36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 3 | 20250117 | 212100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250117 | 212000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250117 | 211900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250117 | 211800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250117 | 211700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250117 | 211600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250117 | 211500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250117 | 211400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250117 | 211300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250117 | 211200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250117 | 211100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250117 | 211000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250117 | 210900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250117 | 210800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250117 | 210700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250117 | 210600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250117 | 210500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250117 | 210400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250117 | 210300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250117 | 210200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250117 | 210100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250117 | 210000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250117 | 205900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250117 | 205800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250117 | 205700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250117 | 205600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250117 | 205500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250117 | 205400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250117 | 205300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250117 | 205200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 33 | 20250117 | 205100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250117 | 205000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250117 | 204900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250117 | 204800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250117 | 204700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250117 | 204600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250117 | 204500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250117 | 204400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250117 | 204300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250117 | 204200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250117 | 204100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250117 | 204000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250117 | 203900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250117 | 203800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250117 | 203700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250117 | 203600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250117 | 203500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250117 | 203400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250117 | 203300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250117 | 203200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250117 | 203100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250117 | 203000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250117 | 202900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250117 | 202800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250117 | 202700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250117 | 202600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250117 | 202500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250117 | 202400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250117 | 202300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250117 | 202200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 63 | 20250117 | 202100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250117 | 202000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250117 | 201900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250117 | 201800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250117 | 201700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250117 | 201600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250117 | 201500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250117 | 201400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250117 | 201300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250117 | 201200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250117 | 201100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250117 | 201000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250117 | 