39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 212300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 3 | 20241227 | 212200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20241227 | 212100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20241227 | 212000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20241227 | 211900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20241227 | 211800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20241227 | 211700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20241227 | 211600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20241227 | 211500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20241227 | 211400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20241227 | 211300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20241227 | 211200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20241227 | 211100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20241227 | 211000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20241227 | 210900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20241227 | 210800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20241227 | 210700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20241227 | 210600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20241227 | 210500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20241227 | 210400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20241227 | 210300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20241227 | 210200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20241227 | 210100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20241227 | 210000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20241227 | 205900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20241227 | 205800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20241227 | 205700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20241227 | 205600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20241227 | 205500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20241227 | 205400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20241227 | 205300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 33 | 20241227 | 205200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20241227 | 205100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20241227 | 205000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20241227 | 204900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20241227 | 204800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20241227 | 204700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20241227 | 204600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20241227 | 204500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20241227 | 204400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20241227 | 204300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20241227 | 204200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20241227 | 204100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20241227 | 204000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20241227 | 203900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20241227 | 203800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20241227 | 203700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20241227 | 203600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20241227 | 203500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20241227 | 203400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20241227 | 203300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20241227 | 203200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20241227 | 203100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20241227 | 203000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20241227 | 202900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20241227 | 202800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20241227 | 202700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20241227 | 202600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20241227 | 202500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20241227 | 202400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20241227 | 202300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 63 | 20241227 | 202200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20241227 | 202100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20241227 | 202000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20241227 | 201900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20241227 | 201800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20241227 | 201700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20241227 | 201600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20241227 | 201500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20241227 | 201400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20241227 | 201300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20241227 | 201200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20241227 | 201100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20241227 | 201000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20241227 | 200900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20241227 | 200800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20241227 | 200700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20241227 | 200600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20241227 | 200500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20241227 | 200400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20241227 | 200300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20241227 | 200200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20241227 | 200100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20241227 | 200000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20241227 | 195900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20241227 | 195800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20241227 | 195700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20241227 | 195600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20241227 | 195500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20241227 | 195400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20241227 | 195300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 93 | 20241227 | 195200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20241227 | 195100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20241227 | 195000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20241227 | 194900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20241227 | 194800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20241227 | 194700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20241227 | 194600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20241227 | 194500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20241227 | 