39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 212100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 3 | 20250328 | 212000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20250328 | 211900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20250328 | 211800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20250328 | 211700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20250328 | 211600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20250328 | 211500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20250328 | 211400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20250328 | 211300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20250328 | 211200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20250328 | 211100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20250328 | 211000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20250328 | 210900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20250328 | 210800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20250328 | 210700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20250328 | 210600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20250328 | 210500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20250328 | 210400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20250328 | 210300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20250328 | 210200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20250328 | 210100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20250328 | 210000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20250328 | 205900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20250328 | 205800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20250328 | 205700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20250328 | 205600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20250328 | 205500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20250328 | 205400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20250328 | 205300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20250328 | 205200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20250328 | 205100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 33 | 20250328 | 205000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20250328 | 204900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20250328 | 204800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20250328 | 204700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20250328 | 204600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20250328 | 204500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20250328 | 204400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20250328 | 204300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20250328 | 204200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20250328 | 204100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20250328 | 204000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20250328 | 203900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20250328 | 203800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20250328 | 203700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20250328 | 203600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20250328 | 203500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20250328 | 203400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20250328 | 203300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20250328 | 203200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20250328 | 203100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20250328 | 203000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20250328 | 202900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20250328 | 202800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20250328 | 202700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20250328 | 202600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20250328 | 202500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20250328 | 202400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20250328 | 202300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20250328 | 202200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20250328 | 202100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 63 | 20250328 | 202000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20250328 | 201900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20250328 | 201800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20250328 | 201700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20250328 | 201600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20250328 | 201500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20250328 | 201400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20250328 | 201300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20250328 | 201200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20250328 | 201100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20250328 | 201000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20250328 | 200900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20250328 | 200800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20250328 | 200700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20250328 | 200600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20250328 | 200500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20250328 | 200400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20250328 | 200300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20250328 | 200200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20250328 | 200100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20250328 | 200000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20250328 | 195900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20250328 | 195800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20250328 | 195700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20250328 | 195600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20250328 | 195500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20250328 | 195400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20250328 | 195300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20250328 | 195200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20250328 | 195100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 93 | 20250328 | 195000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20250328 | 194900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20250328 | 194800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20250328 | 194700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20250328 | 194600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20250328 | 194500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20250328 | 194400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20250328 | 194300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20250328 | 