200900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250117 | 200800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250117 | 200700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250117 | 200600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250117 | 200500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250117 | 200400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250117 | 200300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250117 | 200200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250117 | 200100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250117 | 200000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250117 | 195900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250117 | 195800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250117 | 195700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250117 | 195600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250117 | 195500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250117 | 195400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250117 | 195300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250117 | 195200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 93 | 20250117 | 195100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250117 | 195000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250117 | 194900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250117 | 194800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250117 | 194700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250117 | 194600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250117 | 194500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250117 | 194400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250117 | 194300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250117 | 194200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250117 | 194100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250117 | 194000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250117 | 193900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250117 | 193800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250117 | 193700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250117 | 193600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250117 | 193500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250117 | 193400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250117 | 193300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250117 | 193200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250117 | 193100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250117 | 193000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250117 | 192900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250117 | 192800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250117 | 192700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250117 | 192600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250117 | 192500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250117 | 192400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250117 | 192300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250117 | 192200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 123 | 20250117 | 192100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250117 | 192000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250117 | 191900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250117 | 191800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250117 | 191700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250117 | 191600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250117 | 191500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250117 | 191400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250117 | 191300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250117 | 191200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250117 | 191100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250117 | 191000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250117 | 190900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250117 | 190800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250117 | 190700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250117 | 190600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250117 | 190500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250117 | 190400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250117 | 190300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250117 | 190200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250117 | 190100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250117 | 190000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250117 | 185900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250117 | 185800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250117 | 185700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250117 | 