194400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20241227 | 194300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20241227 | 194200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20241227 | 194100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20241227 | 194000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20241227 | 193900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20241227 | 193800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20241227 | 193700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20241227 | 193600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20241227 | 193500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20241227 | 193400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20241227 | 193300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20241227 | 193200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20241227 | 193100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20241227 | 193000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20241227 | 192900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20241227 | 192800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20241227 | 192700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20241227 | 192600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20241227 | 192500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20241227 | 192400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20241227 | 192300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 123 | 20241227 | 192200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20241227 | 192100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20241227 | 192000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20241227 | 191900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20241227 | 191800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20241227 | 191700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20241227 | 191600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20241227 | 191500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20241227 | 191400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20241227 | 191300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20241227 | 191200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20241227 | 191100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20241227 | 191000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20241227 | 190900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20241227 | 190800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20241227 | 190700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20241227 | 190600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20241227 | 190500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20241227 | 190400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20241227 | 190300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20241227 | 190200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20241227 | 190100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20241227 | 190000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20241227 | 185900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20241227 | 185800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20241227 | 185700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20241227 | 185600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20241227 | 185500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20241227 | 185400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20241227 | 185300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 153 | 20241227 | 185200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20241227 | 185100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20241227 | 185000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20241227 | 184900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20241227 | 184800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20241227 | 184700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20241227 | 184600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20241227 | 184500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20241227 | 184400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20241227 | 184300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20241227 | 184200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20241227 | 184100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20241227 | 184000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20241227 | 183900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20241227 | 183800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20241227 | 183700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20241227 | 183600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20241227 | 183500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20241227 | 183400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20241227 | 183300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20241227 | 183200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20241227 | 183100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20241227 | 183000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20241227 | 182900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20241227 | 182800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20241227 | 182700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20241227 | 182600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20241227 | 182500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20241227 | 182400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20241227 | 182300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 183 | 20241227 | 182200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20241227 | 182100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20241227 | 182000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20241227 | 181900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20241227 | 181800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20241227 | 181700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20241227 | 181600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20241227 | 181500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20241227 | 181400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20241227 | 181300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20241227 | 181200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20241227 | 181100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20241227 | 181000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20241227 | 180900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20241227 | 180800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20241227 | 180700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20241227 | 180600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20241227 | 180500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20241227 | 180400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20241227 | 180300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20241227 | 180200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20241227 | 180100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20241227 | 180000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20241227 | 175900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20241227 | 175800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20241227 | 175700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20241227 | 175600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20241227 | 175500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20241227 | 175400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20241227 | 175300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 213 | 20241227 | 175200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20241227 | 175100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20241227 | 175000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20241227 | 174900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20241227 | 174800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20241227 | 174700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20241227 | 174600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20241227 | 174500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20241227 | 174400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20241227 | 174300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20241227 | 174200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20241227 | 174100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20241227 | 174000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20241227 | 173900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20241227 | 173800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20241227 | 173700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20241227 | 173600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20241227 | 173500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20241227 | 173400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20241227 | 173300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20241227 | 173200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20241227 | 173100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20241227 | 173000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20241227 | 172900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20241227 | 172800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20241227 | 172700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20241227 | 172600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20241227 | 172500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20241227 | 172400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20241227 | 172300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 243 | 20241227 | 172200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20241227 | 172100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20241227 | 172000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20241227 | 171900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20241227 | 171800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20241227 | 171700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20241227 | 171600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20241227 | 171500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20241227 | 171400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20241227 | 171300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20241227 | 171200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20241227 | 171100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20241227 | 171000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20241227 | 170900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20241227 | 170800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20241227 | 170700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20241227 | 170600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20241227 | 170500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20241227 | 170400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20241227 | 170300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20241227 | 170200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20241227 | 170100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20241227 | 170000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20241227 | 165900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20241227 | 165800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20241227 | 165700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20241227 | 165600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20241227 | 165500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20241227 | 165400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20241227 | 165300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 273 | 20241227 | 165200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20241227 | 165100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20241227 | 165000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20241227 | 164900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20241227 | 164800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20241227 | 164700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20241227 | 164600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20241227 | 164500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20241227 | 164400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20241227 | 164300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20241227 | 164200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20241227 | 164100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20241227 | 164000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20241227 | 163900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20241227 | 163800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20241227 | 163700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20241227 | 163600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20241227 | 163500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 291 | 20241227 | 163400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 292 | 20241227 | 163300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20241227 | 163200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 294 | 20241227 | 163100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 295 | 20241227 | 163000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 296 | 20241227 | 162900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 297 | 20241227 | 162800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 298 | 20241227 | 162700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 299 | 20241227 | 162600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 300 | 20241227 | 162500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 301 | 20241227 | 162400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 302 | 20241227 | 162300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 303 | 20241227 | 162200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 304 | 20241227 | 162100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 305 | 20241227 | 162000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 306 | 20241227 | 161900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 307 | 20241227 | 161800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 308 | 20241227 | 161700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 309 | 20241227 | 161600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 310 | 20241227 | 161500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 311 | 20241227 | 161400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 312 | 20241227 | 161300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 313 | 20241227 | 161200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 314 | 20241227 | 161100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 315 | 20241227 | 161000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 316 | 20241227 | 160900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 317 | 20241227 | 160800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 318 | 20241227 | 160700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 319 | 20241227 | 160600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 320 | 20241227 | 160500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 321 | 20241227 | 160400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 322 | 20241227 | 160300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 323 | 20241227 | 160200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 324 | 20241227 | 160100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 325 | 20241227 | 160000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 326 | 20241227 | 155900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 327 | 20241227 | 155800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 328 | 20241227 | 155700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 329 | 20241227 | 155600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 330 | 20241227 | 155500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 331 | 20241227 | 155400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 332 | 20241227 | 155300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 333 | 20241227 | 155200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 334 | 20241227 | 155100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 335 | 20241227 | 155000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 336 | 20241227 | 154900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 337 | 20241227 | 154800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 338 | 20241227 | 154700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 339 | 20241227 | 154600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 340 | 20241227 | 154500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 341 | 20241227 | 154400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 342 | 20241227 | 154300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 343 | 20241227 | 154200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 344 | 20241227 | 154100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 345 | 20241227 | 154000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 346 | 20241227 | 153900 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 347 | 20241227 | 153800 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 348 | 20241227 | 153700 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 349 | 20241227 | 153600 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 350 | 20241227 | 153500 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 351 | 20241227 | 153400 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 352 | 20241227 | 153300 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 353 | 20241227 | 153200 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 354 | 20241227 | 153100 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 355 | 20241227 | 153000 | 6224097240 | 15670 | 15670 | 15670 | 15670 | 5349 |
| 356 | 20241227 | 152900 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 357 | 20241227 | 152800 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 358 | 20241227 | 152700 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 359 | 20241227 | 152600 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 360 | 20241227 | 152500 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 361 | 20241227 | 152400 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 362 | 20241227 | 152300 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 363 | 20241227 | 152200 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 364 | 20241227 | 152100 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 365 | 20241227 | 152000 | 6140278410 | 15680 | 15680 | 15680 | 15680 | 0 |
| 366 | 20241227 | 151900 | 6140278410 | 15680 | 15700 | 15700 | 15680 | 666 |
| 367 | 20241227 | 151800 | 6129835030 | 15690 | 15690 | 15690 | 15690 | 233 |
| 368 | 20241227 | 151700 | 6126179260 | 15690 | 15710 | 15710 | 15690 | 203 |
| 369 | 20241227 | 151600 | 6122991490 | 15710 | 15690 | 15710 | 15690 | 101 |
| 370 | 20241227 | 151500 | 6121405830 | 15710 | 15700 | 15710 | 15690 | 148 |
| 371 | 20241227 | 151400 | 6119082700 | 15700 | 15700 | 15710 | 15680 | 471 |
| 372 | 20241227 | 151300 | 6111688940 | 15710 | 15700 | 15710 | 15690 | 436 |
| 373 | 20241227 | 151200 | 6104841970 | 15710 | 15690 | 15710 | 15690 | 512 |
| 374 | 20241227 | 151100 | 6096802860 | 15700 | 15700 | 15710 | 15690 | 475 |
| 375 | 20241227 | 151000 | 6089343690 | 15710 | 15700 | 15710 | 15690 | 451 |
| 376 | 20241227 | 150900 | 6082262380 | 15710 | 15700 | 15710 | 15670 | 1365 |
| 377 | 20241227 | 150800 | 6060864280 | 15690 | 15700 | 15710 | 15680 | 479 |
| 378 | 20241227 | 150700 | 6053345210 | 15700 | 15680 | 15710 | 15680 | 500 |
| 379 | 20241227 | 150600 | 6045498260 | 15690 | 15690 | 15710 | 15690 | 447 |
| 380 | 20241227 | 150500 | 6038480340 | 15700 | 15700 | 15710 | 15690 | 718 |
| 381 | 20241227 | 150400 | 6027206620 | 15710 | 15690 | 15710 | 15690 | 321 |
| 382 | 20241227 | 150300 | 6022168000 | 15700 | 15690 | 15700 | 15680 | 472 |
| 383 | 20241227 | 150200 | 6014760820 | 15700 | 15690 | 15700 | 15680 | 500 |
| 384 | 20241227 | 150100 | 6006913010 | 15700 | 15700 | 15700 | 15680 | 465 |
| 385 | 20241227 | 150000 | 5999614060 | 15700 | 15700 | 15700 | 15680 | 480 |
| 386 | 20241227 | 145900 | 5992080540 | 15700 | 15690 | 15700 | 15680 | 555 |
| 387 | 20241227 | 145800 | 5983369110 | 15700 | 15670 | 15700 | 15660 | 616 |
| 388 | 20241227 | 145700 | 5973709360 | 15660 | 15700 | 15710 | 15660 | 1908 |
| 389 | 20241227 | 145600 | 5943789670 | 15690 | 15700 | 15720 | 15690 | 2437 |
