175200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20250211 | 175100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20250211 | 175000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20250211 | 174900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20250211 | 174800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20250211 | 174700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20250211 | 174600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20250211 | 174500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20250211 | 174400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20250211 | 174300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20250211 | 174200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20250211 | 174100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20250211 | 174000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20250211 | 173900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20250211 | 173800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20250211 | 173700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20250211 | 173600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20250211 | 173500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20250211 | 173400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20250211 | 173300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20250211 | 173200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20250211 | 173100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20250211 | 173000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20250211 | 172900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20250211 | 172800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20250211 | 172700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20250211 | 172600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 243 | 20250211 | 172500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 244 | 20250211 | 172400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20250211 | 172300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20250211 | 172200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20250211 | 172100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20250211 | 172000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20250211 | 171900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20250211 | 171800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 251 | 20250211 | 171700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 252 | 20250211 | 171600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 253 | 20250211 | 171500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 254 | 20250211 | 171400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 255 | 20250211 | 171300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 256 | 20250211 | 171200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 257 | 20250211 | 171100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 258 | 20250211 | 171000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 259 | 20250211 | 170900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 260 | 20250211 | 170800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 261 | 20250211 | 170700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 262 | 20250211 | 170600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20250211 | 170500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 264 | 20250211 | 170400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 265 | 20250211 | 170300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 266 | 20250211 | 170200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 267 | 20250211 | 170100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 268 | 20250211 | 170000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 269 | 20250211 | 165900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 270 | 20250211 | 165800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 271 | 20250211 | 165700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 272 | 20250211 | 165600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 273 | 20250211 | 165500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 274 | 20250211 | 165400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 275 | 20250211 | 165300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 276 | 20250211 | 165200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 277 | 20250211 | 165100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 278 | 20250211 | 165000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 279 | 20250211 | 164900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 280 | 20250211 | 164800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 281 | 20250211 | 164700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 282 | 20250211 | 