185600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250117 | 185500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250117 | 185400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250117 | 185300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250117 | 185200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 153 | 20250117 | 185100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250117 | 185000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250117 | 184900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250117 | 184800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250117 | 184700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250117 | 184600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250117 | 184500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250117 | 184400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250117 | 184300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250117 | 184200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250117 | 184100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250117 | 184000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250117 | 183900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250117 | 183800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250117 | 183700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250117 | 183600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250117 | 183500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250117 | 183400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250117 | 183300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250117 | 183200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250117 | 183100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250117 | 183000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250117 | 182900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250117 | 182800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250117 | 182700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250117 | 182600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250117 | 182500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250117 | 182400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250117 | 182300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250117 | 182200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 183 | 20250117 | 182100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250117 | 182000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250117 | 181900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250117 | 181800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250117 | 181700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250117 | 181600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250117 | 181500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250117 | 181400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250117 | 181300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250117 | 181200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250117 | 181100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250117 | 181000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250117 | 180900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250117 | 180800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250117 | 180700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250117 | 180600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250117 | 180500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250117 | 180400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250117 | 180300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250117 | 180200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250117 | 180100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250117 | 180000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250117 | 175900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250117 | 175800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250117 | 175700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250117 | 175600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250117 | 175500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250117 | 175400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250117 | 175300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250117 | 175200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 213 | 20250117 | 175100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250117 | 175000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250117 | 174900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250117 | 174800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250117 | 174700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250117 | 174600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250117 | 174500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250117 | 174400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250117 | 