194200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20250328 | 194100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20250328 | 194000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20250328 | 193900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20250328 | 193800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20250328 | 193700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20250328 | 193600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20250328 | 193500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20250328 | 193400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20250328 | 193300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20250328 | 193200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20250328 | 193100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20250328 | 193000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20250328 | 192900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20250328 | 192800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20250328 | 192700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20250328 | 192600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20250328 | 192500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20250328 | 192400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20250328 | 192300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20250328 | 192200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20250328 | 192100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 123 | 20250328 | 192000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20250328 | 191900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20250328 | 191800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20250328 | 191700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20250328 | 191600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20250328 | 191500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20250328 | 191400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20250328 | 191300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20250328 | 191200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20250328 | 191100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20250328 | 191000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20250328 | 190900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20250328 | 190800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20250328 | 190700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20250328 | 190600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20250328 | 190500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20250328 | 190400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20250328 | 190300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20250328 | 190200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20250328 | 190100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20250328 | 190000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20250328 | 185900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20250328 | 185800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20250328 | 185700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20250328 | 185600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20250328 | 185500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20250328 | 185400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20250328 | 185300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20250328 | 185200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20250328 | 185100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 153 | 20250328 | 185000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20250328 | 184900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20250328 | 184800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20250328 | 184700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20250328 | 184600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20250328 | 184500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20250328 | 184400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20250328 | 184300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20250328 | 184200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20250328 | 184100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20250328 | 184000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20250328 | 183900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20250328 | 183800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20250328 | 183700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20250328 | 183600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20250328 | 183500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20250328 | 183400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20250328 | 183300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20250328 | 183200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20250328 | 183100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20250328 | 183000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20250328 | 182900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20250328 | 182800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20250328 | 182700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20250328 | 182600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20250328 | 182500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20250328 | 182400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20250328 | 182300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20250328 | 182200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20250328 | 182100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 183 | 20250328 | 182000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20250328 | 181900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20250328 | 181800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20250328 | 181700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20250328 | 181600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20250328 | 181500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20250328 | 181400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20250328 | 181300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20250328 | 181200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20250328 | 181100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20250328 | 181000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20250328 | 180900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20250328 | 180800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20250328 | 180700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20250328 | 180600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20250328 | 180500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20250328 | 180400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20250328 | 180300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20250328 | 