164600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 283 | 20250211 | 164500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 284 | 20250211 | 164400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 285 | 20250211 | 164300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 286 | 20250211 | 164200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 287 | 20250211 | 164100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 288 | 20250211 | 164000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 289 | 20250211 | 163900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 290 | 20250211 | 163800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 291 | 20250211 | 163700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 292 | 20250211 | 163600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 293 | 20250211 | 163500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 294 | 20250211 | 163400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 295 | 20250211 | 163300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 296 | 20250211 | 163200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 297 | 20250211 | 163100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 298 | 20250211 | 163000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 299 | 20250211 | 162900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 300 | 20250211 | 162800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 301 | 20250211 | 162700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 302 | 20250211 | 162600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 303 | 20250211 | 162500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 304 | 20250211 | 162400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 305 | 20250211 | 162300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 306 | 20250211 | 162200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 307 | 20250211 | 162100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 308 | 20250211 | 162000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 309 | 20250211 | 161900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 310 | 20250211 | 161800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 311 | 20250211 | 161700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 312 | 20250211 | 161600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 313 | 20250211 | 161500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 314 | 20250211 | 161400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 315 | 20250211 | 161300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 316 | 20250211 | 161200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 317 | 20250211 | 161100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 318 | 20250211 | 161000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 319 | 20250211 | 160900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 320 | 20250211 | 160800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 321 | 20250211 | 160700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 322 | 20250211 | 160600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 323 | 20250211 | 160500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 324 | 20250211 | 160400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 325 | 20250211 | 160300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 326 | 20250211 | 160200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 327 | 20250211 | 160100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 328 | 20250211 | 160000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 329 | 20250211 | 155900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 330 | 20250211 | 155800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 331 | 20250211 | 155700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 332 | 20250211 | 155600 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 333 | 20250211 | 155500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 334 | 20250211 | 155400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 335 | 20250211 | 155300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 336 | 20250211 | 155200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 337 | 20250211 | 155100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 338 | 20250211 | 155000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 339 | 20250211 | 154900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 340 | 20250211 | 154800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 341 | 20250211 | 154700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 342 | 20250211 | 154600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 343 | 20250211 | 154500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 344 | 20250211 | 154400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 345 | 20250211 | 