| 390 | 20241227 | 145500 | 5905529190 | 15710 | 15710 | 15710 | 15700 | 315 |
| 391 | 20241227 | 145400 | 5900581150 | 15710 | 15700 | 15710 | 15700 | 355 |
| 392 | 20241227 | 145300 | 5895004820 | 15710 | 15710 | 15710 | 15700 | 164 |
| 393 | 20241227 | 145200 | 5892428830 | 15710 | 15710 | 15710 | 15690 | 234 |
| 394 | 20241227 | 145100 | 5888754740 | 15710 | 15710 | 15720 | 15690 | 1202 |
| 395 | 20241227 | 145000 | 5869881330 | 15710 | 15720 | 15720 | 15700 | 195 |
| 396 | 20241227 | 144900 | 5866818390 | 15720 | 15710 | 15720 | 15710 | 105 |
| 397 | 20241227 | 144800 | 5865168090 | 15710 | 15710 | 15720 | 15700 | 981 |
| 398 | 20241227 | 144700 | 5849763930 | 15720 | 15710 | 15720 | 15700 | 150 |
| 399 | 20241227 | 144600 | 5847407920 | 15710 | 15710 | 15710 | 15700 | 216 |
| 400 | 20241227 | 144500 | 5844014640 | 15710 | 15720 | 15720 | 15710 | 217 |
| 401 | 20241227 | 144400 | 5840604650 | 15720 | 15710 | 15730 | 15710 | 322 |
| 402 | 20241227 | 144300 | 5835545580 | 15720 | 15720 | 15730 | 15710 | 173 |
| 403 | 20241227 | 144200 | 5832825460 | 15720 | 15730 | 15730 | 15720 | 125 |
| 404 | 20241227 | 144100 | 5830860430 | 15720 | 15730 | 15730 | 15710 | 134 |
| 405 | 20241227 | 144000 | 5828753730 | 15720 | 15730 | 15730 | 15720 | 334 |
| 406 | 20241227 | 143900 | 5823500180 | 15730 | 15720 | 15730 | 15720 | 1020 |
| 407 | 20241227 | 143800 | 5807465020 | 15720 | 15720 | 15720 | 15710 | 298 |
| 408 | 20241227 | 143700 | 5802783140 | 15720 | 15710 | 15720 | 15700 | 387 |
| 409 | 20241227 | 143600 | 5796702840 | 15720 | 15720 | 15720 | 15700 | 623 |
| 410 | 20241227 | 143500 | 5786917060 | 15710 | 15720 | 15730 | 15710 | 348 |
| 411 | 20241227 | 143400 | 5781444750 | 15730 | 15740 | 15740 | 15720 | 101 |
| 412 | 20241227 | 143300 | 5779856290 | 15740 | 15730 | 15740 | 15730 | 165 |
| 413 | 20241227 | 143200 | 5777260560 | 15730 | 15740 | 15740 | 15720 | 77 |
| 414 | 20241227 | 143100 | 5776049370 | 15740 | 15710 | 15740 | 15710 | 506 |
| 415 | 20241227 | 143000 | 5768093990 | 15710 | 15710 | 15710 | 15700 | 229 |
| 416 | 20241227 | 142900 | 5764496440 | 15710 | 15710 | 15710 | 15700 | 74 |
| 417 | 20241227 | 142800 | 5763333920 | 15710 | 15710 | 15710 | 15700 | 172 |
| 418 | 20241227 | 142700 | 5760632450 | 15710 | 15710 | 15710 | 15700 | 133 |
| 419 | 20241227 | 142600 | 5758543060 | 15710 | 15720 | 15720 | 15700 | 263 |
| 420 | 20241227 | 142500 | 5754412360 | 15720 | 15710 | 15720 | 15700 | 151 |
| 421 | 20241227 | 142400 | 5752040380 | 15710 | 15700 | 15720 | 15700 | 240 |
| 422 | 20241227 | 142300 | 5748268350 | 15720 | 15710 | 15730 | 15700 | 908 |
| 423 | 20241227 | 142200 | 5734003010 | 15720 | 15720 | 15720 | 15700 | 377 |
| 424 | 20241227 | 142100 | 5728081770 | 15710 | 15720 | 15720 | 15710 | 100 |
| 425 | 20241227 | 142000 | 5726509880 | 15720 | 15710 | 15720 | 15700 | 440 |
| 426 | 20241227 | 141900 | 5719601460 | 15710 | 15710 | 15710 | 15700 | 205 |
| 427 | 20241227 | 141800 | 5716381290 | 15710 | 15710 | 15720 | 15710 | 609 |
| 428 | 20241227 | 141700 | 5706813860 | 15710 | 15720 | 15720 | 15710 | 74 |
| 429 | 20241227 | 141600 | 5705650690 | 15720 | 15720 | 15720 | 15700 | 391 |
| 430 | 20241227 | 141500 | 5699507460 | 15710 | 15710 | 15720 | 15700 | 283 |
| 431 | 20241227 | 141400 | 5695060770 | 15720 | 15710 | 15720 | 15710 | 149 |
| 432 | 20241227 | 141300 | 5692718580 | 15710 | 15740 | 15740 | 15700 | 235 |
| 433 | 20241227 | 141200 | 5689026240 | 15740 | 15730 | 15750 | 15730 | 115 |
| 434 | 20241227 | 141100 | 5687216360 | 15730 | 15720 | 15740 | 15700 | 292 |
| 435 | 20241227 | 141000 | 5682628940 | 15710 | 15710 | 15720 | 15710 | 116 |
| 436 | 20241227 | 140900 | 5680806280 | 15720 | 15710 | 15720 | 15710 | 120 |
| 437 | 20241227 | 140800 | 5678920070 | 15710 | 15710 | 15710 | 15700 | 76 |
| 438 | 20241227 | 140700 | 5677726230 | 15710 | 15730 | 15740 | 15710 | 208 |
| 439 | 20241227 | 140600 | 5674457710 | 15750 | 15740 | 15750 | 15720 | 183 |
| 440 | 20241227 | 140500 | 5671577260 | 15740 | 15720 | 15740 | 15710 | 211 |
| 441 | 20241227 | 140400 | 5668260400 | 15730 | 15720 | 15730 | 15720 | 42 |
| 442 | 20241227 | 140300 | 5667600080 | 15710 | 15710 | 15730 | 15710 | 154 |
| 443 | 20241227 | 140200 | 5665179790 | 15700 | 15700 | 15720 | 15700 | 102 |
| 444 | 20241227 | 140100 | 5663577660 | 15710 | 15690 | 15710 | 15670 | 142 |
| 445 | 20241227 | 140000 | 5661350300 | 15700 | 15690 | 15710 | 15680 | 220 |
| 446 | 20241227 | 135900 | 5657898660 | 15690 | 15700 | 15700 | 15680 | 1108 |
| 447 | 20241227 | 135800 | 5640511640 | 15710 | 15700 | 15720 | 15700 | 651 |
| 448 | 20241227 | 135700 | 5630290390 | 15720 | 15730 | 15740 | 15700 | 277 |
| 449 | 20241227 | 135600 | 5625936260 | 15740 | 15720 | 15740 | 15720 | 176 |
| 450 | 20241227 | 135500 | 5623167380 | 15730 | 15740 | 15740 | 15720 | 150 |
| 451 | 20241227 | 135400 | 5620807120 | 15740 | 15720 | 15740 | 15720 | 54 |
| 452 | 20241227 | 135300 | 5619957750 | 15720 | 15720 | 15740 | 15720 | 487 |
| 453 | 20241227 | 135200 | 5612299840 | 15730 | 15730 | 15740 | 15720 | 63 |
| 454 | 20241227 | 135100 | 5611309220 | 15720 | 15730 | 15730 | 15720 | 165 |
| 455 | 20241227 | 135000 | 5608714180 | 15730 | 15730 | 15740 | 15720 | 178 |
| 456 | 20241227 | 134900 | 5605914250 | 15730 | 15730 | 15730 | 15720 | 73 |
| 457 | 20241227 | 134800 | 5604766500 | 15730 | 15720 | 15730 | 15720 | 144 |
| 458 | 20241227 | 134700 | 5602502020 | 15720 | 15720 | 15730 | 15720 | 69 |
| 459 | 20241227 | 134600 | 5601417100 | 15720 | 15720 | 15720 | 15710 | 66 |
| 460 | 20241227 | 134500 | 5600379670 | 15720 | 15710 | 15720 | 15700 | 144 |
| 461 | 20241227 | 134400 | 5598117220 | 15710 | 15730 | 15730 | 15690 | 1802 |
| 462 | 20241227 | 134300 | 5569837690 | 15740 | 15730 | 15740 | 15720 | 143 |
| 463 | 20241227 | 134200 | 5567587660 | 15730 | 15740 | 15740 | 15720 | 104 |
| 464 | 20241227 | 134100 | 5565951650 | 15740 | 15740 | 15740 | 15730 | 276 |
| 465 | 20241227 | 134000 | 5561607430 | 15730 | 15760 | 15760 | 15730 | 139 |
| 466 | 20241227 | 133900 | 5559419420 | 15740 | 15750 | 15750 | 15730 | 42 |
| 467 | 20241227 | 133800 | 5558758370 | 15760 | 15760 | 15760 | 15700 | 810 |
| 468 | 20241227 | 133700 | 5546020670 | 15760 | 15760 | 15760 | 15750 | 30 |
| 469 | 20241227 | 133600 | 5545547990 | 15760 | 15750 | 15760 | 15750 | 124 |
| 470 | 20241227 | 133500 | 5543594200 | 15740 | 15760 | 15760 | 15740 | 220 |
| 471 | 20241227 | 133400 | 5540128760 | 15760 | 15760 | 15760 | 15750 | 16 |
| 472 | 20241227 | 133300 | 5539876700 | 15760 | 15760 | 15760 | 15750 | 264 |
| 473 | 20241227 | 133200 | 5535717490 | 15760 | 15750 | 15760 | 15750 | 297 |
| 474 | 20241227 | 133100 | 5531036790 | 15760 | 15750 | 15760 | 15750 | 29 |
| 475 | 20241227 | 133000 | 5530579900 | 15760 | 15750 | 15760 | 15750 | 355 |
| 476 | 20241227 | 132900 | 5524987120 | 15750 | 15750 | 15760 | 15750 | 222 |
| 477 | 20241227 | 132800 | 5521490580 | 15750 | 15750 | 15750 | 15740 | 54 |
| 478 | 20241227 | 132700 | 5520640160 | 15750 | 15740 | 15750 | 15740 | 225 |