174300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250117 | 174200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250117 | 174100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250117 | 174000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250117 | 173900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250117 | 173800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250117 | 173700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250117 | 173600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250117 | 173500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250117 | 173400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250117 | 173300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250117 | 173200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250117 | 173100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250117 | 173000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250117 | 172900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250117 | 172800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250117 | 172700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250117 | 172600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250117 | 172500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250117 | 172400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250117 | 172300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250117 | 172200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 243 | 20250117 | 172100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250117 | 172000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250117 | 171900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250117 | 171800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250117 | 171700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250117 | 171600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250117 | 171500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250117 | 171400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20250117 | 171300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250117 | 171200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250117 | 171100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250117 | 171000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250117 | 170900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250117 | 170800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250117 | 170700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250117 | 170600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250117 | 170500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250117 | 170400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250117 | 170300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20250117 | 170200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20250117 | 170100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20250117 | 170000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20250117 | 165900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20250117 | 165800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20250117 | 165700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20250117 | 165600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20250117 | 165500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20250117 | 165400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20250117 | 165300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20250117 | 165200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 273 | 20250117 | 165100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20250117 | 165000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20250117 | 164900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20250117 | 164800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20250117 | 164700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20250117 | 164600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20250117 | 164500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20250117 | 164400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20250117 | 164300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20250117 | 164200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20250117 | 164100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20250117 | 164000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20250117 | 163900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20250117 | 163800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20250117 | 163700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20250117 | 163600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20250117 | 163500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20250117 | 163400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20250117 | 163300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20250117 | 163200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20250117 | 163100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20250117 | 163000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20250117 | 162900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20250117 | 162800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20250117 | 162700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20250117 | 162600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20250117 | 162500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20250117 | 162400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20250117 | 162300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20250117 | 162200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 303 | 20250117 | 162100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20250117 | 162000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20250117 | 161900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20250117 | 161800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20250117 | 161700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20250117 | 161600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20250117 | 161500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20250117 | 161400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20250117 | 161300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20250117 | 161200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20250117 | 161100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20250117 | 161000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20250117 | 160900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20250117 | 160800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20250117 | 160700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20250117 | 160600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20250117 | 160500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20250117 | 160400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20250117 | 160300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20250117 | 160200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20250117 | 160100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20250117 | 160000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20250117 | 155900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20250117 | 155800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20250117 | 155700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20250117 | 155600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20250117 | 155500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20250117 | 155400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20250117 | 155300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20250117 | 155200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 333 | 20250117 | 155100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20250117 | 155000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20250117 | 154900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20250117 | 154800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20250117 | 154700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20250117 | 154600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20250117 | 154500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20250117 | 154400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20250117 | 154300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20250117 | 154200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20250117 | 154100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20250117 | 154000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20250117 | 153900 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20250117 | 153800 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20250117 | 153700 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20250117 | 153600 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20250117 | 153500 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20250117 | 153400 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20250117 | 153300 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20250117 | 153200 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20250117 | 153100 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20250117 | 153000 | 3561630075 | 5000 | 5000 | 5000 | 5000 | 8130 |
| 355 | 20250117 | 152900 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 356 | 20250117 | 152800 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 357 | 20250117 | 152700 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 358 | 20250117 | 152600 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 359 | 20250117 | 152500 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 360 | 20250117 | 152400 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 361 | 20250117 | 152300 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 362 | 20250117 | 152200 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 363 | 20250117 | 152100 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 364 | 20250117 | 152000 | 3520980075 | 4995 | 4995 | 4995 | 4995 | 0 |