154300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 346 | 20250211 | 154200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 347 | 20250211 | 154100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 348 | 20250211 | 154000 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 349 | 20250211 | 153900 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 350 | 20250211 | 153800 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 351 | 20250211 | 153700 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 352 | 20250211 | 153600 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 353 | 20250211 | 153500 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 354 | 20250211 | 153400 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 355 | 20250211 | 153300 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 356 | 20250211 | 153200 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 357 | 20250211 | 153100 | 2130579366 | 349 | 349 | 349 | 349 | 0 |
| 358 | 20250211 | 153000 | 2130579366 | 349 | 349 | 349 | 349 | 18669 |
| 359 | 20250211 | 152900 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 360 | 20250211 | 152800 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 361 | 20250211 | 152700 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 362 | 20250211 | 152600 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 363 | 20250211 | 152500 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 364 | 20250211 | 152400 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 365 | 20250211 | 152300 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 366 | 20250211 | 152200 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 367 | 20250211 | 152100 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 368 | 20250211 | 152000 | 2124063885 | 349 | 349 | 349 | 349 | 0 |
| 369 | 20250211 | 151900 | 2124063885 | 349 | 347 | 351 | 346 | 38555 |
| 370 | 20250211 | 151800 | 2110679926 | 347 | 347 | 347 | 346 | 11065 |
| 371 | 20250211 | 151700 | 2106844739 | 347 | 347 | 347 | 346 | 2478 |
| 372 | 20250211 | 151600 | 2105985849 | 347 | 346 | 347 | 346 | 2552 |
| 373 | 20250211 | 151500 | 2105101784 | 346 | 346 | 347 | 346 | 3333 |
| 374 | 20250211 | 151400 | 2103948234 | 347 | 347 | 347 | 346 | 9677 |
| 375 | 20250211 | 151300 | 2100590680 | 347 | 347 | 347 | 346 | 24211 |
| 376 | 20250211 | 151200 | 2092204470 | 347 | 346 | 347 | 346 | 2605 |
| 377 | 20250211 | 151100 | 2091301040 | 347 | 347 | 347 | 347 | 1707 |
| 378 | 20250211 | 151000 | 2090708711 | 347 | 347 | 347 | 346 | 12113 |
| 379 | 20250211 | 150900 | 2086509599 | 347 | 348 | 348 | 347 | 7425 |
| 380 | 20250211 | 150800 | 2083932923 | 348 | 348 | 348 | 347 | 1784 |
| 381 | 20250211 | 150700 | 2083312371 | 348 | 347 | 348 | 347 | 18436 |
| 382 | 20250211 | 150600 | 2076914439 | 348 | 347 | 348 | 347 | 2470 |
| 383 | 20250211 | 150500 | 2076057316 | 348 | 348 | 348 | 347 | 3163 |
| 384 | 20250211 | 150400 | 2074956650 | 348 | 347 | 349 | 347 | 6055 |
| 385 | 20250211 | 150300 | 2072855530 | 348 | 350 | 350 | 347 | 37796 |
| 386 | 20250211 | 150200 | 2059725009 | 350 | 350 | 350 | 350 | 251 |
| 387 | 20250211 | 150100 | 2059637159 | 350 | 350 | 350 | 350 | 324 |
| 388 | 20250211 | 150000 | 2059523759 | 350 | 350 | 350 | 350 | 104 |
| 389 | 20250211 | 145900 | 2059487359 | 349 | 350 | 350 | 349 | 31 |
| 390 | 20250211 | 145800 | 2059476511 | 350 | 350 | 350 | 349 | 1972 |
| 391 | 20250211 | 145700 | 2058788140 | 350 | 348 | 350 | 348 | 5856 |
| 392 | 20250211 | 145600 | 2056746116 | 349 | 350 | 350 | 348 | 1347 |
| 393 | 20250211 | 145500 | 2056276012 | 350 | 350 | 350 | 350 | 1110 |
| 394 | 20250211 | 145400 | 2055887512 | 350 | 350 | 350 | 350 | 11198 |
| 395 | 20250211 | 145300 | 2051968212 | 350 | 349 | 350 | 348 | 9647 |
| 396 | 20250211 | 145200 | 2048610029 | 349 | 349 | 349 | 349 | 5336 |
| 397 | 20250211 | 145100 | 2046747765 | 349 | 349 | 349 | 348 | 3345 |
| 398 | 20250211 | 145000 | 2045582240 | 349 | 349 | 349 | 349 | 60 |
| 399 | 20250211 | 144900 | 2045561300 | 348 | 348 | 349 | 348 | 3331 |
| 400 | 20250211 | 144800 | 2044400561 | 348 | 349 | 349 | 348 | 5578 |
| 401 | 20250211 | 144700 | 2042456961 | 349 | 350 | 350 | 349 | 1203 |
| 402 | 20250211 | 144600 | 2042035913 | 350 | 350 | 350 | 349 | 1059 |
| 403 | 20250211 | 144500 | 2041665363 | 349 | 350 | 350 | 349 | 2 |
| 404 | 20250211 | 144400 | 2041664664 | 350 | 349 | 350 | 349 | 1659 |
| 405 | 20250211 | 144300 | 2041084220 | 349 | 349 | 349 | 348 | 14674 |
| 406 | 20250211 | 144200 | 2035967996 | 349 | 348 | 349 | 348 | 1173 |
| 407 | 20250211 | 144100 | 2035559788 | 348 | 348 | 348 | 347 | 231 |
| 408 | 20250211 | 144000 | 2035479629 | 347 | 348 | 348 | 347 | 33081 |
| 409 | 20250211 | 143900 | 2023988895 | 350 | 348 | 350 | 348 | 2361 |
| 410 | 20250211 | 143800 | 2023162547 | 348 | 350 | 350 | 348 | 14294 |