180200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20250328 | 180100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20250328 | 180000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20250328 | 175900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20250328 | 175800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20250328 | 175700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20250328 | 175600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20250328 | 175500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20250328 | 175400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20250328 | 175300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20250328 | 175200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20250328 | 175100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 213 | 20250328 | 175000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20250328 | 174900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20250328 | 174800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20250328 | 174700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20250328 | 174600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20250328 | 174500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20250328 | 174400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20250328 | 174300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20250328 | 174200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20250328 | 174100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20250328 | 174000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20250328 | 173900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20250328 | 173800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20250328 | 173700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20250328 | 173600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20250328 | 173500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20250328 | 173400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20250328 | 173300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20250328 | 173200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20250328 | 173100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20250328 | 173000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20250328 | 172900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20250328 | 172800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20250328 | 172700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20250328 | 172600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20250328 | 172500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20250328 | 172400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20250328 | 172300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20250328 | 172200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20250328 | 172100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 243 | 20250328 | 172000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20250328 | 171900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20250328 | 171800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20250328 | 171700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20250328 | 171600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20250328 | 171500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20250328 | 171400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20250328 | 171300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20250328 | 171200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20250328 | 171100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20250328 | 171000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20250328 | 170900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20250328 | 170800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20250328 | 170700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20250328 | 170600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20250328 | 170500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20250328 | 170400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20250328 | 170300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20250328 | 170200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20250328 | 170100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20250328 | 170000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20250328 | 165900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20250328 | 165800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20250328 | 165700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20250328 | 165600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20250328 | 165500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20250328 | 165400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20250328 | 165300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20250328 | 165200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20250328 | 165100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 273 | 20250328 | 165000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 274 | 20250328 | 164900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 275 | 20250328 | 164800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 276 | 20250328 | 164700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 277 | 20250328 | 164600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 278 | 20250328 | 164500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 279 | 20250328 | 164400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 280 | 20250328 | 164300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 281 | 20250328 | 164200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 282 | 20250328 | 164100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 283 | 20250328 | 164000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 284 | 20250328 | 163900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 285 | 20250328 | 163800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 286 | 20250328 | 163700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 287 | 20250328 | 163600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 288 | 20250328 | 163500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 289 | 20250328 | 163400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 290 | 20250328 | 163300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 291 | 20250328 | 163200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 292 | 20250328 | 163100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 293 | 20250328 | 163000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 294 | 20250328 | 162900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 295 | 20250328 | 162800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 296 | 20250328 | 162700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 297 | 20250328 | 162600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 298 | 20250328 | 162500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 