| 365 | 20250117 | 151900 | 3520980075 | 4995 | 4985 | 4995 | 4985 | 720 |
| 366 | 20250117 | 151800 | 3517387585 | 4985 | 4995 | 4995 | 4985 | 359 |
| 367 | 20250117 | 151700 | 3515595810 | 5000 | 5010 | 5010 | 4995 | 408 |
| 368 | 20250117 | 151600 | 3513552050 | 5010 | 5010 | 5010 | 5010 | 105 |
| 369 | 20250117 | 151500 | 3513026000 | 5010 | 5010 | 5010 | 5010 | 222 |
| 370 | 20250117 | 151400 | 3511913780 | 5010 | 5010 | 5010 | 5010 | 5 |
| 371 | 20250117 | 151300 | 3511888730 | 5010 | 4985 | 5010 | 4985 | 5104 |
| 372 | 20250117 | 151200 | 3486443450 | 5010 | 4995 | 5010 | 4985 | 168 |
| 373 | 20250117 | 151100 | 3485603480 | 4985 | 4985 | 4985 | 4985 | 300 |
| 374 | 20250117 | 151000 | 3484107980 | 5000 | 5000 | 5010 | 4985 | 535 |
| 375 | 20250117 | 150900 | 3481432730 | 5020 | 4990 | 5020 | 4990 | 7026 |
| 376 | 20250117 | 150800 | 3446306960 | 4990 | 4985 | 4990 | 4985 | 813 |
| 377 | 20250117 | 150700 | 3442253635 | 4985 | 4985 | 4985 | 4985 | 210 |
| 378 | 20250117 | 150600 | 3441206785 | 4980 | 4970 | 4980 | 4965 | 6751 |
| 379 | 20250117 | 150500 | 3407588790 | 4980 | 4970 | 4980 | 4970 | 112 |
| 380 | 20250117 | 150400 | 3407031450 | 4970 | 4975 | 4975 | 4970 | 533 |
| 381 | 20250117 | 150300 | 3404379900 | 4980 | 4975 | 4980 | 4975 | 110 |
| 382 | 20250117 | 150200 | 3403832230 | 4980 | 4965 | 4980 | 4965 | 300 |
| 383 | 20250117 | 150100 | 3402340660 | 4970 | 4965 | 4970 | 4955 | 326 |
| 384 | 20250117 | 150000 | 3400724185 | 4955 | 4955 | 4965 | 4955 | 669 |
| 385 | 20250117 | 145900 | 3397408250 | 4955 | 4955 | 4960 | 4955 | 297 |
| 386 | 20250117 | 145800 | 3395936380 | 4960 | 4965 | 4965 | 4920 | 16153 |
| 387 | 20250117 | 145700 | 3316320920 | 4970 | 4975 | 4980 | 4965 | 1146 |
| 388 | 20250117 | 145600 | 3310624370 | 4975 | 4975 | 4975 | 4975 | 224 |
| 389 | 20250117 | 145500 | 3309509970 | 4970 | 4975 | 4975 | 4970 | 342 |
| 390 | 20250117 | 145400 | 3307808630 | 4980 | 4980 | 4980 | 4980 | 1 |
| 391 | 20250117 | 145300 | 3307803650 | 4975 | 4980 | 4980 | 4975 | 133 |
| 392 | 20250117 | 145200 | 3307141325 | 4980 | 4975 | 4980 | 4975 | 11 |
| 393 | 20250117 | 145100 | 3307086555 | 4975 | 4965 | 4975 | 4965 | 2 |
| 394 | 20250117 | 145000 | 3307076615 | 4985 | 4960 | 4985 | 4960 | 23 |
| 395 | 20250117 | 144900 | 3306962330 | 4980 | 4980 | 4980 | 4955 | 1772 |
| 396 | 20250117 | 144800 | 3298164430 | 4990 | 4985 | 4990 | 4975 | 632 |
| 397 | 20250117 | 144700 | 3295019105 | 4985 | 4995 | 4995 | 4985 | 289 |
| 398 | 20250117 | 144600 | 3293578430 | 4990 | 4985 | 4990 | 4985 | 2132 |
| 399 | 20250117 | 144500 | 3282944925 | 4980 | 4980 | 4980 | 4980 | 120 |
| 400 | 20250117 | 144400 | 3282347325 | 4985 | 4985 | 4985 | 4985 | 1 |
| 401 | 20250117 | 144300 | 3282342340 | 4980 | 4990 | 4990 | 4980 | 226 |
| 402 | 20250117 | 144200 | 3281216475 | 4990 | 4985 | 4990 | 4985 | 95 |
| 403 | 20250117 | 144100 | 3280742610 | 4985 | 4985 | 4985 | 4985 | 0 |
| 404 | 20250117 | 144000 | 3280742610 | 4985 | 4965 | 4985 | 4965 | 3801 |
| 405 | 20250117 | 143900 | 3261870555 | 4965 | 4965 | 4965 | 4960 | 2302 |
| 406 | 20250117 | 143800 | 3250441140 | 4960 | 4965 | 4965 | 4960 | 100 |
| 407 | 20250117 | 143700 | 3249944705 | 4965 | 4965 | 4965 | 4965 | 74 |
| 408 | 20250117 | 143600 | 3249577295 | 4965 | 4960 | 4965 | 4960 | 278 |
| 409 | 20250117 | 143500 | 3248197590 | 4965 | 4965 | 4965 | 4965 | 191 |
| 410 | 20250117 | 143400 | 3247249275 | 4965 | 4965 | 4965 | 4965 | 0 |
| 411 | 20250117 | 143300 | 3247249275 | 4965 | 4960 | 4965 | 4955 | 1465 |
| 412 | 20250117 | 143200 | 3239982895 | 4960 | 4960 | 4960 | 4960 | 25 |
| 413 | 20250117 | 143100 | 3239858895 | 4955 | 4955 | 4960 | 4955 | 192 |
| 414 | 20250117 | 143000 | 3238906695 | 4955 | 4960 | 4960 | 4955 | 118 |
| 415 | 20250117 | 142900 | 3238321885 | 4960 | 4960 | 4960 | 4960 | 75 |
| 416 | 20250117 | 142800 | 3237949885 | 4965 | 4960 | 4965 | 4960 | 234 |
| 417 | 20250117 | 142700 | 3236788120 | 4960 | 4960 | 4960 | 4960 | 44 |
| 418 | 20250117 | 142600 | 3236569880 | 4960 | 4960 | 4960 | 4960 | 205 |
| 419 | 20250117 | 142500 | 3235553080 | 4960 | 4960 | 4960 | 4960 | 5 |
| 420 | 20250117 | 142400 | 3235528280 | 4960 | 4955 | 4960 | 4950 | 622 |
| 421 | 20250117 | 142300 | 3232448420 | 4960 | 4960 | 4960 | 4960 | 38 |
| 422 | 20250117 | 142200 | 3232259940 | 4960 | 4960 | 4960 | 4960 | 259 |
| 423 | 20250117 | 142100 | 3230975300 | 4955 | 4960 | 4960 | 4955 | 44 |
| 424 | 20250117 | 142000 | 3230757160 | 4960 | 4955 | 4960 | 4955 | 179 |
| 425 | 20250117 | 141900 | 3229870090 | 4960 | 4960 | 4960 | 4960 | 20 |
| 426 | 20250117 | 141800 | 3229770890 | 4960 | 4950 | 4960 | 4950 | 451 |
| 427 | 20250117 | 141700 | 3227538430 | 4955 | 4960 | 4960 | 4955 | 381 |
| 428 | 20250117 | 141600 | 3225650450 | 4955 | 4955 | 4955 | 4955 | 50 |
| 429 | 20250117 | 141500 | 3225402700 | 4960 | 4960 | 4960 | 4960 | 104 |
| 430 | 20250117 | 141400 | 3224886860 | 4955 | 4960 | 4960 | 4955 | 44 |