| 479 | 20241227 | 132600 | 5517097480 | 15740 | 15730 | 15740 | 15730 | 96 |
| 480 | 20241227 | 132500 | 5515586810 | 15740 | 15740 | 15750 | 15740 | 215 |
| 481 | 20241227 | 132400 | 5512202670 | 15740 | 15750 | 15750 | 15730 | 169 |
| 482 | 20241227 | 132300 | 5509542820 | 15750 | 15750 | 15750 | 15740 | 175 |
| 483 | 20241227 | 132200 | 5506786890 | 15750 | 15740 | 15750 | 15740 | 300 |
| 484 | 20241227 | 132100 | 5502064850 | 15740 | 15730 | 15740 | 15720 | 321 |
| 485 | 20241227 | 132000 | 5497018280 | 15730 | 15740 | 15740 | 15710 | 221 |
| 486 | 20241227 | 131900 | 5493543530 | 15740 | 15730 | 15740 | 15700 | 1001 |
| 487 | 20241227 | 131800 | 5477807560 | 15740 | 15760 | 15760 | 15740 | 83 |
| 488 | 20241227 | 131700 | 5476501000 | 15760 | 15760 | 15760 | 15750 | 172 |
| 489 | 20241227 | 131600 | 5473791380 | 15760 | 15730 | 15760 | 15730 | 130 |
| 490 | 20241227 | 131500 | 5471746150 | 15720 | 15730 | 15730 | 15720 | 59 |
| 491 | 20241227 | 131400 | 5470818320 | 15730 | 15730 | 15730 | 15720 | 118 |
| 492 | 20241227 | 131300 | 5468962440 | 15730 | 15730 | 15730 | 15710 | 279 |
| 493 | 20241227 | 131200 | 5464575660 | 15680 | 15760 | 15760 | 15680 | 647 |
| 494 | 20241227 | 131100 | 5454390230 | 15760 | 15700 | 15760 | 15700 | 379 |
| 495 | 20241227 | 131000 | 5448432530 | 15700 | 15690 | 15700 | 15690 | 807 |
| 496 | 20241227 | 130900 | 5435762760 | 15690 | 15690 | 15700 | 15690 | 314 |
| 497 | 20241227 | 130800 | 5430835680 | 15690 | 15760 | 15760 | 15690 | 2876 |
| 498 | 20241227 | 130700 | 5385656540 | 15770 | 15760 | 15770 | 15760 | 95 |
| 499 | 20241227 | 130600 | 5384158690 | 15760 | 15740 | 15770 | 15730 | 85 |
| 500 | 20241227 | 130500 | 5382819740 | 15770 | 15760 | 15770 | 15730 | 128 |
| 501 | 20241227 | 130400 | 5380804410 | 15730 | 15770 | 15770 | 15730 | 160 |
| 502 | 20241227 | 130300 | 5378282640 | 15770 | 15780 | 15780 | 15740 | 803 |
| 503 | 20241227 | 130200 | 5365639420 | 15770 | 15790 | 15790 | 15770 | 289 |
| 504 | 20241227 | 130100 | 5361079490 | 15800 | 15800 | 15800 | 15790 | 99 |
| 505 | 20241227 | 130000 | 5359515320 | 15790 | 15790 | 15800 | 15780 | 195 |
| 506 | 20241227 | 125900 | 5356436560 | 15770 | 15760 | 15770 | 15760 | 52 |
| 507 | 20241227 | 125800 | 5355616860 | 15770 | 15770 | 15770 | 15760 | 205 |
| 508 | 20241227 | 125700 | 5352384080 | 15790 | 15750 | 15790 | 15750 | 143 |
| 509 | 20241227 | 125600 | 5350129130 | 15740 | 15760 | 15800 | 15740 | 246 |
| 510 | 20241227 | 125500 | 5346250630 | 15750 | 15800 | 15800 | 15750 | 263 |
| 511 | 20241227 | 125400 | 5342101990 | 15800 | 15740 | 15810 | 15740 | 171 |
| 512 | 20241227 | 125300 | 5339408570 | 15810 | 15770 | 15810 | 15740 | 361 |
| 513 | 20241227 | 125200 | 5333716540 | 15770 | 15810 | 15810 | 15770 | 336 |
| 514 | 20241227 | 125100 | 5328413930 | 15810 | 15810 | 15810 | 15800 | 154 |
| 515 | 20241227 | 125000 | 5325979300 | 15810 | 15800 | 15810 | 15780 | 319 |
| 516 | 20241227 | 124900 | 5320942850 | 15810 | 15810 | 15810 | 15800 | 104 |
| 517 | 20241227 | 124800 | 5319299020 | 15800 | 15800 | 15810 | 15800 | 208 |
| 518 | 20241227 | 124700 | 5316012040 | 15800 | 15800 | 15810 | 15800 | 274 |
| 519 | 20241227 | 124600 | 5311680620 | 15810 | 15810 | 15810 | 15800 | 195 |
| 520 | 20241227 | 124500 | 5308598090 | 15810 | 15810 | 15810 | 15800 | 89 |
| 521 | 20241227 | 124400 | 5307191450 | 15810 | 15800 | 15810 | 15800 | 215 |
| 522 | 20241227 | 124300 | 5303793360 | 15810 | 15800 | 15810 | 15800 | 284 |
| 523 | 20241227 | 124200 | 5299305240 | 15810 | 15800 | 15810 | 15800 | 112 |
| 524 | 20241227 | 124100 | 5297534940 | 15810 | 15800 | 15810 | 15790 | 94 |
| 525 | 20241227 | 124000 | 5296049720 | 15800 | 15790 | 15800 | 15790 | 307 |
| 526 | 20241227 | 123900 | 5291201060 | 15810 | 15810 | 15810 | 15790 | 222 |
| 527 | 20241227 | 123800 | 5287692020 | 15790 | 15810 | 15810 | 15790 | 169 |
| 528 | 20241227 | 123700 | 5285021530 | 15800 | 15800 | 15810 | 15790 | 159 |
| 529 | 20241227 | 123600 | 5282509850 | 15810 | 15810 | 15810 | 15780 | 153 |
| 530 | 20241227 | 123500 | 5280092770 | 15810 | 15820 | 15820 | 15800 | 476 |
| 531 | 20241227 | 123400 | 5272566940 | 15820 | 15820 | 15820 | 15810 | 40 |
| 532 | 20241227 | 123300 | 5271934410 | 15810 | 15820 | 15820 | 15790 | 318 |
| 533 | 20241227 | 123200 | 5266906620 | 15820 | 15820 | 15820 | 15820 | 45 |
| 534 | 20241227 | 123100 | 5266194720 | 15810 | 15820 | 15820 | 15800 | 175 |
| 535 | 20241227 | 123000 | 5263427700 | 15800 | 15800 | 15810 | 15790 | 212 |
| 536 | 20241227 | 122900 | 5260077120 | 15810 | 15810 | 15810 | 15800 | 96 |
| 537 | 20241227 | 122800 | 5258559440 | 15780 | 15800 | 15810 | 15780 | 117 |
| 538 | 20241227 | 122700 | 5256711330 | 15800 | 15810 | 15810 | 15790 | 701 |
| 539 | 20241227 | 122600 | 5245635320 | 15810 | 15810 | 15810 | 15800 | 95 |
| 540 | 20241227 | 122500 | 5244133590 | 15800 | 15810 | 15820 | 15790 | 153 |
| 541 | 20241227 | 122400 | 5241715720 | 15810 | 15810 | 15810 | 15790 | 380 |
| 542 | 20241227 | 122300 | 5235708800 | 15810 | 15810 | 15810 | 15800 | 117 |
| 543 | 20241227 | 122200 | 5233859070 | 15810 | 15800 | 15810 | 15790 | 165 |
| 544 | 20241227 | 122100 | 5231251980 | 15790 | 15780 | 15800 | 15780 | 463 |
| 545 | 20241227 | 122000 | 5223943280 | 15780 | 15750 | 15780 | 15740 | 1826 |
| 546 | 20241227 | 121900 | 5195163700 | 15760 | 15750 | 15760 | 15740 | 97 |
| 547 | 20241227 | 121800 | 5193635630 | 15750 | 15750 | 15760 | 15750 | 329 |
| 548 | 20241227 | 121700 | 5188451470 | 15750 | 15750 | 15750 | 15740 | 188 |
| 549 | 20241227 | 121600 | 5185490490 | 15750 | 15730 | 15750 | 15730 | 159 |
| 550 | 20241227 | 121500 | 5182988180 | 15720 | 15740 | 15750 | 15720 | 152 |
| 551 | 20241227 | 121400 | 5180596870 | 15750 | 15750 | 15760 | 15740 | 303 |
| 552 | 20241227 | 121300 | 5175826450 | 15760 | 15760 | 15770 | 15750 | 261 |
| 553 | 20241227 | 121200 | 5171712570 | 15760 | 15770 | 15770 | 15760 | 100 |
| 554 | 20241227 | 121100 | 5170135940 | 15770 | 15760 | 15770 | 15740 | 107 |
| 555 | 20241227 | 121000 | 5168450140 | 15760 | 15740 | 15760 | 15720 | 355 |
| 556 | 20241227 | 120900 | 5162864920 | 15730 | 15750 | 15760 | 15730 | 212 |
| 557 | 20241227 | 120800 | 5159526530 | 15760 | 15770 | 15770 | 15760 | 29 |
| 558 | 20241227 | 120700 | 5159069450 | 15770 | 15770 | 15780 | 15710 | 84 |
| 559 | 20241227 | 120600 | 5157744830 | 15780 | 15760 | 15780 | 15700 | 754 |
| 560 | 20241227 | 120500 | 5145892650 | 15780 | 15770 | 15790 | 15760 | 240 |
| 561 | 20241227 | 120400 | 5142107310 | 15790 | 15780 | 15790 | 15770 | 244 |
| 562 | 20241227 | 120300 | 5138257060 | 15780 | 15790 | 15790 | 15760 | 470 |
| 563 | 20241227 | 120200 | 5130844760 | 15780 | 15800 | 15800 | 15780 | 241 |
| 564 | 20241227 | 120100 | 5127039730 | 15790 | 15820 | 15820 | 15790 | 355 |
| 565 | 20241227 | 120000 | 5121430550 | 15820 | 15830 | 15830 | 15800 | 301 |
| 566 | 20241227 | 115900 | 5116670250 | 15830 | 15810 | 15830 | 15810 | 843 |
| 567 | 20241227 | 115800 | 5103332800 | 15820 | 15800 | 15830 | 15800 | 273 |