| 411 | 20250211 | 143700 | 2018159665 | 350 | 349 | 350 | 349 | 5338 |
| 412 | 20250211 | 143600 | 2016296415 | 349 | 349 | 350 | 348 | 2722 |
| 413 | 20250211 | 143500 | 2015346442 | 350 | 349 | 350 | 349 | 203 |
| 414 | 20250211 | 143400 | 2015275592 | 350 | 350 | 350 | 350 | 7361 |
| 415 | 20250211 | 143300 | 2012699242 | 350 | 350 | 350 | 349 | 2990 |
| 416 | 20250211 | 143200 | 2011653694 | 349 | 350 | 350 | 349 | 3194 |
| 417 | 20250211 | 143100 | 2010538785 | 349 | 350 | 350 | 349 | 17837 |
| 418 | 20250211 | 143000 | 2004313557 | 349 | 348 | 350 | 347 | 17099 |
| 419 | 20250211 | 142900 | 1998356111 | 348 | 348 | 348 | 347 | 9046 |
| 420 | 20250211 | 142800 | 1995211475 | 348 | 348 | 348 | 347 | 6248 |
| 421 | 20250211 | 142700 | 1993041384 | 348 | 348 | 348 | 347 | 85 |
| 422 | 20250211 | 142600 | 1993011865 | 348 | 347 | 348 | 347 | 1113 |
| 423 | 20250211 | 142500 | 1992625545 | 348 | 347 | 348 | 347 | 7638 |
| 424 | 20250211 | 142400 | 1989973669 | 347 | 347 | 348 | 346 | 12504 |
| 425 | 20250211 | 142300 | 1985630382 | 347 | 348 | 348 | 347 | 77036 |
| 426 | 20250211 | 142200 | 1958896702 | 348 | 348 | 349 | 348 | 13987 |
| 427 | 20250211 | 142100 | 1954029026 | 348 | 349 | 350 | 348 | 11392 |
| 428 | 20250211 | 142000 | 1950060246 | 349 | 349 | 349 | 349 | 6452 |
| 429 | 20250211 | 141900 | 1947808498 | 349 | 350 | 350 | 349 | 1016 |
| 430 | 20250211 | 141800 | 1947452914 | 350 | 348 | 350 | 348 | 29038 |
| 431 | 20250211 | 141700 | 1937317574 | 348 | 349 | 349 | 348 | 5513 |
| 432 | 20250211 | 141600 | 1935398886 | 349 | 348 | 349 | 348 | 4092 |
| 433 | 20250211 | 141500 | 1933970792 | 348 | 348 | 350 | 348 | 13879 |
| 434 | 20250211 | 141400 | 1929140113 | 348 | 351 | 351 | 347 | 52380 |
| 435 | 20250211 | 141300 | 1910867150 | 351 | 351 | 352 | 351 | 709 |
| 436 | 20250211 | 141200 | 1910617818 | 351 | 351 | 351 | 351 | 7938 |
| 437 | 20250211 | 141100 | 1907831580 | 351 | 351 | 351 | 351 | 1 |
| 438 | 20250211 | 141000 | 1907831229 | 353 | 352 | 353 | 351 | 3024 |
| 439 | 20250211 | 140900 | 1906767920 | 353 | 353 | 353 | 352 | 1857 |
| 440 | 20250211 | 140800 | 1906112431 | 352 | 354 | 354 | 352 | 2460 |
| 441 | 20250211 | 140700 | 1905245551 | 354 | 353 | 354 | 353 | 4341 |
| 442 | 20250211 | 140600 | 1903713175 | 354 | 353 | 354 | 353 | 591 |
| 443 | 20250211 | 140500 | 1903504252 | 354 | 353 | 354 | 352 | 7493 |
| 444 | 20250211 | 140400 | 1900859233 | 353 | 353 | 354 | 353 | 3667 |
| 445 | 20250211 | 140300 | 1899564766 | 354 | 355 | 355 | 353 | 2439 |
| 446 | 20250211 | 140200 | 1898701938 | 355 | 353 | 356 | 351 | 38518 |
| 447 | 20250211 | 140100 | 1885057833 | 353 | 350 | 354 | 348 | 49023 |
| 448 | 20250211 | 140000 | 1867951338 | 350 | 355 | 355 | 349 | 152064 |
| 449 | 20250211 | 135900 | 1814641403 | 356 | 355 | 356 | 355 | 13600 |
| 450 | 20250211 | 135800 | 1809812499 | 355 | 355 | 355 | 355 | 195 |
| 451 | 20250211 | 135700 | 1809743274 | 356 | 354 | 356 | 354 | 48 |
| 452 | 20250211 | 135600 | 1809726188 | 354 | 356 | 356 | 354 | 1143 |
| 453 | 20250211 | 135500 | 1809320481 | 356 | 355 | 356 | 354 | 24812 |
| 454 | 20250211 | 135400 | 1800513988 | 356 | 356 | 357 | 356 | 9819 |
| 455 | 20250211 | 135300 | 1797017866 | 356 | 356 | 356 | 355 | 2573 |
| 456 | 20250211 | 135200 | 1796103440 | 356 | 356 | 357 | 355 | 12734 |
| 457 | 20250211 | 135100 | 1791570511 | 357 | 357 | 357 | 356 | 542 |
| 458 | 20250211 | 135000 | 1791377238 | 357 | 358 | 358 | 356 | 48638 |
| 459 | 20250211 | 134900 | 1774031177 | 359 | 359 | 359 | 358 | 9024 |
| 460 | 20250211 | 134800 | 1770800561 | 359 | 359 | 359 | 358 | 1215 |
| 461 | 20250211 | 134700 | 1770365465 | 358 | 357 | 359 | 357 | 2990 |
| 462 | 20250211 | 134600 | 1769292942 | 357 | 358 | 358 | 357 | 11224 |
| 463 | 20250211 | 134500 | 1765280313 | 360 | 360 | 360 | 360 | 56 |
| 464 | 20250211 | 134400 | 1765260153 | 358 | 360 | 360 | 358 | 284 |
| 465 | 20250211 | 134300 | 1765158441 | 360 | 360 | 360 | 358 | 306 |
| 466 | 20250211 | 134200 | 1765048489 | 360 | 357 | 360 | 357 | 342 |
| 467 | 20250211 | 134100 | 1764926296 | 360 | 358 | 360 | 358 | 3890 |
| 468 | 20250211 | 134000 | 1763529782 | 360 | 357 | 360 | 356 | 10457 |
| 469 | 20250211 | 133900 | 1759795655 | 360 | 359 | 360 | 357 | 11412 |
| 470 | 20250211 | 133800 | 1755710337 | 359 | 358 | 360 | 358 | 1121 |
| 471 | 20250211 | 133700 | 1755308905 | 360 | 357 | 360 | 356 | 17680 |
| 472 | 20250211 | 133600 | 1749006461 | 357 | 358 | 358 | 357 | 11804 |
| 473 | 20250211 | 133500 | 1744783276 | 358 | 358 | 359 | 357 | 11385 |
| 474 | 20250211 | 133400 | 1740716700 | 359 | 360 | 360 | 359 | 4506 |
| 475 | 20250211 | 133300 | 1739097192 | 362 | 362 | 362 | 362 | 0 |
| 476 | 20250211 | 133200 | 1739097192 | 362 | 362 | 362 | 360 | 676 |
| 477 | 20250211 | 133100 | 1738853790 | 360 | 362 | 362 | 360 | 1024 |
| 478 | 20250211 | 133000 | 1738485106 | 362 | 362 | 362 | 360 | 1798 |