| 431 | 20250117 | 141300 | 3224668720 | 4960 | 4960 | 4960 | 4955 | 209 |
| 432 | 20250117 | 141200 | 3223632835 | 4955 | 4955 | 4960 | 4955 | 231 |
| 433 | 20250117 | 141100 | 3222488220 | 4955 | 4965 | 4965 | 4955 | 53 |
| 434 | 20250117 | 141000 | 3222225465 | 4960 | 4965 | 4965 | 4960 | 1212 |
| 435 | 20250117 | 140900 | 3216212740 | 4965 | 4970 | 4975 | 4965 | 240 |
| 436 | 20250117 | 140800 | 3215020000 | 4975 | 4975 | 4975 | 4975 | 64 |
| 437 | 20250117 | 140700 | 3214701600 | 4985 | 4970 | 4985 | 4970 | 281 |
| 438 | 20250117 | 140600 | 3213302765 | 4970 | 4970 | 4970 | 4970 | 178 |
| 439 | 20250117 | 140500 | 3212418105 | 4970 | 4970 | 4970 | 4970 | 38 |
| 440 | 20250117 | 140400 | 3212229245 | 4970 | 4970 | 4970 | 4970 | 0 |
| 441 | 20250117 | 140300 | 3212229245 | 4970 | 4965 | 4970 | 4965 | 45 |
| 442 | 20250117 | 140200 | 3212005815 | 4965 | 4960 | 4970 | 4960 | 1138 |
| 443 | 20250117 | 140100 | 3206355835 | 4960 | 4955 | 4960 | 4955 | 351 |
| 444 | 20250117 | 140000 | 3204615275 | 4955 | 4955 | 4955 | 4955 | 474 |
| 445 | 20250117 | 135900 | 3202266605 | 4955 | 4950 | 4955 | 4950 | 56 |
| 446 | 20250117 | 135800 | 3201989280 | 4950 | 4950 | 4950 | 4945 | 72 |
| 447 | 20250117 | 135700 | 3201632950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 448 | 20250117 | 135600 | 3201632950 | 4950 | 4955 | 4960 | 4945 | 414 |
| 449 | 20250117 | 135500 | 3199583445 | 4960 | 4975 | 4975 | 4960 | 1312 |
| 450 | 20250117 | 135400 | 3193073345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 451 | 20250117 | 135300 | 3193073345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 452 | 20250117 | 135200 | 3193073345 | 4985 | 4980 | 4985 | 4980 | 7 |
| 453 | 20250117 | 135100 | 3193038480 | 4965 | 4980 | 4980 | 4965 | 449 |
| 454 | 20250117 | 135000 | 3190807120 | 4985 | 4985 | 4985 | 4985 | 30 |
| 455 | 20250117 | 134900 | 3190657570 | 4985 | 4975 | 4985 | 4975 | 2601 |
| 456 | 20250117 | 134800 | 3177717585 | 4975 | 4980 | 4980 | 4970 | 1149 |
| 457 | 20250117 | 134700 | 3172004805 | 4980 | 4975 | 4980 | 4975 | 22 |
| 458 | 20250117 | 134600 | 3171895350 | 4980 | 4975 | 4980 | 4975 | 59 |
| 459 | 20250117 | 134500 | 3171601700 | 4975 | 4975 | 4975 | 4975 | 0 |
| 460 | 20250117 | 134400 | 3171601700 | 4975 | 4975 | 4975 | 4975 | 1 |
| 461 | 20250117 | 134300 | 3171596725 | 4975 | 4975 | 4975 | 4975 | 34 |
| 462 | 20250117 | 134200 | 3171427575 | 4980 | 4975 | 4980 | 4975 | 60 |
| 463 | 20250117 | 134100 | 3171128900 | 4980 | 4975 | 4980 | 4970 | 958 |
| 464 | 20250117 | 134000 | 3166362945 | 4975 | 4975 | 4980 | 4975 | 699 |
| 465 | 20250117 | 133900 | 3162885415 | 4980 | 4980 | 4985 | 4980 | 67 |
| 466 | 20250117 | 133800 | 3162551750 | 4980 | 4980 | 4985 | 4975 | 493 |
| 467 | 20250117 | 133700 | 3160097720 | 4980 | 4980 | 4980 | 4980 | 0 |
| 468 | 20250117 | 133600 | 3160097720 | 4980 | 4985 | 4985 | 4975 | 402 |
| 469 | 20250117 | 133500 | 3158096625 | 4985 | 4985 | 4985 | 4985 | 1 |
| 470 | 20250117 | 133400 | 3158091640 | 4980 | 4975 | 4990 | 4975 | 127 |
| 471 | 20250117 | 133300 | 3157459230 | 4975 | 4965 | 4975 | 4965 | 60 |
| 472 | 20250117 | 133200 | 3157161175 | 4970 | 4975 | 4975 | 4970 | 782 |
| 473 | 20250117 | 133100 | 3153274485 | 4975 | 4975 | 4980 | 4970 | 50 |
| 474 | 20250117 | 133000 | 3153025735 | 4975 | 4985 | 4990 | 4970 | 143 |
| 475 | 20250117 | 132900 | 3152313505 | 4990 | 4990 | 4990 | 4990 | 531 |
| 476 | 20250117 | 132800 | 3149663815 | 4980 | 4990 | 4990 | 4980 | 146 |
| 477 | 20250117 | 132700 | 3148935285 | 4990 | 4985 | 4990 | 4980 | 551 |
| 478 | 20250117 | 132600 | 3146191065 | 4990 | 4985 | 4990 | 4985 | 76 |
| 479 | 20250117 | 132500 | 3145812190 | 4980 | 4980 | 4980 | 4970 | 2602 |
| 480 | 20250117 | 132400 | 3132854280 | 4980 | 4970 | 4980 | 4970 | 1037 |
| 481 | 20250117 | 132300 | 3127690390 | 4970 | 4960 | 4990 | 4960 | 5277 |
| 482 | 20250117 | 132200 | 3101453690 | 4960 | 4940 | 4960 | 4940 | 1071 |
| 483 | 20250117 | 132100 | 3096153760 | 4940 | 4940 | 4940 | 4940 | 25 |
| 484 | 20250117 | 132000 | 3096030260 | 4940 | 4935 | 4940 | 4935 | 31 |
| 485 | 20250117 | 131900 | 3095877270 | 4935 | 4935 | 4935 | 4935 | 0 |
| 486 | 20250117 | 131800 | 3095877270 | 4935 | 4940 | 4940 | 4935 | 72 |
| 487 | 20250117 | 131700 | 3095521830 | 4945 | 4945 | 4945 | 4945 | 305 |
| 488 | 20250117 | 131600 | 3094013605 | 4940 | 4940 | 4940 | 4940 | 101 |
| 489 | 20250117 | 131500 | 3093514665 | 4925 | 4945 | 4945 | 4920 | 5285 |
| 490 | 20250117 | 131400 | 3067509860 | 4945 | 4940 | 4950 | 4920 | 6442 |
| 491 | 20250117 | 131300 | 3035799735 | 4925 | 4925 | 4925 | 4925 | 8 |
| 492 | 20250117 | 131200 | 3035760335 | 4925 | 4920 | 4925 | 4920 | 210 |
| 493 | 20250117 | 131100 | 3034727120 | 4920 | 4910 | 4920 | 4895 | 1001 |
| 494 | 20250117 | 131000 | 3029824105 | 4920 | 4915 | 4920 | 4910 | 1363 |
| 495 | 20250117 | 130900 | 3023128330 | 4910 | 4910 | 4910 | 4910 | 500 |
| 496 | 20250117 | 130800 | 3020673330 | 4915 | 4915 | 4915 | 4915 | 0 |