299 | 20250328 | 162400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 300 | 20250328 | 162300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 301 | 20250328 | 162200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 302 | 20250328 | 162100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 303 | 20250328 | 162000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 304 | 20250328 | 161900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 305 | 20250328 | 161800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 306 | 20250328 | 161700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 307 | 20250328 | 161600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 308 | 20250328 | 161500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 309 | 20250328 | 161400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 310 | 20250328 | 161300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 311 | 20250328 | 161200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 312 | 20250328 | 161100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 313 | 20250328 | 161000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 314 | 20250328 | 160900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 315 | 20250328 | 160800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 316 | 20250328 | 160700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 317 | 20250328 | 160600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 318 | 20250328 | 160500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 319 | 20250328 | 160400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 320 | 20250328 | 160300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 321 | 20250328 | 160200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 322 | 20250328 | 160100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 323 | 20250328 | 160000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 324 | 20250328 | 155900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 325 | 20250328 | 155800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 326 | 20250328 | 155700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 327 | 20250328 | 155600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 328 | 20250328 | 155500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 329 | 20250328 | 155400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 330 | 20250328 | 155300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 331 | 20250328 | 155200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 332 | 20250328 | 155100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 333 | 20250328 | 155000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 334 | 20250328 | 154900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 335 | 20250328 | 154800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 336 | 20250328 | 154700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 337 | 20250328 | 154600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 338 | 20250328 | 154500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 339 | 20250328 | 154400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 340 | 20250328 | 154300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 341 | 20250328 | 154200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 342 | 20250328 | 154100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 343 | 20250328 | 154000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 344 | 20250328 | 153900 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 345 | 20250328 | 153800 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 346 | 20250328 | 153700 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 347 | 20250328 | 153600 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 348 | 20250328 | 153500 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 349 | 20250328 | 153400 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 350 | 20250328 | 153300 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 351 | 20250328 | 153200 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 352 | 20250328 | 153100 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 353 | 20250328 | 153000 | 7040763560 | 16770 | 16770 | 16770 | 16770 | 8018 |
| 354 | 20250328 | 152900 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 355 | 20250328 | 152800 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 356 | 20250328 | 152700 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 357 | 20250328 | 152600 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 358 | 20250328 | 152500 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 359 | 20250328 | 152400 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 360 | 20250328 | 152300 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 361 | 20250328 | 152200 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 362 | 20250328 | 152100 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 363 | 20250328 | 152000 | 6906301700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 364 | 20250328 | 151900 | 6906301700 | 16760 | 16740 | 16770 | 16730 | 1545 |
| 365 | 20250328 | 151800 | 6880419160 | 16740 | 16740 | 16750 | 16730 | 2490 |
| 366 | 20250328 | 151700 | 6838742500 | 16730 | 16720 | 16740 | 16720 | 593 |
| 367 | 20250328 | 151600 | 6828820800 | 16740 | 16730 | 16740 | 16720 | 971 |
| 368 | 20250328 | 151500 | 6812575880 | 16730 | 16680 | 16730 | 16630 | 6313 |
| 369 | 20250328 | 151400 | 6707334980 | 16680 | 16680 | 16690 | 16670 | 937 |
| 370 | 20250328 | 151300 | 6691704930 | 16680 | 16670 | 16680 | 16670 | 456 |
| 371 | 20250328 | 151200 | 6684100940 | 16660 | 16670 | 16670 | 16660 | 254 |
| 372 | 20250328 | 151100 | 6679867610 | 16670 | 16670 | 16670 | 16660 | 229 |
| 373 | 20250328 | 151000 | 6676050270 | 16670 | 16680 | 16680 | 16660 | 498 |
| 374 | 20250328 | 150900 | 6667745420 | 16690 | 16690 | 16690 | 16680 | 427 |
| 375 | 20250328 | 150800 | 6660619260 | 16690 | 16670 | 16690 | 16670 | 394 |
| 376 | 20250328 | 150700 | 6654047500 | 16680 | 16670 | 16680 | 16670 | 314 |
| 377 | 20250328 | 150600 | 6648812270 | 16670 | 16680 | 16680 | 16670 | 630 |
| 378 | 20250328 | 150500 | 6638309900 | 16670 | 16670 | 16670 | 16670 | 53 |
| 379 | 20250328 | 150400 | 6637426390 | 16680 | 16650 | 16680 | 16650 | 477 |
| 380 | 20250328 | 150300 | 6629478140 | 16680 | 16640 | 16680 | 16640 | 842 |
| 381 | 20250328 | 150200 | 6615458410 | 16650 | 16650 | 16660 | 16640 | 352 |
| 382 | 20250328 | 150100 | 6609597610 | 16650 | 16650 | 16670 | 16650 | 300 |
| 383 | 20250328 | 150000 | 6604602060 | 16660 | 16660 | 16670 | 16650 | 430 |
| 384 | 20250328 | 145900 | 6597440840 | 16660 | 16650 | 16670 | 16650 | 308 |
| 385 | 20250328 | 145800 | 6592309190 | 16640 | 16640 | 16650 | 16640 | 927 |
| 386 | 20250328 | 145700 | 6576883870 | 16650 | 16640 | 16650 | 16640 | 1101 |
| 387 | 20250328 | 145600 | 6558558600 | 16650 | 16650 | 16680 | 16650 | 838 |
| 388 | 20250328 | 145500 | 6544594190 | 16650 | 16640 | 16650 | 16640 | 328 |