| 479 | 20250211 | 132900 | 1737837308 | 362 | 361 | 362 | 360 | 10272 |
| 480 | 20250211 | 132800 | 1734129461 | 362 | 362 | 362 | 360 | 4188 |
| 481 | 20250211 | 132700 | 1732613407 | 362 | 361 | 362 | 360 | 5715 |
| 482 | 20250211 | 132600 | 1730546415 | 361 | 360 | 361 | 359 | 14346 |
| 483 | 20250211 | 132500 | 1725374733 | 359 | 360 | 360 | 359 | 855 |
| 484 | 20250211 | 132400 | 1725067097 | 359 | 360 | 361 | 359 | 19348 |
| 485 | 20250211 | 132300 | 1718101806 | 360 | 359 | 360 | 357 | 13786 |
| 486 | 20250211 | 132200 | 1713163507 | 360 | 360 | 360 | 359 | 133 |
| 487 | 20250211 | 132100 | 1713115751 | 359 | 359 | 359 | 359 | 0 |
| 488 | 20250211 | 132000 | 1713115751 | 359 | 359 | 360 | 358 | 5598 |
| 489 | 20250211 | 131900 | 1711109185 | 359 | 359 | 359 | 359 | 78 |
| 490 | 20250211 | 131800 | 1711081183 | 360 | 360 | 360 | 360 | 103 |
| 491 | 20250211 | 131700 | 1711044103 | 360 | 360 | 360 | 360 | 0 |
| 492 | 20250211 | 131600 | 1711044103 | 360 | 360 | 360 | 360 | 8 |
| 493 | 20250211 | 131500 | 1711041223 | 360 | 360 | 360 | 359 | 139 |
| 494 | 20250211 | 131400 | 1710991248 | 359 | 359 | 360 | 358 | 1302 |
| 495 | 20250211 | 131300 | 1710523827 | 359 | 358 | 359 | 358 | 2076 |
| 496 | 20250211 | 131200 | 1709780593 | 359 | 358 | 359 | 358 | 4495 |
| 497 | 20250211 | 131100 | 1708167760 | 359 | 359 | 359 | 358 | 314 |
| 498 | 20250211 | 131000 | 1708055171 | 359 | 359 | 359 | 358 | 15378 |
| 499 | 20250211 | 130900 | 1702534721 | 358 | 359 | 359 | 358 | 560 |
| 500 | 20250211 | 130800 | 1702334232 | 358 | 358 | 359 | 358 | 6627 |
| 501 | 20250211 | 130700 | 1699959266 | 358 | 359 | 359 | 358 | 34 |
| 502 | 20250211 | 130600 | 1699947063 | 359 | 359 | 359 | 358 | 9143 |
| 503 | 20250211 | 130500 | 1696665546 | 358 | 358 | 359 | 358 | 13277 |
| 504 | 20250211 | 130400 | 1691903030 | 359 | 359 | 359 | 359 | 0 |
| 505 | 20250211 | 130300 | 1691903030 | 359 | 359 | 359 | 359 | 2361 |
| 506 | 20250211 | 130200 | 1691055431 | 359 | 359 | 359 | 358 | 1523 |
| 507 | 20250211 | 130100 | 1690508684 | 359 | 359 | 359 | 359 | 459 |
| 508 | 20250211 | 130000 | 1690343903 | 359 | 357 | 359 | 357 | 11017 |
| 509 | 20250211 | 125900 | 1686408622 | 357 | 356 | 357 | 356 | 1474 |
| 510 | 20250211 | 125800 | 1685883744 | 357 | 356 | 357 | 356 | 617 |
| 511 | 20250211 | 125700 | 1685663975 | 357 | 357 | 357 | 357 | 18006 |
| 512 | 20250211 | 125600 | 1679235833 | 357 | 358 | 358 | 357 | 344 |
| 513 | 20250211 | 125500 | 1679112867 | 359 | 358 | 359 | 357 | 2932 |
| 514 | 20250211 | 125400 | 1678064243 | 358 | 358 | 358 | 357 | 3364 |
| 515 | 20250211 | 125300 | 1676860466 | 358 | 358 | 358 | 357 | 3454 |
| 516 | 20250211 | 125200 | 1675624084 | 358 | 358 | 358 | 357 | 507 |
| 517 | 20250211 | 125100 | 1675442993 | 358 | 357 | 358 | 357 | 7887 |
| 518 | 20250211 | 125000 | 1672627275 | 357 | 357 | 358 | 355 | 8343 |
| 519 | 20250211 | 124900 | 1669664942 | 356 | 356 | 358 | 356 | 5691 |
| 520 | 20250211 | 124800 | 1667635476 | 355 | 358 | 361 | 355 | 85717 |
| 521 | 20250211 | 124700 | 1636893680 | 358 | 359 | 359 | 355 | 77080 |
| 522 | 20250211 | 124600 | 1609502365 | 359 | 361 | 361 | 356 | 50663 |
| 523 | 20250211 | 124500 | 1591401350 | 359 | 358 | 361 | 358 | 13453 |
| 524 | 20250211 | 124400 | 1586567596 | 361 | 360 | 361 | 358 | 10807 |
| 525 | 20250211 | 124300 | 1582676776 | 361 | 361 | 361 | 361 | 521 |
| 526 | 20250211 | 124200 | 1582488695 | 360 | 361 | 361 | 360 | 2 |
| 527 | 20250211 | 124100 | 1582487974 | 361 | 359 | 361 | 359 | 2124 |
| 528 | 20250211 | 124000 | 1581722514 | 360 | 359 | 360 | 358 | 4529 |
| 529 | 20250211 | 123900 | 1580095599 | 359 | 359 | 359 | 359 | 200 |
| 530 | 20250211 | 123800 | 1580023799 | 359 | 359 | 360 | 359 | 28035 |
| 531 | 20250211 | 123700 | 1569948883 | 359 | 358 | 359 | 358 | 8516 |
| 532 | 20250211 | 123600 | 1566891664 | 359 | 358 | 359 | 358 | 5821 |
| 533 | 20250211 | 123500 | 1564807245 | 359 | 359 | 359 | 358 | 4514 |
| 534 | 20250211 | 123400 | 1563188899 | 359 | 359 | 360 | 359 | 6459 |
| 535 | 20250211 | 123300 | 1560870029 | 359 | 358 | 360 | 358 | 4347 |
| 536 | 20250211 | 123200 | 1559308311 | 358 | 359 | 360 | 358 | 3619 |
| 537 | 20250211 | 123100 | 1558009246 | 360 | 360 | 360 | 360 | 24 |
| 538 | 20250211 | 123000 | 1558000606 | 360 | 360 | 361 | 360 | 16447 |
| 539 | 20250211 | 122900 | 1552079589 | 360 | 359 | 360 | 358 | 6007 |
| 540 | 20250211 | 122800 | 1549924543 | 358 | 360 | 360 | 358 | 8401 |
| 541 | 20250211 | 122700 | 1546910384 | 359 | 359 | 359 | 359 | 15047 |
| 542 | 20250211 | 122600 | 1541508511 | 360 | 360 | 361 | 360 | 6690 |
| 543 | 20250211 | 122500 | 1539100107 | 360 | 360 | 360 | 360 | 10410 |
| 544 | 20250211 | 122400 | 1535352507 | 361 | 361 | 361 | 361 | 2 |
| 545 | 20250211 | 122300 | 1535351785 | 360 | 361 | 361 | 360 | 3026 |