| 568 | 20241227 | 115700 | 5099017550 | 15800 | 15830 | 15850 | 15800 | 747 |
| 569 | 20241227 | 115600 | 5087208840 | 15820 | 15840 | 15850 | 15820 | 708 |
| 570 | 20241227 | 115500 | 5075996360 | 15840 | 15840 | 15850 | 15830 | 272 |
| 571 | 20241227 | 115400 | 5071688610 | 15840 | 15850 | 15850 | 15830 | 318 |
| 572 | 20241227 | 115300 | 5066650330 | 15840 | 15850 | 15860 | 15840 | 130 |
| 573 | 20241227 | 115200 | 5064590170 | 15850 | 15850 | 15860 | 15850 | 189 |
| 574 | 20241227 | 115100 | 5061593950 | 15850 | 15850 | 15870 | 15820 | 165 |
| 575 | 20241227 | 115000 | 5058979370 | 15850 | 15860 | 15860 | 15790 | 150 |
| 576 | 20241227 | 114900 | 5056603820 | 15870 | 15880 | 15880 | 15860 | 800 |
| 577 | 20241227 | 114800 | 5043908630 | 15880 | 15840 | 15880 | 15840 | 374 |
| 578 | 20241227 | 114700 | 5037977520 | 15840 | 15840 | 15840 | 15830 | 223 |
| 579 | 20241227 | 114600 | 5034445480 | 15840 | 15800 | 15840 | 15800 | 502 |
| 580 | 20241227 | 114500 | 5026512120 | 15800 | 15760 | 15800 | 15750 | 711 |
| 581 | 20241227 | 114400 | 5015296610 | 15760 | 15750 | 15770 | 15750 | 496 |
| 582 | 20241227 | 114300 | 5007480870 | 15750 | 15750 | 15750 | 15740 | 216 |
| 583 | 20241227 | 114200 | 5004079500 | 15750 | 15750 | 15760 | 15740 | 543 |
| 584 | 20241227 | 114100 | 4995528000 | 15760 | 15760 | 15770 | 15760 | 176 |
| 585 | 20241227 | 114000 | 4992753440 | 15760 | 15760 | 15760 | 15750 | 561 |
| 586 | 20241227 | 113900 | 4983912170 | 15760 | 15750 | 15760 | 15750 | 363 |
| 587 | 20241227 | 113800 | 4978193550 | 15750 | 15760 | 15760 | 15740 | 502 |
| 588 | 20241227 | 113700 | 4970286410 | 15760 | 15750 | 15760 | 15730 | 187 |
| 589 | 20241227 | 113600 | 4967341400 | 15750 | 15740 | 15760 | 15740 | 207 |
| 590 | 20241227 | 113500 | 4964081080 | 15740 | 15740 | 15760 | 15740 | 309 |
| 591 | 20241227 | 113400 | 4959213600 | 15750 | 15740 | 15760 | 15730 | 866 |
| 592 | 20241227 | 113300 | 4945583220 | 15740 | 15730 | 15740 | 15720 | 108 |
| 593 | 20241227 | 113200 | 4943883800 | 15730 | 15750 | 15760 | 15730 | 234 |
| 594 | 20241227 | 113100 | 4940197860 | 15760 | 15760 | 15770 | 15710 | 218 |
| 595 | 20241227 | 113000 | 4936769020 | 15770 | 15760 | 15770 | 15710 | 248 |
| 596 | 20241227 | 112900 | 4932863520 | 15760 | 15770 | 15780 | 15740 | 1331 |
| 597 | 20241227 | 112800 | 4911863400 | 15720 | 15780 | 15780 | 15700 | 1144 |
| 598 | 20241227 | 112700 | 4893887370 | 15780 | 15770 | 15780 | 15710 | 1617 |
| 599 | 20241227 | 112600 | 4868424080 | 15770 | 15800 | 15820 | 15760 | 406 |
| 600 | 20241227 | 112500 | 4862020830 | 15800 | 15840 | 15840 | 15760 | 1306 |
| 601 | 20241227 | 112400 | 4841397910 | 15820 | 15860 | 15860 | 15820 | 1965 |
| 602 | 20241227 | 112300 | 4810282070 | 15850 | 15860 | 15860 | 15850 | 119 |
| 603 | 20241227 | 112200 | 4808395100 | 15860 | 15870 | 15870 | 15860 | 229 |
| 604 | 20241227 | 112100 | 4804761950 | 15860 | 15880 | 15880 | 15860 | 440 |
| 605 | 20241227 | 112000 | 4797779490 | 15880 | 15860 | 15880 | 15860 | 301 |
| 606 | 20241227 | 111900 | 4793002280 | 15870 | 15880 | 15890 | 15870 | 528 |
| 607 | 20241227 | 111800 | 4784616900 | 15880 | 15860 | 15880 | 15860 | 894 |
| 608 | 20241227 | 111700 | 4770424150 | 15840 | 15880 | 15880 | 15840 | 548 |
| 609 | 20241227 | 111600 | 4761736270 | 15840 | 15880 | 15880 | 15820 | 147 |
| 610 | 20241227 | 111500 | 4759408800 | 15820 | 15870 | 15890 | 15810 | 621 |
| 611 | 20241227 | 111400 | 4749559730 | 15860 | 15870 | 15880 | 15860 | 189 |
| 612 | 20241227 | 111300 | 4746559790 | 15880 | 15850 | 15900 | 15850 | 3512 |
| 613 | 20241227 | 111200 | 4690823180 | 15840 | 15820 | 15840 | 15800 | 1108 |
| 614 | 20241227 | 111100 | 4673283410 | 15830 | 15830 | 15840 | 15820 | 680 |
| 615 | 20241227 | 111000 | 4662513480 | 15830 | 15830 | 15840 | 15800 | 2201 |
| 616 | 20241227 | 110900 | 4627719720 | 15830 | 15840 | 15860 | 15810 | 1984 |
| 617 | 20241227 | 110800 | 4596322090 | 15870 | 15850 | 15870 | 15840 | 400 |
| 618 | 20241227 | 110700 | 4589980900 | 15850 | 15870 | 15870 | 15850 | 224 |
| 619 | 20241227 | 110600 | 4586429150 | 15880 | 15840 | 15880 | 15840 | 845 |
| 620 | 20241227 | 110500 | 4573022710 | 15850 | 15840 | 15860 | 15830 | 268 |
| 621 | 20241227 | 110400 | 4568774550 | 15850 | 15890 | 15890 | 15810 | 1075 |
| 622 | 20241227 | 110300 | 4551751990 | 15840 | 15900 | 15910 | 15830 | 497 |
| 623 | 20241227 | 110200 | 4543866550 | 15910 | 15930 | 15930 | 15860 | 2790 |
| 624 | 20241227 | 110100 | 4499516400 | 15930 | 15920 | 15950 | 15920 | 177 |
| 625 | 20241227 | 110000 | 4496696260 | 15930 | 15990 | 15990 | 15920 | 941 |
| 626 | 20241227 | 105900 | 4481680780 | 15990 | 16000 | 16000 | 15990 | 371 |
| 627 | 20241227 | 105800 | 4475745920 | 16010 | 16030 | 16030 | 16000 | 519 |
| 628 | 20241227 | 105700 | 4467430250 | 16030 | 16010 | 16030 | 16000 | 948 |
| 629 | 20241227 | 105600 | 4452252490 | 16010 | 15980 | 16010 | 15980 | 2711 |
| 630 | 20241227 | 105500 | 4408896890 | 15980 | 15970 | 15980 | 15960 | 1655 |
| 631 | 20241227 | 105400 | 4382467380 | 15970 | 16000 | 16000 | 15920 | 557 |
| 632 | 20241227 | 105300 | 4373567690 | 16000 | 16000 | 16000 | 15950 | 337 |
| 633 | 20241227 | 105200 | 4368178880 | 16000 | 15950 | 16000 | 15900 | 3416 |
| 634 | 20241227 | 105100 | 4313743930 | 15940 | 16030 | 16040 | 15800 | 3186 |
| 635 | 20241227 | 105000 | 4263040400 | 16030 | 16050 | 16050 | 16010 | 445 |
| 636 | 20241227 | 104900 | 4255909180 | 16050 | 16050 | 16050 | 16040 | 402 |
| 637 | 20241227 | 104800 | 4249458650 | 16040 | 16060 | 16060 | 16040 | 385 |
| 638 | 20241227 | 104700 | 4243276830 | 16060 | 16070 | 16070 | 16010 | 322 |
| 639 | 20241227 | 104600 | 4238107250 | 16070 | 16060 | 16070 | 16040 | 631 |
| 640 | 20241227 | 104500 | 4227973940 | 16070 | 16070 | 16110 | 16050 | 160 |
| 641 | 20241227 | 104400 | 4225401690 | 16080 | 16080 | 16130 | 16080 | 885 |
| 642 | 20241227 | 104300 | 4211159490 | 16090 | 16040 | 16090 | 16040 | 492 |
| 643 | 20241227 | 104200 | 4203253570 | 16020 | 16050 | 16070 | 16020 | 313 |
| 644 | 20241227 | 104100 | 4198236010 | 16000 | 16100 | 16100 | 15910 | 5500 |
| 645 | 20241227 | 104000 | 4110313900 | 16090 | 16070 | 16100 | 16040 | 3909 |
| 646 | 20241227 | 103900 | 4047495230 | 16080 | 16120 | 16140 | 16080 | 1054 |
| 647 | 20241227 | 103800 | 4030520030 | 16120 | 16150 | 16170 | 16120 | 718 |
| 648 | 20241227 | 103700 | 4018936540 | 16130 | 16140 | 16190 | 16120 | 423 |
| 649 | 20241227 | 103600 | 4012103510 | 16140 | 16230 | 16230 | 16060 | 3006 |
| 650 | 20241227 | 103500 | 3963561870 | 16240 | 16250 | 16250 | 16200 | 408 |
| 651 | 20241227 | 103400 | 3956944750 | 16260 | 16220 | 16300 | 16220 | 3856 |
| 652 | 20241227 | 103300 | 3894246430 | 16250 | 16230 | 16250 | 16220 | 666 |
| 653 | 20241227 | 103200 | 3883432340 | 16230 | 16260 | 16260 | 16230 | 488 |
| 654 | 20241227 | 103100 | 3875501800 | 16260 | 16200 | 16270 | 16200 | 475 |
| 655 | 20241227 | 103000 | 3867782110 | 16200 | 16280 | 16280 | 16200 | 2119 |
| 656 | 20241227 | 102900 | 3833411030 | 16280 | 16290 | 16290 | 16240 | 1361 |