| 389 | 20250328 | 145400 | 6539133450 | 16650 | 16640 | 16650 | 16640 | 212 |
| 390 | 20250328 | 145300 | 6535605120 | 16640 | 16660 | 16660 | 16630 | 720 |
| 391 | 20250328 | 145200 | 6523625600 | 16650 | 16650 | 16670 | 16650 | 239 |
| 392 | 20250328 | 145100 | 6519644370 | 16660 | 16660 | 16660 | 16640 | 107 |
| 393 | 20250328 | 145000 | 6517862530 | 16660 | 16640 | 16660 | 16630 | 349 |
| 394 | 20250328 | 144900 | 6512056430 | 16640 | 16640 | 16670 | 16640 | 805 |
| 395 | 20250328 | 144800 | 6498650020 | 16650 | 16630 | 16650 | 16630 | 376 |
| 396 | 20250328 | 144700 | 6492393270 | 16640 | 16630 | 16650 | 16620 | 73 |
| 397 | 20250328 | 144600 | 6491179210 | 16630 | 16640 | 16640 | 16620 | 525 |
| 398 | 20250328 | 144500 | 6482446900 | 16640 | 16640 | 16650 | 16620 | 571 |
| 399 | 20250328 | 144400 | 6472950120 | 16620 | 16620 | 16640 | 16620 | 247 |
| 400 | 20250328 | 144300 | 6468844870 | 16630 | 16630 | 16650 | 16620 | 2405 |
| 401 | 20250328 | 144200 | 6428828430 | 16640 | 16620 | 16650 | 16620 | 221 |
| 402 | 20250328 | 144100 | 6425152110 | 16620 | 16610 | 16640 | 16600 | 382 |
| 403 | 20250328 | 144000 | 6418809800 | 16610 | 16600 | 16610 | 16590 | 192 |
| 404 | 20250328 | 143900 | 6415623230 | 16600 | 16600 | 16640 | 16600 | 266 |
| 405 | 20250328 | 143800 | 6411204090 | 16600 | 16590 | 16600 | 16590 | 434 |
| 406 | 20250328 | 143700 | 6404000015 | 16600 | 16580 | 16600 | 16580 | 275 |
| 407 | 20250328 | 143600 | 6399436645 | 16600 | 16620 | 16620 | 16590 | 325 |
| 408 | 20250328 | 143500 | 6394043245 | 16630 | 16580 | 16630 | 16580 | 344 |
| 409 | 20250328 | 143400 | 6388335515 | 16580 | 16590 | 16590 | 16580 | 363 |
| 410 | 20250328 | 143300 | 6382313815 | 16580 | 16580 | 16590 | 16580 | 767 |
| 411 | 20250328 | 143200 | 6369596835 | 16580 | 16570 | 16580 | 16570 | 898 |
| 412 | 20250328 | 143100 | 6354715375 | 16570 | 16590 | 16590 | 16570 | 433 |
| 413 | 20250328 | 143000 | 6347537285 | 16580 | 16580 | 16580 | 16580 | 391 |
| 414 | 20250328 | 142900 | 6341054505 | 16590 | 16600 | 16610 | 16580 | 328 |
| 415 | 20250328 | 142800 | 6335614025 | 16600 | 16600 | 16640 | 16590 | 186 |
| 416 | 20250328 | 142700 | 6332520335 | 16580 | 16590 | 16680 | 16580 | 1480 |
| 417 | 20250328 | 142600 | 6307964185 | 16590 | 16610 | 16610 | 16590 | 2164 |
| 418 | 20250328 | 142500 | 6272044505 | 16610 | 16610 | 16620 | 16600 | 1574 |
| 419 | 20250328 | 142400 | 6245910485 | 16610 | 16620 | 16630 | 16600 | 4668 |
| 420 | 20250328 | 142300 | 6168410445 | 16620 | 16610 | 16620 | 16610 | 2018 |
| 421 | 20250328 | 142200 | 6134887665 | 16620 | 16630 | 16630 | 16620 | 497 |
| 422 | 20250328 | 142100 | 6126626925 | 16630 | 16630 | 16640 | 16620 | 3467 |
| 423 | 20250328 | 142000 | 6068991115 | 16630 | 16640 | 16640 | 16630 | 1210 |
| 424 | 20250328 | 141900 | 6048857105 | 16640 | 16650 | 16660 | 16640 | 875 |
| 425 | 20250328 | 141800 | 6034289175 | 16650 | 16650 | 16660 | 16650 | 180 |
| 426 | 20250328 | 141700 | 6031291415 | 16650 | 16650 | 16660 | 16650 | 128 |
| 427 | 20250328 | 141600 | 6029159705 | 16660 | 16650 | 16660 | 16650 | 612 |
| 428 | 20250328 | 141500 | 6018969315 | 16650 | 16660 | 16660 | 16650 | 115 |
| 429 | 20250328 | 141400 | 6017054455 | 16650 | 16650 | 16660 | 16640 | 570 |
| 430 | 20250328 | 141300 | 6007564505 | 16650 | 16660 | 16660 | 16650 | 1161 |
| 431 | 20250328 | 141200 | 5988233335 | 16650 | 16660 | 16660 | 16650 | 854 |
| 432 | 20250328 | 141100 | 5974013245 | 16650 | 16650 | 16660 | 16640 | 426 |
| 433 | 20250328 | 141000 | 5966920435 | 16660 | 16650 | 16660 | 16650 | 292 |
| 434 | 20250328 | 140900 | 5962058095 | 16650 | 16640 | 16660 | 16640 | 533 |
| 435 | 20250328 | 140800 | 5953182475 | 16650 | 16650 | 16650 | 16640 | 109 |
| 436 | 20250328 | 140700 | 5951367985 | 16640 | 16640 | 16650 | 16630 | 328 |
| 437 | 20250328 | 140600 | 5945908810 | 16640 | 16650 | 16650 | 16630 | 3172 |
| 438 | 20250328 | 140500 | 5893105140 | 16650 | 16650 | 16660 | 16650 | 2972 |
| 439 | 20250328 | 140400 | 5843620900 | 16660 | 16670 | 16670 | 16650 | 1503 |
| 440 | 20250328 | 140300 | 5818577370 | 16670 | 16660 | 16680 | 16660 | 803 |
| 441 | 20250328 | 140200 | 5805192400 | 16670 | 16660 | 16670 | 16660 | 103 |
| 442 | 20250328 | 140100 | 5803476020 | 16660 | 16670 | 16670 | 16660 | 481 |
| 443 | 20250328 | 140000 | 5795461970 | 16680 | 16670 | 16680 | 16670 | 352 |
| 444 | 20250328 | 135900 | 5789592860 | 16670 | 16680 | 16680 | 16670 | 961 |
| 445 | 20250328 | 135800 | 5773570310 | 16670 | 16680 | 16690 | 16670 | 2942 |
| 446 | 20250328 | 135700 | 5724507490 | 16680 | 16690 | 16690 | 16680 | 777 |
| 447 | 20250328 | 135600 | 5711545570 | 16690 | 16700 | 16700 | 16680 | 200 |
| 448 | 20250328 | 135500 | 5708207910 | 16690 | 16700 | 16710 | 16690 | 2406 |
| 449 | 20250328 | 135400 | 5668047570 | 16700 | 16710 | 16710 | 16700 | 87 |
| 450 | 20250328 | 135300 | 5666593930 | 16700 | 16700 | 16700 | 16690 | 1225 |
| 451 | 20250328 | 135200 | 5646137350 | 16710 | 16700 | 16720 | 16700 | 1097 |
| 452 | 20250328 | 135100 | 5627816410 | 16720 | 16720 | 16720 | 16700 | 270 |
| 453 | 20250328 | 135000 | 5623306570 | 16730 | 16700 | 16730 | 16700 | 176 |
| 454 | 20250328 | 134900 | 5620366020 | 16700 | 16700 | 16710 | 16700 | 323 |
| 455 | 20250328 | 134800 | 5614970880 | 16700 | 16700 | 16710 | 16700 | 1052 |
| 456 | 20250328 | 134700 | 5597402440 | 16710 | 16710 | 16720 | 16700 | 166 |
| 457 | 20250328 | 134600 | 5594627620 | 16710 | 16710 | 16710 | 16700 | 298 |
| 458 | 20250328 | 134500 | 5589649490 | 16710 | 16700 | 16710 | 16700 | 1308 |
| 459 | 20250328 | 134400 | 5567805380 | 16700 | 16700 | 16710 | 16700 | 131 |
| 460 | 20250328 | 134300 | 5565617580 | 16700 | 16700 | 16720 | 16700 | 277 |
| 461 | 20250328 | 134200 | 5560990260 | 16710 | 16700 | 16710 | 16690 | 610 |
| 462 | 20250328 | 134100 | 5550804330 | 16700 | 16720 | 16720 | 16700 | 608 |
| 463 | 20250328 | 134000 | 5540650480 | 16710 | 16710 | 16710 | 16710 | 102 |
| 464 | 20250328 | 133900 | 5538946060 | 16700 | 16720 | 16720 | 16700 | 321 |
| 465 | 20250328 | 133800 | 5533583320 | 16720 | 16720 | 16720 | 16710 | 279 |
| 466 | 20250328 | 133700 | 5528918940 | 16700 | 16710 | 16720 | 16700 | 117 |
| 467 | 20250328 | 133600 | 5526964770 | 16710 | 16700 | 16710 | 16700 | 374 |
| 468 | 20250328 | 133500 | 5520717620 | 16700 | 16690 | 16700 | 16690 | 316 |
| 469 | 20250328 | 133400 | 5515441090 | 16690 | 16700 | 16700 | 16690 | 282 |
| 470 | 20250328 | 133300 | 5510732430 | 16700 | 16710 | 16710 | 16700 | 258 |
| 471 | 20250328 | 133200 | 5506423310 | 16700 | 16710 | 16710 | 16700 | 607 |
| 472 | 20250328 | 133100 | 5496285900 | 16710 | 16700 | 16710 | 16700 | 373 |
| 473 | 20250328 | 133000 | 5490055970 | 16700 | 16700 | 16700 | 16700 | 513 |
| 474 | 20250328 | 132900 | 5481488870 | 16710 | 16730 | 16730 | 16710 | 321 |
| 475 | 20250328 | 132800 | 5476121020 | 16720 | 16720 | 16730 | 16720 | 263 |
| 476 | 20250328 | 132700 | 5471722640 | 16720 | 16720 | 16720 | 16720 | 25 |
| 477 | 20250328 | 132600 | 5471304640 | 16720 | 16730 | 16730 | 16720 | 205 |