| 546 | 20250211 | 122200 | 1534260138 | 360 | 362 | 362 | 360 | 4055 |
| 547 | 20250211 | 122100 | 1532796533 | 362 | 362 | 362 | 361 | 1498 |
| 548 | 20250211 | 122000 | 1532255739 | 362 | 362 | 362 | 361 | 87 |
| 549 | 20250211 | 121900 | 1532224257 | 362 | 362 | 362 | 362 | 275 |
| 550 | 20250211 | 121800 | 1532124707 | 363 | 362 | 363 | 361 | 2176 |
| 551 | 20250211 | 121700 | 1531337115 | 362 | 362 | 362 | 362 | 2 |
| 552 | 20250211 | 121600 | 1531336391 | 362 | 360 | 363 | 360 | 1271 |
| 553 | 20250211 | 121500 | 1530877843 | 360 | 360 | 360 | 360 | 217 |
| 554 | 20250211 | 121400 | 1530799723 | 360 | 364 | 364 | 360 | 1077 |
| 555 | 20250211 | 121300 | 1530410967 | 363 | 363 | 363 | 363 | 1634 |
| 556 | 20250211 | 121200 | 1529817825 | 363 | 364 | 364 | 362 | 542 |
| 557 | 20250211 | 121100 | 1529621554 | 364 | 362 | 364 | 362 | 2327 |
| 558 | 20250211 | 121000 | 1528776842 | 363 | 363 | 363 | 363 | 1000 |
| 559 | 20250211 | 120900 | 1528413842 | 363 | 363 | 363 | 363 | 4 |
| 560 | 20250211 | 120800 | 1528412390 | 363 | 363 | 363 | 363 | 2 |
| 561 | 20250211 | 120700 | 1528411664 | 365 | 363 | 365 | 363 | 13644 |
| 562 | 20250211 | 120600 | 1523436085 | 363 | 360 | 363 | 360 | 7070 |
| 563 | 20250211 | 120500 | 1520877130 | 360 | 360 | 360 | 360 | 1557 |
| 564 | 20250211 | 120400 | 1520316610 | 361 | 360 | 361 | 359 | 2478 |
| 565 | 20250211 | 120300 | 1519425519 | 360 | 360 | 360 | 359 | 951 |
| 566 | 20250211 | 120200 | 1519083260 | 360 | 359 | 360 | 358 | 730 |
| 567 | 20250211 | 120100 | 1518821420 | 359 | 359 | 359 | 357 | 2912 |
| 568 | 20250211 | 120000 | 1517779707 | 359 | 359 | 359 | 357 | 12941 |
| 569 | 20250211 | 115900 | 1513149429 | 359 | 359 | 359 | 357 | 526 |
| 570 | 20250211 | 115800 | 1512961096 | 359 | 360 | 360 | 358 | 218 |
| 571 | 20250211 | 115700 | 1512882829 | 361 | 358 | 361 | 357 | 14330 |
| 572 | 20250211 | 115600 | 1507762862 | 358 | 359 | 359 | 358 | 70 |
| 573 | 20250211 | 115500 | 1507737736 | 358 | 361 | 361 | 357 | 1182 |
| 574 | 20250211 | 115400 | 1507312267 | 357 | 361 | 361 | 357 | 103 |
| 575 | 20250211 | 115300 | 1507275223 | 360 | 360 | 360 | 360 | 4092 |
| 576 | 20250211 | 115200 | 1505802103 | 358 | 359 | 359 | 358 | 2705 |
| 577 | 20250211 | 115100 | 1504833663 | 358 | 358 | 358 | 358 | 3544 |
| 578 | 20250211 | 115000 | 1503564911 | 361 | 361 | 361 | 361 | 10 |
| 579 | 20250211 | 114900 | 1503561301 | 357 | 360 | 360 | 356 | 17666 |
| 580 | 20250211 | 114800 | 1497234913 | 360 | 358 | 360 | 358 | 7049 |
| 581 | 20250211 | 114700 | 1494700366 | 358 | 358 | 358 | 358 | 1223 |
| 582 | 20250211 | 114600 | 1494262532 | 358 | 357 | 358 | 356 | 1471 |
| 583 | 20250211 | 114500 | 1493737621 | 356 | 359 | 359 | 356 | 14977 |
| 584 | 20250211 | 114400 | 1488384894 | 360 | 360 | 360 | 359 | 20645 |
| 585 | 20250211 | 114300 | 1480953037 | 359 | 361 | 361 | 359 | 3971 |
| 586 | 20250211 | 114200 | 1479524530 | 361 | 365 | 365 | 361 | 11553 |
| 587 | 20250211 | 114100 | 1475337797 | 365 | 362 | 365 | 362 | 102 |
| 588 | 20250211 | 114000 | 1475300573 | 366 | 361 | 366 | 361 | 9 |
| 589 | 20250211 | 113900 | 1475297319 | 361 | 366 | 366 | 361 | 22069 |
| 590 | 20250211 | 113800 | 1467294827 | 364 | 366 | 366 | 364 | 5002 |
| 591 | 20250211 | 113700 | 1465465521 | 364 | 367 | 367 | 364 | 33735 |
| 592 | 20250211 | 113600 | 1453169379 | 365 | 367 | 368 | 364 | 16897 |
| 593 | 20250211 | 113500 | 1446976304 | 364 | 363 | 369 | 363 | 18592 |
| 594 | 20250211 | 113400 | 1440145127 | 364 | 364 | 364 | 364 | 0 |
| 595 | 20250211 | 113300 | 1440145127 | 364 | 358 | 364 | 358 | 3563 |
| 596 | 20250211 | 113200 | 1438852556 | 362 | 362 | 362 | 358 | 4543 |
| 597 | 20250211 | 113100 | 1437223998 | 362 | 362 | 362 | 362 | 0 |
| 598 | 20250211 | 113000 | 1437223998 | 362 | 362 | 362 | 362 | 50 |
| 599 | 20250211 | 112900 | 1437205898 | 362 | 362 | 362 | 358 | 3240 |
| 600 | 20250211 | 112800 | 1436033918 | 362 | 362 | 364 | 357 | 20430 |
| 601 | 20250211 | 112700 | 1428710961 | 362 | 363 | 363 | 360 | 4232 |
| 602 | 20250211 | 112600 | 1427186437 | 363 | 362 | 364 | 362 | 7550 |
| 603 | 20250211 | 112500 | 1424449202 | 362 | 364 | 364 | 362 | 18497 |
| 604 | 20250211 | 112400 | 1417741918 | 364 | 364 | 364 | 364 | 326 |
| 605 | 20250211 | 112300 | 1417623254 | 364 | 365 | 366 | 363 | 34367 |
| 606 | 20250211 | 112200 | 1405109218 | 365 | 362 | 367 | 361 | 29853 |
| 607 | 20250211 | 112100 | 1394194081 | 362 | 359 | 362 | 359 | 16303 |
| 608 | 20250211 | 112000 | 1388316752 | 359 | 359 | 360 | 357 | 10960 |
| 609 | 20250211 | 111900 | 1384383726 | 359 | 358 | 359 | 357 | 17388 |
| 610 | 20250211 | 111800 | 1378142707 | 358 | 358 | 359 | 358 | 218 |
| 611 | 20250211 | 111700 | 1378064619 | 358 | 358 | 358 | 356 | 15574 |
| 612 | 20250211 | 111600 | 1372505904 | 358 | 358 | 358 | 358 | 2913 |
| 613 | 20250211 | 111500 | 1371463050 | 358 | 358 | 358 | 358 | 1600 |