| 657 | 20241227 | 102800 | 3811259810 | 16290 | 16200 | 16290 | 16190 | 4993 |
| 658 | 20241227 | 102700 | 3730242490 | 16210 | 16210 | 16230 | 16200 | 1243 |
| 659 | 20241227 | 102600 | 3710084470 | 16220 | 16240 | 16240 | 16190 | 5473 |
| 660 | 20241227 | 102500 | 3621345790 | 16230 | 16290 | 16300 | 16230 | 4220 |
| 661 | 20241227 | 102400 | 3552757630 | 16290 | 16300 | 16320 | 16270 | 380 |
| 662 | 20241227 | 102300 | 3546563410 | 16320 | 16300 | 16340 | 16260 | 1969 |
| 663 | 20241227 | 102200 | 3514465190 | 16330 | 16240 | 16350 | 16240 | 8513 |
| 664 | 20241227 | 102100 | 3375738110 | 16240 | 16280 | 16280 | 16230 | 1685 |
| 665 | 20241227 | 102000 | 3348359640 | 16270 | 16240 | 16270 | 16230 | 2427 |
| 666 | 20241227 | 101900 | 3308917980 | 16270 | 16250 | 16280 | 16210 | 3633 |
| 667 | 20241227 | 101800 | 3249858670 | 16250 | 16300 | 16300 | 16220 | 3203 |
| 668 | 20241227 | 101700 | 3197770410 | 16300 | 16330 | 16370 | 16290 | 1968 |
| 669 | 20241227 | 101600 | 3165640920 | 16330 | 16370 | 16390 | 16310 | 1132 |
| 670 | 20241227 | 101500 | 3147132920 | 16370 | 16370 | 16390 | 16230 | 8212 |
| 671 | 20241227 | 101400 | 3013344100 | 16370 | 16500 | 16530 | 16370 | 6032 |
| 672 | 20241227 | 101300 | 2914116700 | 16500 | 16540 | 16540 | 16400 | 9371 |
| 673 | 20241227 | 101200 | 2759555760 | 16540 | 16550 | 16560 | 16500 | 7655 |
| 674 | 20241227 | 101100 | 2632965340 | 16540 | 16390 | 16560 | 16390 | 13726 |
| 675 | 20241227 | 101000 | 2406802070 | 16390 | 16330 | 16410 | 16300 | 11940 |
| 676 | 20241227 | 100900 | 2211364810 | 16330 | 16250 | 16330 | 16240 | 9844 |
| 677 | 20241227 | 100800 | 2051001190 | 16240 | 16280 | 16280 | 16230 | 2153 |
| 678 | 20241227 | 100700 | 2015989270 | 16280 | 16190 | 16290 | 16190 | 7473 |
| 679 | 20241227 | 100600 | 1894611050 | 16200 | 16170 | 16210 | 16170 | 6742 |
| 680 | 20241227 | 100500 | 1785478360 | 16170 | 16120 | 16210 | 16110 | 10369 |
| 681 | 20241227 | 100400 | 1617770110 | 16120 | 16090 | 16130 | 16040 | 7259 |
| 682 | 20241227 | 100300 | 1500931390 | 16030 | 16060 | 16080 | 16000 | 3081 |
| 683 | 20241227 | 100200 | 1451473950 | 16060 | 16040 | 16080 | 16040 | 726 |
| 684 | 20241227 | 100100 | 1439813840 | 16070 | 16070 | 16090 | 16020 | 4962 |
| 685 | 20241227 | 100000 | 1360080950 | 16070 | 15940 | 16100 | 15940 | 13859 |
| 686 | 20241227 | 095900 | 1138179490 | 15930 | 15860 | 15950 | 15860 | 9137 |
| 687 | 20241227 | 095800 | 992907480 | 15850 | 15870 | 15870 | 15850 | 758 |
| 688 | 20241227 | 095700 | 980883580 | 15870 | 15870 | 15880 | 15850 | 2206 |
| 689 | 20241227 | 095600 | 945855460 | 15870 | 15870 | 15890 | 15850 | 3341 |
| 690 | 20241227 | 095500 | 892848640 | 15870 | 15840 | 15870 | 15830 | 2130 |
| 691 | 20241227 | 095400 | 859065710 | 15840 | 15800 | 15850 | 15790 | 4085 |
| 692 | 20241227 | 095300 | 794380200 | 15810 | 15780 | 15810 | 15760 | 3127 |
| 693 | 20241227 | 095200 | 745015030 | 15780 | 15730 | 15790 | 15720 | 4466 |
| 694 | 20241227 | 095100 | 674670480 | 15730 | 15730 | 15740 | 15720 | 818 |
| 695 | 20241227 | 095000 | 661802010 | 15730 | 15730 | 15730 | 15710 | 486 |
| 696 | 20241227 | 094900 | 654159180 | 15740 | 15720 | 15750 | 15720 | 1096 |
| 697 | 20241227 | 094800 | 636922440 | 15730 | 15690 | 15760 | 15690 | 2431 |
| 698 | 20241227 | 094700 | 598672660 | 15680 | 15600 | 15710 | 15590 | 7067 |
| 699 | 20241227 | 094600 | 488088920 | 15600 | 15600 | 15600 | 15590 | 873 |
| 700 | 20241227 | 094500 | 474471290 | 15600 | 15590 | 15620 | 15550 | 1805 |
| 701 | 20241227 | 094400 | 446310820 | 15590 | 15540 | 15600 | 15530 | 5726 |
| 702 | 20241227 | 094300 | 357173720 | 15540 | 15530 | 15550 | 15520 | 251 |
| 703 | 20241227 | 094200 | 353276520 | 15540 | 15550 | 15550 | 15540 | 187 |
| 704 | 20241227 | 094100 | 350369980 | 15550 | 15550 | 15560 | 15550 | 430 |
| 705 | 20241227 | 094000 | 343683320 | 15550 | 15550 | 15560 | 15550 | 399 |
| 706 | 20241227 | 093900 | 337478310 | 15550 | 15510 | 15550 | 15500 | 159 |
| 707 | 20241227 | 093800 | 335006990 | 15530 | 15480 | 15550 | 15470 | 2124 |
| 708 | 20241227 | 093700 | 302074160 | 15480 | 15430 | 15480 | 15430 | 2353 |
| 709 | 20241227 | 093600 | 265702580 | 15420 | 15420 | 15430 | 15420 | 279 |
| 710 | 20241227 | 093500 | 261398720 | 15420 | 15390 | 15420 | 15390 | 310 |
| 711 | 20241227 | 093400 | 256623950 | 15400 | 15400 | 15420 | 15400 | 280 |
| 712 | 20241227 | 093300 | 252311870 | 15430 | 15430 | 15440 | 15400 | 736 |
| 713 | 20241227 | 093200 | 240968460 | 15440 | 15330 | 15440 | 15330 | 2633 |
| 714 | 20241227 | 093100 | 200463550 | 15300 | 15240 | 15300 | 15240 | 285 |
| 715 | 20241227 | 093000 | 196103110 | 15300 | 15280 | 15300 | 15280 | 1066 |
| 716 | 20241227 | 092900 | 179798060 | 15280 | 15280 | 15280 | 15250 | 1064 |
| 717 | 20241227 | 092800 | 163550310 | 15280 | 15260 | 15280 | 15250 | 1218 |
| 718 | 20241227 | 092700 | 144949830 | 15250 | 15280 | 15280 | 15250 | 88 |
| 719 | 20241227 | 092600 | 143606120 | 15280 | 15260 | 15300 | 15260 | 185 |
| 720 | 20241227 | 092500 | 140780740 | 15290 | 15260 | 15290 | 15260 | 1341 |
| 721 | 20241227 | 092400 | 120295010 | 15250 | 15210 | 15250 | 15190 | 742 |
| 722 | 20241227 | 092300 | 109005630 | 15210 | 15220 | 15220 | 15210 | 100 |
| 723 | 20241227 | 092200 | 107484620 | 15210 | 15220 | 15220 | 15210 | 39 |
| 724 | 20241227 | 092100 | 106891230 | 15220 | 15220 | 15220 | 15220 | 56 |
| 725 | 20241227 | 092000 | 106038910 | 15240 | 15220 | 15240 | 15210 | 23 |
| 726 | 20241227 | 091900 | 105688710 | 15250 | 15240 | 15250 | 15240 | 124 |
| 727 | 20241227 | 091800 | 103798470 | 15240 | 15200 | 15240 | 15200 | 27 |
| 728 | 20241227 | 091700 | 103387710 | 15200 | 15240 | 15260 | 15200 | 690 |
| 729 | 20241227 | 091600 | 92865360 | 15250 | 15230 | 15250 | 15200 | 713 |
| 730 | 20241227 | 091500 | 82005010 | 15230 | 15170 | 15230 | 15120 | 1472 |
| 731 | 20241227 | 091400 | 59654260 | 15170 | 15140 | 15170 | 15140 | 22 |
| 732 | 20241227 | 091300 | 59320740 | 15150 | 15150 | 15150 | 15150 | 66 |
| 733 | 20241227 | 091200 | 58320840 | 15150 | 15130 | 15150 | 15110 | 300 |
| 734 | 20241227 | 091100 | 53785450 | 15130 | 15130 | 15130 | 15130 | 15 |
| 735 | 20241227 | 091000 | 53558500 | 15130 | 15130 | 15130 | 15130 | 36 |
| 736 | 20241227 | 090900 | 53013820 | 15120 | 15120 | 15120 | 15120 | 22 |
| 737 | 20241227 | 090800 | 52681180 | 15100 | 15110 | 15170 | 15100 | 87 |
| 738 | 20241227 | 090700 | 51366090 | 15110 | 15130 | 15130 | 15110 | 83 |
| 739 | 20241227 | 090600 | 50110500 | 15130 | 15190 | 15190 | 15100 | 1421 |
| 740 | 20241227 | 090500 | 28629280 | 15200 | 15200 | 15200 | 15190 | 401 |
| 741 | 20241227 | 090400 | 22538060 | 15210 | 15180 | 15210 | 15180 | 381 |
| 742 | 20241227 | 090300 | 16750620 | 15190 | 15170 | 15190 | 15110 | 165 |
| 743 | 20241227 | 090200 | 14256950 | 15170 | 15150 | 15170 | 15110 | 132 |
| 744 | 20241227 | 090100 | 12255790 | 15150 | 15090 | 15150 | 15090 | 320 |
| 745 | 20241227 | 090000 | 7426620 | 15090 | 15080 | 15120 | 15080 | 492 |