| 478 | 20250328 | 132500 | 5467875910 | 16730 | 16730 | 16735 | 16725 | 188 |
| 479 | 20250328 | 132400 | 5464730555 | 16720 | 16730 | 16730 | 16720 | 123 |
| 480 | 20250328 | 132300 | 5462673915 | 16720 | 16740 | 16740 | 16720 | 282 |
| 481 | 20250328 | 132200 | 5457953455 | 16740 | 16700 | 16740 | 16690 | 156 |
| 482 | 20250328 | 132100 | 5455347435 | 16700 | 16700 | 16710 | 16690 | 830 |
| 483 | 20250328 | 132000 | 5441488635 | 16710 | 16710 | 16710 | 16700 | 123 |
| 484 | 20250328 | 131900 | 5439433575 | 16710 | 16740 | 16740 | 16710 | 151 |
| 485 | 20250328 | 131800 | 5436906535 | 16730 | 16710 | 16730 | 16690 | 367 |
| 486 | 20250328 | 131700 | 5430771165 | 16690 | 16730 | 16730 | 16690 | 348 |
| 487 | 20250328 | 131600 | 5424956025 | 16720 | 16710 | 16730 | 16700 | 636 |
| 488 | 20250328 | 131500 | 5414329925 | 16710 | 16700 | 16710 | 16690 | 885 |
| 489 | 20250328 | 131400 | 5399558245 | 16700 | 16690 | 16700 | 16690 | 108 |
| 490 | 20250328 | 131300 | 5397754825 | 16690 | 16700 | 16700 | 16690 | 111 |
| 491 | 20250328 | 131200 | 5395901795 | 16710 | 16690 | 16740 | 16690 | 463 |
| 492 | 20250328 | 131100 | 5388158025 | 16700 | 16700 | 16710 | 16690 | 368 |
| 493 | 20250328 | 131000 | 5382013085 | 16700 | 16710 | 16710 | 16700 | 1381 |
| 494 | 20250328 | 130900 | 5358939835 | 16710 | 16740 | 16740 | 16710 | 1151 |
| 495 | 20250328 | 130800 | 5339703215 | 16730 | 16740 | 16740 | 16730 | 80 |
| 496 | 20250328 | 130700 | 5338364125 | 16730 | 16720 | 16730 | 16710 | 525 |
| 497 | 20250328 | 130600 | 5329590545 | 16720 | 16740 | 16740 | 16720 | 281 |
| 498 | 20250328 | 130500 | 5324890255 | 16740 | 16750 | 16750 | 16730 | 834 |
| 499 | 20250328 | 130400 | 5310925125 | 16740 | 16730 | 16740 | 16730 | 212 |
| 500 | 20250328 | 130300 | 5307376935 | 16740 | 16760 | 16760 | 16730 | 198 |
| 501 | 20250328 | 130200 | 5304061525 | 16770 | 16780 | 16780 | 16770 | 91 |
| 502 | 20250328 | 130100 | 5302535055 | 16780 | 16780 | 16790 | 16750 | 333 |
| 503 | 20250328 | 130000 | 5296954925 | 16780 | 16780 | 16790 | 16770 | 324 |
| 504 | 20250328 | 125900 | 5291516675 | 16780 | 16760 | 16780 | 16760 | 279 |
| 505 | 20250328 | 125800 | 5286837225 | 16760 | 16750 | 16760 | 16750 | 469 |
| 506 | 20250328 | 125700 | 5278978225 | 16750 | 16740 | 16750 | 16740 | 319 |
| 507 | 20250328 | 125600 | 5273638075 | 16740 | 16770 | 16770 | 16740 | 361 |
| 508 | 20250328 | 125500 | 5267588585 | 16770 | 16760 | 16770 | 16760 | 212 |
| 509 | 20250328 | 125400 | 5264033795 | 16760 | 16750 | 16760 | 16740 | 333 |
| 510 | 20250328 | 125300 | 5258455895 | 16740 | 16730 | 16750 | 16730 | 283 |
| 511 | 20250328 | 125200 | 5253718035 | 16740 | 16710 | 16740 | 16710 | 117 |
| 512 | 20250328 | 125100 | 5251761025 | 16720 | 16710 | 16720 | 16700 | 1203 |
| 513 | 20250328 | 125000 | 5231654045 | 16720 | 16710 | 16720 | 16700 | 694 |
| 514 | 20250328 | 124900 | 5220056375 | 16710 | 16710 | 16720 | 16710 | 141 |
| 515 | 20250328 | 124800 | 5217700165 | 16710 | 16720 | 16720 | 16700 | 618 |
| 516 | 20250328 | 124700 | 5207378335 | 16720 | 16720 | 16720 | 16710 | 114 |
| 517 | 20250328 | 124600 | 5205472375 | 16720 | 16710 | 16720 | 16690 | 476 |
| 518 | 20250328 | 124500 | 5197519615 | 16710 | 16700 | 16710 | 16700 | 39 |
| 519 | 20250328 | 124400 | 5196867965 | 16710 | 16710 | 16720 | 16690 | 682 |
| 520 | 20250328 | 124300 | 5185479605 | 16710 | 16700 | 16720 | 16690 | 370 |
| 521 | 20250328 | 124200 | 5179298575 | 16700 | 16700 | 16710 | 16700 | 347 |
| 522 | 20250328 | 124100 | 5173503085 | 16710 | 16710 | 16720 | 16690 | 382 |
| 523 | 20250328 | 124000 | 5167121795 | 16720 | 16710 | 16720 | 16710 | 136 |
| 524 | 20250328 | 123900 | 5164848525 | 16710 | 16710 | 16710 | 16700 | 256 |
| 525 | 20250328 | 123800 | 5160571915 | 16710 | 16710 | 16710 | 16710 | 62 |
| 526 | 20250328 | 123700 | 5159535895 | 16710 | 16710 | 16720 | 16700 | 782 |
| 527 | 20250328 | 123600 | 5146473445 | 16710 | 16710 | 16720 | 16700 | 346 |
| 528 | 20250328 | 123500 | 5140690895 | 16710 | 16710 | 16710 | 16710 | 50 |
| 529 | 20250328 | 123400 | 5139855395 | 16700 | 16710 | 16720 | 16700 | 128 |
| 530 | 20250328 | 123300 | 5137716045 | 16710 | 16710 | 16710 | 16700 | 246 |
| 531 | 20250328 | 123200 | 5133606005 | 16720 | 16710 | 16720 | 16710 | 162 |
| 532 | 20250328 | 123100 | 5130898475 | 16710 | 16720 | 16720 | 16710 | 399 |
| 533 | 20250328 | 123000 | 5124230615 | 16730 | 16730 | 16740 | 16720 | 322 |
| 534 | 20250328 | 122900 | 5118845075 | 16740 | 16740 | 16770 | 16740 | 169 |
| 535 | 20250328 | 122800 | 5116013915 | 16740 | 16730 | 16740 | 16720 | 186 |
| 536 | 20250328 | 122700 | 5112902865 | 16725 | 16730 | 16740 | 16720 | 147 |
| 537 | 20250328 | 122600 | 5110443900 | 16730 | 16720 | 16730 | 16720 | 225 |
| 538 | 20250328 | 122500 | 5106681740 | 16730 | 16710 | 16730 | 16710 | 321 |
| 539 | 20250328 | 122400 | 5101315510 | 16720 | 16710 | 16720 | 16710 | 335 |
| 540 | 20250328 | 122300 | 5095717030 | 16730 | 16720 | 16730 | 16710 | 351 |
| 541 | 20250328 | 122200 | 5089847300 | 16720 | 16720 | 16780 | 16720 | 150 |
| 542 | 20250328 | 122100 | 5087336240 | 16800 | 16710 | 16800 | 16710 | 578 |
| 543 | 20250328 | 122000 | 5077672610 | 16730 | 16710 | 16740 | 16710 | 213 |
| 544 | 20250328 | 121900 | 5074110430 | 16710 | 16710 | 16720 | 16700 | 308 |
| 545 | 20250328 | 121800 | 5068964830 | 16710 | 16700 | 16710 | 16700 | 296 |
| 546 | 20250328 | 121700 | 5064020990 | 16710 | 16700 | 16710 | 16700 | 151 |
| 547 | 20250328 | 121600 | 5061498410 | 16710 | 16710 | 16720 | 16700 | 318 |
| 548 | 20250328 | 121500 | 5056184830 | 16710 | 16710 | 16720 | 16690 | 161 |
| 549 | 20250328 | 121400 | 5053495710 | 16700 | 16710 | 16710 | 16700 | 88 |
| 550 | 20250328 | 121300 | 5052025770 | 16690 | 16700 | 16710 | 16690 | 291 |
| 551 | 20250328 | 121200 | 5047166120 | 16680 | 16700 | 16710 | 16680 | 585 |
| 552 | 20250328 | 121100 | 5037401640 | 16700 | 16710 | 16710 | 16680 | 419 |
| 553 | 20250328 | 121000 | 5030406210 | 16710 | 16720 | 16720 | 16700 | 169 |
| 554 | 20250328 | 120900 | 5027581820 | 16720 | 16730 | 16740 | 16710 | 210 |
| 555 | 20250328 | 120800 | 5024070800 | 16730 | 16690 | 16730 | 16690 | 78 |
| 556 | 20250328 | 120700 | 5022766030 | 16700 | 16700 | 16710 | 16690 | 246 |
| 557 | 20250328 | 120600 | 5018657910 | 16690 | 16710 | 16710 | 16690 | 786 |
| 558 | 20250328 | 120500 | 5005534415 | 16700 | 16710 | 16720 | 16700 | 204 |
| 559 | 20250328 | 120400 | 5002126545 | 16700 | 16710 | 16710 | 16700 | 406 |
| 560 | 20250328 | 120300 | 4995346295 | 16710 | 16700 | 16720 | 16700 | 955 |
| 561 | 20250328 | 120200 | 4979388655 | 16710 | 16700 | 16710 | 16690 | 285 |
| 562 | 20250328 | 120100 | 4974629925 | 16710 | 16700 | 16710 | 16690 | 351 |
| 563 | 20250328 | 120000 | 4968769735 | 16700 | 16700 | 16700 | 16700 | 9 |
| 564 | 20250328 | 115900 | 4968619435 | 16710 | 16710 | 16740 | 16710 | 496 |
| 565 | 20250328 | 115800 | 4960327785 | 16710 | 16700 | 16710 | 16700 | 248 |
| 566 | 20250328 | 115700 | 4956185095 | 16700 | 16720 | 16720 | 16700 | 191 |