| 614 | 20250211 | 111400 | 1370890250 | 357 | 357 | 358 | 357 | 2997 |
| 615 | 20250211 | 111300 | 1369820215 | 358 | 357 | 358 | 357 | 306 |
| 616 | 20250211 | 111200 | 1369710952 | 359 | 358 | 359 | 358 | 1163 |
| 617 | 20250211 | 111100 | 1369294594 | 358 | 358 | 358 | 356 | 6560 |
| 618 | 20250211 | 111000 | 1366954142 | 358 | 357 | 358 | 357 | 524 |
| 619 | 20250211 | 110900 | 1366767047 | 356 | 357 | 359 | 356 | 22864 |
| 620 | 20250211 | 110800 | 1358608747 | 356 | 357 | 357 | 355 | 1506 |
| 621 | 20250211 | 110700 | 1358071542 | 357 | 358 | 358 | 355 | 18730 |
| 622 | 20250211 | 110600 | 1351395878 | 358 | 356 | 359 | 355 | 13013 |
| 623 | 20250211 | 110500 | 1346756960 | 357 | 357 | 358 | 355 | 37588 |
| 624 | 20250211 | 110400 | 1333377683 | 358 | 358 | 359 | 358 | 6865 |
| 625 | 20250211 | 110300 | 1330917364 | 358 | 358 | 358 | 356 | 30124 |
| 626 | 20250211 | 110200 | 1320169444 | 358 | 356 | 358 | 356 | 43097 |
| 627 | 20250211 | 110100 | 1304825820 | 358 | 358 | 358 | 358 | 0 |
| 628 | 20250211 | 110000 | 1304825820 | 358 | 362 | 362 | 358 | 65577 |
| 629 | 20250211 | 105900 | 1281299258 | 362 | 361 | 362 | 359 | 21255 |
| 630 | 20250211 | 105800 | 1273628472 | 361 | 363 | 363 | 359 | 53076 |
| 631 | 20250211 | 105700 | 1254490295 | 362 | 362 | 363 | 362 | 3713 |
| 632 | 20250211 | 105600 | 1253145558 | 363 | 363 | 363 | 361 | 4682 |
| 633 | 20250211 | 105500 | 1251448000 | 363 | 362 | 363 | 362 | 13765 |
| 634 | 20250211 | 105400 | 1246453628 | 363 | 363 | 363 | 362 | 917 |
| 635 | 20250211 | 105300 | 1246120999 | 362 | 362 | 364 | 361 | 18424 |
| 636 | 20250211 | 105200 | 1239450661 | 362 | 361 | 362 | 361 | 2399 |
| 637 | 20250211 | 105100 | 1238584210 | 362 | 361 | 362 | 361 | 13533 |
| 638 | 20250211 | 105000 | 1233697742 | 362 | 364 | 364 | 361 | 5094 |
| 639 | 20250211 | 104900 | 1231857045 | 364 | 363 | 364 | 361 | 13792 |
| 640 | 20250211 | 104800 | 1226866590 | 363 | 365 | 365 | 362 | 13977 |
| 641 | 20250211 | 104700 | 1221804819 | 365 | 361 | 365 | 361 | 4345 |
| 642 | 20250211 | 104600 | 1220223326 | 364 | 362 | 364 | 361 | 26706 |
| 643 | 20250211 | 104500 | 1210556088 | 363 | 364 | 365 | 363 | 19321 |
| 644 | 20250211 | 104400 | 1203528049 | 364 | 367 | 367 | 364 | 47101 |
| 645 | 20250211 | 104300 | 1186319643 | 366 | 366 | 367 | 366 | 2644 |
| 646 | 20250211 | 104200 | 1185351839 | 367 | 368 | 368 | 366 | 7178 |
| 647 | 20250211 | 104100 | 1182718599 | 367 | 370 | 370 | 367 | 28339 |
| 648 | 20250211 | 104000 | 1172307259 | 370 | 371 | 371 | 370 | 154 |
| 649 | 20250211 | 103900 | 1172250176 | 368 | 370 | 370 | 368 | 5723 |
| 650 | 20250211 | 103800 | 1170132694 | 368 | 370 | 370 | 368 | 2090 |
| 651 | 20250211 | 103700 | 1169363458 | 368 | 367 | 368 | 366 | 17384 |
| 652 | 20250211 | 103600 | 1162984194 | 367 | 367 | 367 | 367 | 5263 |
| 653 | 20250211 | 103500 | 1161052673 | 367 | 369 | 369 | 367 | 23200 |
| 654 | 20250211 | 103400 | 1152509713 | 369 | 370 | 370 | 369 | 3726 |
| 655 | 20250211 | 103300 | 1151133356 | 370 | 373 | 373 | 370 | 19546 |
| 656 | 20250211 | 103200 | 1143882861 | 373 | 371 | 373 | 369 | 7908 |
| 657 | 20250211 | 103100 | 1140943595 | 369 | 370 | 371 | 369 | 9854 |
| 658 | 20250211 | 103000 | 1137299607 | 370 | 368 | 370 | 368 | 19029 |
| 659 | 20250211 | 102900 | 1130284028 | 368 | 369 | 369 | 368 | 3290 |
| 660 | 20250211 | 102800 | 1129073260 | 369 | 367 | 369 | 367 | 26301 |
| 661 | 20250211 | 102700 | 1119388627 | 368 | 369 | 369 | 367 | 1097 |
| 662 | 20250211 | 102600 | 1118984263 | 369 | 370 | 371 | 368 | 15485 |
| 663 | 20250211 | 102500 | 1113280539 | 370 | 370 | 372 | 369 | 4486 |
| 664 | 20250211 | 102400 | 1111617349 | 369 | 370 | 371 | 368 | 16697 |
| 665 | 20250211 | 102300 | 1105447068 | 369 | 367 | 370 | 367 | 8495 |
| 666 | 20250211 | 102200 | 1102319070 | 367 | 368 | 369 | 365 | 11888 |
| 667 | 20250211 | 102100 | 1097959516 | 367 | 368 | 368 | 366 | 6948 |
| 668 | 20250211 | 102000 | 1095413546 | 368 | 368 | 368 | 365 | 8602 |
| 669 | 20250211 | 101900 | 1092257354 | 368 | 368 | 368 | 366 | 10806 |
| 670 | 20250211 | 101800 | 1088286312 | 370 | 365 | 370 | 365 | 11151 |
| 671 | 20250211 | 101700 | 1084165569 | 364 | 373 | 373 | 364 | 34176 |
| 672 | 20250211 | 101600 | 1071599934 | 373 | 374 | 374 | 371 | 25876 |
| 673 | 20250211 | 101500 | 1061991366 | 375 | 375 | 375 | 372 | 1439 |
| 674 | 20250211 | 101400 | 1061455992 | 375 | 375 | 375 | 372 | 22428 |
| 675 | 20250211 | 101300 | 1053110374 | 373 | 376 | 376 | 373 | 19143 |
| 676 | 20250211 | 101200 | 1045950123 | 376 | 376 | 376 | 375 | 11929 |
| 677 | 20250211 | 101100 | 1041476543 | 376 | 377 | 377 | 375 | 14293 |
| 678 | 20250211 | 101000 | 1036106470 | 377 | 378 | 378 | 375 | 11731 |
| 679 | 20250211 | 100900 | 1031683789 | 378 | 376 | 379 | 375 | 11102 |
| 680 | 20250211 | 100800 | 1027502663 | 376 | 373 | 376 | 373 | 10297 |