| 567 | 20250328 | 115600 | 4952993775 | 16720 | 16720 | 16730 | 16700 | 531 |
| 568 | 20250328 | 115500 | 4944121215 | 16720 | 16720 | 16730 | 16720 | 138 |
| 569 | 20250328 | 115400 | 4941813840 | 16720 | 16710 | 16720 | 16710 | 336 |
| 570 | 20250328 | 115300 | 4936197830 | 16700 | 16710 | 16740 | 16700 | 227 |
| 571 | 20250328 | 115200 | 4932402660 | 16720 | 16710 | 16720 | 16700 | 283 |
| 572 | 20250328 | 115100 | 4927673910 | 16730 | 16700 | 16730 | 16680 | 4414 |
| 573 | 20250328 | 115000 | 4854000010 | 16690 | 16680 | 16700 | 16680 | 138 |
| 574 | 20250328 | 114900 | 4851696560 | 16700 | 16710 | 16730 | 16700 | 242 |
| 575 | 20250328 | 114800 | 4847652590 | 16710 | 16720 | 16730 | 16680 | 208 |
| 576 | 20250328 | 114700 | 4844176600 | 16680 | 16750 | 16760 | 16660 | 4114 |
| 577 | 20250328 | 114600 | 4775519990 | 16760 | 16760 | 16760 | 16750 | 389 |
| 578 | 20250328 | 114500 | 4769002690 | 16770 | 16740 | 16770 | 16740 | 274 |
| 579 | 20250328 | 114400 | 4764412380 | 16770 | 16740 | 16770 | 16740 | 124 |
| 580 | 20250328 | 114300 | 4762333350 | 16740 | 16770 | 16770 | 16740 | 990 |
| 581 | 20250328 | 114200 | 4745753260 | 16770 | 16780 | 16790 | 16770 | 205 |
| 582 | 20250328 | 114100 | 4742314310 | 16780 | 16800 | 16810 | 16740 | 984 |
| 583 | 20250328 | 114000 | 4725799520 | 16800 | 16810 | 16810 | 16800 | 181 |
| 584 | 20250328 | 113900 | 4722757450 | 16810 | 16770 | 16810 | 16760 | 1026 |
| 585 | 20250328 | 113800 | 4705530590 | 16770 | 16780 | 16780 | 16760 | 93 |
| 586 | 20250328 | 113700 | 4703970560 | 16760 | 16760 | 16760 | 16750 | 370 |
| 587 | 20250328 | 113600 | 4697771490 | 16760 | 16780 | 16780 | 16760 | 329 |
| 588 | 20250328 | 113500 | 4692256240 | 16790 | 16810 | 16820 | 16790 | 242 |
| 589 | 20250328 | 113400 | 4688188590 | 16800 | 16800 | 16820 | 16800 | 167 |
| 590 | 20250328 | 113300 | 4685381400 | 16800 | 16790 | 16800 | 16760 | 398 |
| 591 | 20250328 | 113200 | 4678697510 | 16750 | 16720 | 16810 | 16720 | 690 |
| 592 | 20250328 | 113100 | 4667124340 | 16720 | 16730 | 16740 | 16680 | 601 |
| 593 | 20250328 | 113000 | 4657082370 | 16730 | 16710 | 16740 | 16680 | 291 |
| 594 | 20250328 | 112900 | 4652219920 | 16710 | 16690 | 16710 | 16680 | 402 |
| 595 | 20250328 | 112800 | 4645509320 | 16680 | 16680 | 16690 | 16680 | 518 |
| 596 | 20250328 | 112700 | 4636866990 | 16690 | 16680 | 16690 | 16680 | 285 |
| 597 | 20250328 | 112600 | 4632112650 | 16680 | 16680 | 16690 | 16680 | 405 |
| 598 | 20250328 | 112500 | 4625355780 | 16680 | 16700 | 16700 | 16680 | 372 |
| 599 | 20250328 | 112400 | 4619146760 | 16690 | 16690 | 16700 | 16690 | 637 |
| 600 | 20250328 | 112300 | 4608514140 | 16700 | 16710 | 16720 | 16700 | 5617 |
| 601 | 20250328 | 112200 | 4514700250 | 16710 | 16720 | 16730 | 16710 | 702 |
| 602 | 20250328 | 112100 | 4502966270 | 16740 | 16720 | 16760 | 16700 | 601 |
| 603 | 20250328 | 112000 | 4492923805 | 16710 | 16710 | 16720 | 16710 | 715 |
| 604 | 20250328 | 111900 | 4480974415 | 16720 | 16720 | 16720 | 16710 | 450 |
| 605 | 20250328 | 111800 | 4473454335 | 16720 | 16710 | 16730 | 16710 | 261 |
| 606 | 20250328 | 111700 | 4469091155 | 16730 | 16720 | 16740 | 16720 | 604 |
| 607 | 20250328 | 111600 | 4458987825 | 16710 | 16720 | 16730 | 16710 | 418 |
| 608 | 20250328 | 111500 | 4452000685 | 16710 | 16710 | 16720 | 16710 | 482 |
| 609 | 20250328 | 111400 | 4443944555 | 16710 | 16730 | 16730 | 16710 | 305 |
| 610 | 20250328 | 111300 | 4438845975 | 16730 | 16730 | 16730 | 16720 | 373 |
| 611 | 20250328 | 111200 | 4432607635 | 16730 | 16720 | 16730 | 16720 | 445 |
| 612 | 20250328 | 111100 | 4425166155 | 16720 | 16730 | 16750 | 16720 | 2041 |
| 613 | 20250328 | 111000 | 4391024705 | 16730 | 16750 | 16750 | 16730 | 425 |
| 614 | 20250328 | 110900 | 4383910155 | 16740 | 16740 | 16750 | 16740 | 363 |
| 615 | 20250328 | 110800 | 4377833025 | 16740 | 16740 | 16740 | 16740 | 617 |
| 616 | 20250328 | 110700 | 4367504445 | 16740 | 16740 | 16760 | 16740 | 476 |
| 617 | 20250328 | 110600 | 4359533805 | 16750 | 16750 | 16760 | 16740 | 370 |
| 618 | 20250328 | 110500 | 4353337965 | 16740 | 16740 | 16750 | 16740 | 460 |
| 619 | 20250328 | 110400 | 4345635875 | 16740 | 16750 | 16760 | 16740 | 323 |
| 620 | 20250328 | 110300 | 4340226185 | 16750 | 16740 | 16760 | 16740 | 386 |
| 621 | 20250328 | 110200 | 4333760825 | 16740 | 16740 | 16760 | 16740 | 593 |
| 622 | 20250328 | 110100 | 4323829235 | 16750 | 16750 | 16760 | 16740 | 794 |
| 623 | 20250328 | 110000 | 4310533005 | 16750 | 16760 | 16760 | 16750 | 323 |
| 624 | 20250328 | 105900 | 4305121175 | 16750 | 16770 | 16770 | 16750 | 755 |
| 625 | 20250328 | 105800 | 4292471305 | 16760 | 16750 | 16790 | 16750 | 292 |
| 626 | 20250328 | 105700 | 4287575995 | 16750 | 16750 | 16760 | 16740 | 498 |
| 627 | 20250328 | 105600 | 4279236395 | 16750 | 16740 | 16750 | 16730 | 490 |
| 628 | 20250328 | 105500 | 4271033665 | 16740 | 16760 | 16760 | 16730 | 722 |
| 629 | 20250328 | 105400 | 4258946305 | 16750 | 16740 | 16750 | 16740 | 124 |
| 630 | 20250328 | 105300 | 4256869335 | 16740 | 16750 | 16770 | 16730 | 852 |
| 631 | 20250328 | 105200 | 4242600715 | 16750 | 16760 | 16780 | 16750 | 2977 |
| 632 | 20250328 | 105100 | 4192708955 | 16770 | 16780 | 16780 | 16770 | 772 |
| 633 | 20250328 | 105000 | 4179762505 | 16780 | 16780 | 16800 | 16770 | 449 |
| 634 | 20250328 | 104900 | 4172227195 | 16780 | 16770 | 16780 | 16770 | 1035 |
| 635 | 20250328 | 104800 | 4154869085 | 16780 | 16780 | 16790 | 16770 | 218 |
| 636 | 20250328 | 104700 | 4151212055 | 16780 | 16790 | 16790 | 16780 | 480 |
| 637 | 20250328 | 104600 | 4143157585 | 16790 | 16790 | 16800 | 16780 | 511 |
| 638 | 20250328 | 104500 | 4134580365 | 16780 | 16780 | 16800 | 16780 | 707 |
| 639 | 20250328 | 104400 | 4122714575 | 16770 | 16770 | 16780 | 16770 | 1446 |
| 640 | 20250328 | 104300 | 4098457575 | 16760 | 16760 | 16780 | 16760 | 1806 |
| 641 | 20250328 | 104200 | 4068176395 | 16760 | 16770 | 16780 | 16760 | 615 |
| 642 | 20250328 | 104100 | 4057863425 | 16770 | 16760 | 16770 | 16760 | 567 |
| 643 | 20250328 | 104000 | 4048358315 | 16770 | 16790 | 16795 | 16760 | 268 |
| 644 | 20250328 | 103900 | 4043862900 | 16770 | 16770 | 16780 | 16760 | 422 |
| 645 | 20250328 | 103800 | 4036786480 | 16770 | 16760 | 16780 | 16760 | 781 |
| 646 | 20250328 | 103700 | 4023690680 | 16750 | 16750 | 16770 | 16750 | 429 |
| 647 | 20250328 | 103600 | 4016501440 | 16750 | 16740 | 16770 | 16740 | 1649 |
| 648 | 20250328 | 103500 | 3988867660 | 16750 | 16740 | 16760 | 16730 | 482 |
| 649 | 20250328 | 103400 | 3980797470 | 16740 | 16740 | 16740 | 16730 | 512 |
| 650 | 20250328 | 103300 | 3972231160 | 16730 | 16740 | 16740 | 16730 | 424 |
| 651 | 20250328 | 103200 | 3965137040 | 16750 | 16740 | 16750 | 16730 | 684 |
| 652 | 20250328 | 103100 | 3953690510 | 16730 | 16740 | 16750 | 16720 | 736 |
| 653 | 20250328 | 103000 | 3941374580 | 16740 | 16740 | 16750 | 16740 | 686 |
| 654 | 20250328 | 102900 | 3929890640 | 16750 | 16760 | 16760 | 16740 | 495 |
| 655 | 20250328 | 102800 | 3921600620 | 16760 | 16740 | 16770 | 16740 | 622 |
| 656 | 20250328 | 102700 | 3911185100 | 16750 | 16730 | 16750 | 16730 | 289 |
| 657 | 20250328 | 102600 | 3906347310 | 16740 | 16740 | 16760 | 16740 | 645 |
| 658 | 20250328 | 102500 | 3895546980 | 16740 | 16750 | 16760 | 16730 | 861 |
| 659 | 20250328 | 102400 | 3881128920 | 16750 | 16760 | 16770 | 16750 | 739 |
| 660 | 20250328 | 102300 | 3868745180 | 16770 | 16770 | 16790 | 16760 | 434 |
| 661 | 20250328 | 102200 | 3861465440 | 16770 | 16760 | 16770 | 16750 | 720 |
| 662 | 20250328 | 102100 | 3849396440 | 16750 | 16730 | 16770 | 16730 | 1727 |
| 663 | 20250328 | 102000 | 3820456280 | 16730 | 16710 | 16740 | 16690 | 1095 |
| 664 | 20250328 | 101900 | 3802164490 | 16710 | 16690 | 16710 | 16680 | 664 |
| 665 | 20250328 | 101800 | 3791078650 | 16690 | 16670 | 16710 | 16660 | 960 |
| 666 | 20250328 | 101700 | 3775063410 | 16680 | 16710 | 16710 | 16680 | 1976 |
| 667 | 20250328 | 101600 | 3742073350 | 16710 | 16710 | 16720 | 16710 | 1081 |
| 668 | 20250328 | 101500 | 3724008335 | 16720 | 16710 | 16740 | 16710 | 905 |
| 669 | 20250328 | 101400 | 3708874485 | 16710 | 16700 | 16730 | 16700 | 881 |
| 670 | 20250328 | 101300 | 3694151605 | 16680 | 16660 | 16680 | 16660 | 744 |
| 671 | 20250328 | 101200 | 3681746985 | 16660 | 16680 | 16680 | 16660 | 754 |
| 672 | 20250328 | 101100 | 3669180705 | 16700 | 16710 | 16720 | 16650 | 1341 |
| 673 | 20250328 | 101000 | 3646794395 | 16700 | 16680 | 16730 | 16670 | 988 |
| 674 | 20250328 | 100900 | 3630296895 | 16670 | 16650 | 16690 | 16650 | 878 |
| 675 | 20250328 | 100800 | 3615659215 | 16650 | 16650 | 16680 | 16650 | 608 |
| 676 | 20250328 | 100700 | 3605527685 | 16650 | 16610 | 16650 | 16600 | 1293 |
| 677 | 20250328 | 100600 | 3584044675 | 16610 | 16590 | 16610 | 16590 | 443 |
| 678 | 20250328 | 100500 | 3576694375 | 16600 | 16570 | 16620 | 16570 | 569 |
| 679 | 20250328 | 100400 | 3567258855 | 16580 | 16590 | 16590 | 16570 | 279 |
| 680 | 20250328 | 100300 | 3562632905 | 16590 | 16610 | 16610 | 16570 | 477 |
| 681 | 20250328 | 100200 | 3554722685 | 16600 | 16600 | 16630 | 16590 | 946 |
| 682 | 20250328 | 100100 | 3539015800 | 16590 | 16560 | 16590 | 16550 | 1091 |
| 683 | 20250328 | 100000 | 3520939420 | 16550 | 16560 | 16570 | 16550 | 912 |
| 684 | 20250328 | 095900 | 3505839385 | 16560 | 16560 | 16560 | 16550 | 2491 |
| 685 | 20250328 | 095800 | 3464609135 | 16550 | 16560 | 16560 | 16550 | 732 |
| 686 | 20250328 | 095700 | 3452491905 | 16560 | 16580 | 16580 | 16550 | 3052 |
| 687 | 20250328 | 095600 | 3401938975 | 16580 | 16580 | 16590 | 16570 | 2168 |
| 688 | 20250328 | 095500 | 3365999945 | 16580 | 16590 | 16590 | 16580 | 961 |
| 689 | 20250328 | 095400 | 3350063745 | 16580 | 16590 | 16600 | 16570 | 1065 |
| 690 | 20250328 | 095300 | 3332404675 | 16580 | 16590 | 16600 | 16570 | 3187 |
| 691 | 20250328 | 095200 | 3279569155 | 16600 | 16590 | 16600 | 16580 | 1354 |
| 692 | 20250328 | 095100 | 3257111435 | 16580 | 16580 | 16590 | 16570 | 2355 |
| 693 | 20250328 | 095000 | 3218062865 | 16580 | 16565 | 16600 | 16565 | 1056 |
| 694 | 20250328 | 094900 | 3200557050 | 16565 | 16610 | 16620 | 16560 | 6077 |
| 695 | 20250328 | 094800 | 3099737535 | 16610 | 16630 | 16640 | 16610 | 3798 |
| 696 | 20250328 | 094700 | 3036591765 | 16640 | 16650 | 16660 | 16630 | 2160 |
| 697 | 20250328 | 094600 | 3000650885 | 16650 | 16690 | 16690 | 16650 | 5837 |
| 698 | 20250328 | 094500 | 2903399095 | 16670 | 16720 | 16720 | 16670 | 14702 |
| 699 | 20250328 | 094400 | 2657921235 | 16720 | 16720 | 16720 | 16710 | 1801 |
| 700 | 20250328 | 094300 | 2627824085 | 16720 | 16720 | 16730 | 16710 | 1632 |
| 701 | 20250328 | 094200 | 2600541130 | 16720 | 16705 | 16720 | 16700 | 1301 |
| 702 | 20250328 | 094100 | 2578805090 | 16700 | 16710 | 16710 | 16700 | 1803 |
| 703 | 20250328 | 094000 | 2548684105 | 16710 | 16710 | 16740 | 16710 | 3230 |
| 704 | 20250328 | 093900 | 2494700555 | 16710 | 16720 | 16720 | 16710 | 1500 |
| 705 | 20250328 | 093800 | 2469633665 | 16710 | 16740 | 16750 | 16710 | 2497 |
| 706 | 20250328 | 093700 | 2427869175 | 16740 | 16760 | 16770 | 16740 | 1635 |
| 707 | 20250328 | 093600 | 2400471465 | 16770 | 16760 | 16770 | 16760 | 565 |
| 708 | 20250328 | 093500 | 2391000265 | 16760 | 16780 | 16790 | 16760 | 829 |
| 709 | 20250328 | 093400 | 2377091935 | 16780 | 16770 | 16790 | 16760 | 1763 |
| 710 | 20250328 | 093300 | 2347520425 | 16770 | 16780 | 16790 | 16770 | 1105 |
| 711 | 20250328 | 093200 | 2328980525 | 16780 | 16720 | 16780 | 16720 | 1438 |
| 712 | 20250328 | 093100 | 2304912795 | 16720 | 16710 | 16730 | 16710 | 1269 |
| 713 | 20250328 | 093000 | 2283699105 | 16710 | 16730 | 16740 | 16710 | 819 |
| 714 | 20250328 | 092900 | 2270004395 | 16730 | 16730 | 16740 | 16720 | 2012 |
| 715 | 20250328 | 092800 | 2236353875 | 16740 | 16710 | 16740 | 16710 | 3525 |
| 716 | 20250328 | 092700 | 2177425945 | 16720 | 16750 | 16750 | 16720 | 3023 |
| 717 | 20250328 | 092600 | 2126851435 | 16750 | 16730 | 16760 | 16730 | 1063 |
| 718 | 20250328 | 092500 | 2109052995 | 16730 | 16750 | 16750 | 16710 | 10407 |
| 719 | 20250328 | 092400 | 1935033865 | 16740 | 16800 | 16810 | 16740 | 2751 |
| 720 | 20250328 | 092300 | 1888916155 | 16760 | 16800 | 16820 | 16740 | 14390 |
| 721 | 20250328 | 092200 | 1647677845 | 16800 | 16790 | 16800 | 16780 | 1434 |
| 722 | 20250328 | 092100 | 1623594595 | 16790 | 16770 | 16790 | 16760 | 2074 |
| 723 | 20250328 | 092000 | 1588808085 | 16770 | 16790 | 16795 | 16760 | 8159 |
| 724 | 20250328 | 091900 | 1451971160 | 16780 | 16790 | 16800 | 16780 | 3215 |
| 725 | 20250328 | 091800 | 1397992610 | 16800 | 16810 | 16810 | 16790 | 9324 |
| 726 | 20250328 | 091700 | 1241342880 | 16810 | 16840 | 16840 | 16800 | 2710 |
| 727 | 20250328 | 091600 | 1195783800 | 16850 | 16850 | 16850 | 16800 | 6534 |
| 728 | 20250328 | 091500 | 1085867070 | 16860 | 16840 | 16860 | 16820 | 5760 |
| 729 | 20250328 | 091400 | 988897010 | 16850 | 16840 | 16850 | 16830 | 1074 |
| 730 | 20250328 | 091300 | 970812740 | 16830 | 16840 | 16840 | 16830 | 1218 |
| 731 | 20250328 | 091200 | 950305540 | 16840 | 16830 | 16850 | 16820 | 1703 |
| 732 | 20250328 | 091100 | 921643050 | 16840 | 16870 | 16890 | 16820 | 5054 |
| 733 | 20250328 | 091000 | 836464090 | 16870 | 16900 | 16900 | 16860 | 1823 |
| 734 | 20250328 | 090900 | 805699810 | 16890 | 16910 | 16910 | 16860 | 3817 |
| 735 | 20250328 | 090800 | 741258830 | 16910 | 16960 | 16960 | 16900 | 7875 |
| 736 | 20250328 | 090700 | 608080580 | 16980 | 17040 | 17040 | 16960 | 9674 |
| 737 | 20250328 | 090600 | 443616350 | 17030 | 17030 | 17040 | 17020 | 2301 |
| 738 | 20250328 | 090500 | 404427100 | 17040 | 17020 | 17040 | 17020 | 798 |
| 739 | 20250328 | 090400 | 390836160 | 17020 | 17050 | 17050 | 17020 | 3074 |
| 740 | 20250328 | 090300 | 338469250 | 17050 | 17140 | 17140 | 17050 | 3482 |
| 741 | 20250328 | 090200 | 278953660 | 17140 | 17190 | 17190 | 17110 | 2040 |
| 742 | 20250328 | 090100 | 243974490 | 17170 | 17300 | 17310 | 17170 | 9941 |
| 743 | 20250328 | 090000 | 72679560 | 17300 | 17330 | 17400 | 17300 | 4194 |