| 681 | 20250211 | 100700 | 1023652101 | 374 | 372 | 374 | 372 | 13401 |
| 682 | 20250211 | 100600 | 1018661594 | 373 | 374 | 374 | 372 | 12396 |
| 683 | 20250211 | 100500 | 1014038816 | 374 | 375 | 376 | 373 | 19611 |
| 684 | 20250211 | 100400 | 1006698800 | 374 | 378 | 379 | 374 | 36766 |
| 685 | 20250211 | 100300 | 992875438 | 378 | 381 | 381 | 378 | 10808 |
| 686 | 20250211 | 100200 | 988789879 | 381 | 379 | 381 | 378 | 15893 |
| 687 | 20250211 | 100100 | 982773103 | 382 | 378 | 382 | 378 | 4247 |
| 688 | 20250211 | 100000 | 981166800 | 382 | 383 | 383 | 378 | 29803 |
| 689 | 20250211 | 095900 | 969852100 | 383 | 383 | 383 | 380 | 11181 |
| 690 | 20250211 | 095800 | 965596403 | 383 | 383 | 383 | 380 | 12742 |
| 691 | 20250211 | 095700 | 960753192 | 384 | 384 | 385 | 381 | 20821 |
| 692 | 20250211 | 095600 | 952793773 | 384 | 383 | 385 | 382 | 5639 |
| 693 | 20250211 | 095500 | 950634015 | 383 | 385 | 385 | 382 | 12369 |
| 694 | 20250211 | 095400 | 945893229 | 385 | 384 | 385 | 382 | 10875 |
| 695 | 20250211 | 095300 | 941722793 | 384 | 382 | 384 | 382 | 12103 |
| 696 | 20250211 | 095200 | 937099160 | 382 | 384 | 384 | 382 | 12490 |
| 697 | 20250211 | 095100 | 932324741 | 383 | 385 | 385 | 383 | 4502 |
| 698 | 20250211 | 095000 | 930595959 | 384 | 384 | 385 | 384 | 900 |
| 699 | 20250211 | 094900 | 930250339 | 383 | 383 | 383 | 383 | 73 |
| 700 | 20250211 | 094800 | 930222380 | 382 | 381 | 382 | 381 | 417 |
| 701 | 20250211 | 094700 | 930063242 | 381 | 383 | 383 | 381 | 5077 |
| 702 | 20250211 | 094600 | 928124904 | 382 | 382 | 383 | 382 | 6316 |
| 703 | 20250211 | 094500 | 925709692 | 382 | 382 | 385 | 382 | 16666 |
| 704 | 20250211 | 094400 | 919327268 | 385 | 385 | 386 | 383 | 35743 |
| 705 | 20250211 | 094300 | 905619185 | 384 | 384 | 388 | 383 | 9292 |
| 706 | 20250211 | 094200 | 902038332 | 383 | 382 | 384 | 380 | 58015 |
| 707 | 20250211 | 094100 | 879913257 | 382 | 383 | 385 | 382 | 10698 |
| 708 | 20250211 | 094000 | 875814425 | 385 | 383 | 385 | 383 | 6315 |
| 709 | 20250211 | 093900 | 873395676 | 383 | 382 | 386 | 382 | 10291 |
| 710 | 20250211 | 093800 | 869449872 | 382 | 382 | 385 | 382 | 17036 |
| 711 | 20250211 | 093700 | 862922088 | 382 | 390 | 390 | 382 | 23137 |
| 712 | 20250211 | 093600 | 853976906 | 386 | 388 | 388 | 386 | 9903 |
| 713 | 20250211 | 093500 | 850147922 | 388 | 388 | 388 | 388 | 2646 |
| 714 | 20250211 | 093400 | 849121274 | 388 | 392 | 392 | 388 | 14099 |
| 715 | 20250211 | 093300 | 843629509 | 393 | 396 | 396 | 393 | 46365 |
| 716 | 20250211 | 093200 | 825397688 | 394 | 387 | 396 | 387 | 39242 |
| 717 | 20250211 | 093100 | 809968566 | 387 | 382 | 391 | 382 | 22202 |
| 718 | 20250211 | 093000 | 801376182 | 384 | 381 | 384 | 380 | 17463 |
| 719 | 20250211 | 092900 | 794728231 | 380 | 386 | 387 | 380 | 25047 |
| 720 | 20250211 | 092800 | 785133628 | 386 | 388 | 391 | 386 | 55972 |
| 721 | 20250211 | 092700 | 763439420 | 391 | 390 | 392 | 386 | 20192 |
| 722 | 20250211 | 092600 | 755595580 | 390 | 388 | 395 | 381 | 99076 |
| 723 | 20250211 | 092500 | 717311496 | 388 | 383 | 388 | 380 | 44079 |
| 724 | 20250211 | 092400 | 700341231 | 383 | 383 | 383 | 380 | 7728 |
| 725 | 20250211 | 092300 | 697393565 | 383 | 380 | 383 | 380 | 26923 |
| 726 | 20250211 | 092200 | 687154465 | 380 | 386 | 388 | 379 | 67945 |
| 727 | 20250211 | 092100 | 661155610 | 385 | 385 | 388 | 385 | 3106 |
| 728 | 20250211 | 092000 | 659958996 | 385 | 390 | 390 | 384 | 25083 |
| 729 | 20250211 | 091900 | 650300036 | 385 | 387 | 388 | 384 | 3346 |
| 730 | 20250211 | 091800 | 649009120 | 387 | 383 | 387 | 383 | 33817 |
| 731 | 20250211 | 091700 | 636026137 | 383 | 387 | 387 | 381 | 51314 |
| 732 | 20250211 | 091600 | 616308967 | 391 | 397 | 398 | 386 | 49299 |
| 733 | 20250211 | 091500 | 596984802 | 397 | 400 | 400 | 394 | 11269 |
| 734 | 20250211 | 091400 | 592494942 | 401 | 389 | 401 | 389 | 31319 |
| 735 | 20250211 | 091300 | 580115778 | 389 | 393 | 399 | 389 | 64324 |
| 736 | 20250211 | 091200 | 554649748 | 393 | 386 | 399 | 386 | 48638 |
| 737 | 20250211 | 091100 | 535577817 | 386 | 391 | 400 | 386 | 48876 |
| 738 | 20250211 | 091000 | 516522754 | 390 | 391 | 395 | 381 | 132746 |
| 739 | 20250211 | 090900 | 465191225 | 391 | 417 | 417 | 391 | 178561 |
| 740 | 20250211 | 090800 | 392787372 | 408 | 397 | 420 | 395 | 184733 |
| 741 | 20250211 | 090700 | 317734094 | 383 | 383 | 383 | 383 | 0 |
| 742 | 20250211 | 090600 | 317734094 | 383 | 369 | 383 | 368 | 112383 |
| 743 | 20250211 | 090500 | 275214027 | 371 | 365 | 371 | 357 | 190287 |
| 744 | 20250211 | 090400 | 205973360 | 365 | 349 | 365 | 349 | 248586 |
| 745 | 20250211 | 090300 | 118361260 | 355 | 355 | 355 | 355 | 0 |
| 746 | 20250211 | 090200 | 118361260 | 355 | 355 | 355 | 355 | 333412 |
| 747 | 20250211 | 090100 | 0 | 494 | 494 | 494 | 494 | 0 |
| 748 | 20250211 | 090000 | 0 | 494 | 494 | 494 | 494 | 0 |