| 497 | 20250117 | 130700 | 3020673330 | 4915 | 4900 | 4915 | 4895 | 589 |
| 498 | 20250117 | 130600 | 3017788365 | 4900 | 4905 | 4905 | 4900 | 385 |
| 499 | 20250117 | 130500 | 3015901330 | 4920 | 4920 | 4920 | 4920 | 1 |
| 500 | 20250117 | 130400 | 3015896410 | 4900 | 4910 | 4920 | 4900 | 1743 |
| 501 | 20250117 | 130300 | 3007348535 | 4910 | 4920 | 4920 | 4910 | 1782 |
| 502 | 20250117 | 130200 | 2998595425 | 4925 | 4925 | 4925 | 4925 | 109 |
| 503 | 20250117 | 130100 | 2998058600 | 4925 | 4935 | 4935 | 4925 | 2063 |
| 504 | 20250117 | 130000 | 2987892880 | 4940 | 4940 | 4940 | 4940 | 101 |
| 505 | 20250117 | 125900 | 2987393940 | 4940 | 4925 | 4940 | 4920 | 117 |
| 506 | 20250117 | 125800 | 2986818060 | 4925 | 4935 | 4935 | 4925 | 330 |
| 507 | 20250117 | 125700 | 2985191770 | 4930 | 4935 | 4935 | 4930 | 259 |
| 508 | 20250117 | 125600 | 2983914775 | 4940 | 4940 | 4940 | 4940 | 0 |
| 509 | 20250117 | 125500 | 2983914775 | 4940 | 4940 | 4940 | 4940 | 1 |
| 510 | 20250117 | 125400 | 2983909835 | 4945 | 4930 | 4945 | 4920 | 652 |
| 511 | 20250117 | 125300 | 2980694930 | 4930 | 4930 | 4930 | 4930 | 618 |
| 512 | 20250117 | 125200 | 2977648190 | 4950 | 4930 | 4950 | 4930 | 294 |
| 513 | 20250117 | 125100 | 2976198750 | 4950 | 4945 | 4950 | 4935 | 109 |
| 514 | 20250117 | 125000 | 2975660565 | 4950 | 4950 | 4950 | 4935 | 37 |
| 515 | 20250117 | 124900 | 2975477780 | 4955 | 4940 | 4955 | 4935 | 27 |
| 516 | 20250117 | 124800 | 2975344510 | 4955 | 4945 | 4955 | 4940 | 36 |
| 517 | 20250117 | 124700 | 2975166535 | 4945 | 4945 | 4945 | 4945 | 25 |
| 518 | 20250117 | 124600 | 2975042910 | 4965 | 4965 | 4965 | 4965 | 10 |
| 519 | 20250117 | 124500 | 2974993260 | 4965 | 4965 | 4965 | 4965 | 0 |
| 520 | 20250117 | 124400 | 2974993260 | 4965 | 4975 | 4975 | 4945 | 1007 |
| 521 | 20250117 | 124300 | 2970010335 | 4975 | 4955 | 4975 | 4955 | 594 |
| 522 | 20250117 | 124200 | 2967066705 | 4975 | 4975 | 4975 | 4955 | 473 |
| 523 | 20250117 | 124100 | 2964722160 | 4975 | 4955 | 4975 | 4955 | 1401 |
| 524 | 20250117 | 124000 | 2957760065 | 4955 | 4955 | 4955 | 4955 | 26 |
| 525 | 20250117 | 123900 | 2957631235 | 4955 | 4945 | 4955 | 4945 | 29 |
| 526 | 20250117 | 123800 | 2957487580 | 4955 | 4945 | 4955 | 4945 | 452 |
| 527 | 20250117 | 123700 | 2955252430 | 4945 | 4935 | 4945 | 4920 | 649 |
| 528 | 20250117 | 123600 | 2952049835 | 4940 | 4945 | 4945 | 4940 | 89 |
| 529 | 20250117 | 123500 | 2951610055 | 4945 | 4945 | 4945 | 4945 | 26 |
| 530 | 20250117 | 123400 | 2951481485 | 4955 | 4945 | 4955 | 4940 | 31 |
| 531 | 20250117 | 123300 | 2951328205 | 4955 | 4955 | 4955 | 4955 | 1 |
| 532 | 20250117 | 123200 | 2951323250 | 4945 | 4955 | 4955 | 4945 | 285 |
| 533 | 20250117 | 123100 | 2949913670 | 4950 | 4970 | 4970 | 4950 | 870 |
| 534 | 20250117 | 123000 | 2945599405 | 4975 | 4975 | 4975 | 4975 | 35 |
| 535 | 20250117 | 122900 | 2945425280 | 4975 | 4975 | 4975 | 4975 | 21 |
| 536 | 20250117 | 122800 | 2945320805 | 4985 | 4980 | 4985 | 4970 | 1534 |
| 537 | 20250117 | 122700 | 2937687210 | 4980 | 4980 | 4985 | 4980 | 58346 |
| 538 | 20250117 | 122600 | 2647124005 | 4985 | 4980 | 4985 | 4980 | 46 |
| 539 | 20250117 | 122500 | 2646894805 | 4985 | 4985 | 4985 | 4980 | 75 |
| 540 | 20250117 | 122400 | 2646521160 | 4990 | 4985 | 4990 | 4985 | 75 |
| 541 | 20250117 | 122300 | 2646147160 | 4985 | 4985 | 4985 | 4985 | 872 |
| 542 | 20250117 | 122200 | 2641800240 | 4985 | 4985 | 4985 | 4985 | 0 |
| 543 | 20250117 | 122100 | 2641800240 | 4985 | 4980 | 4985 | 4980 | 295 |
| 544 | 20250117 | 122000 | 2640331015 | 4980 | 4985 | 4985 | 4980 | 215 |
| 545 | 20250117 | 121900 | 2639259890 | 4980 | 4985 | 4985 | 4980 | 191 |
| 546 | 20250117 | 121800 | 2638308680 | 4985 | 4980 | 4985 | 4980 | 1407 |
| 547 | 20250117 | 121700 | 2631301700 | 4985 | 4985 | 4985 | 4985 | 26 |
| 548 | 20250117 | 121600 | 2631172090 | 4985 | 4985 | 4985 | 4985 | 49 |
| 549 | 20250117 | 121500 | 2630927825 | 4985 | 4980 | 4985 | 4980 | 431 |
| 550 | 20250117 | 121400 | 2628781295 | 4985 | 4985 | 4985 | 4985 | 125 |
| 551 | 20250117 | 121300 | 2628158170 | 4985 | 4985 | 4985 | 4985 | 35 |
| 552 | 20250117 | 121200 | 2627983695 | 4985 | 4985 | 4985 | 4985 | 4 |
| 553 | 20250117 | 121100 | 2627963755 | 4980 | 4985 | 4985 | 4980 | 325 |
| 554 | 20250117 | 121000 | 2626345130 | 4985 | 4985 | 4985 | 4980 | 524 |
| 555 | 20250117 | 120900 | 2623734490 | 4980 | 4985 | 4985 | 4980 | 178 |
| 556 | 20250117 | 120800 | 2622847430 | 4980 | 4980 | 4980 | 4980 | 5 |
| 557 | 20250117 | 120700 | 2622822530 | 4990 | 4985 | 4990 | 4980 | 2163 |
| 558 | 20250117 | 120600 | 2612050165 | 4990 | 4985 | 4990 | 4980 | 10615 |
| 559 | 20250117 | 120500 | 2559187030 | 4990 | 4980 | 4990 | 4980 | 932 |
| 560 | 20250117 | 120400 | 2554545190 | 4985 | 4990 | 4990 | 4980 | 7043 |
| 561 | 20250117 | 120300 | 2519430265 | 4990 | 4995 | 4995 | 4990 | 8845 |
| 562 | 20250117 | 120200 | 2475283715 | 5000 | 5010 | 5010 | 4995 | 5949 |
| 563 | 20250117 | 120100 | 2445560505 | 5010 | 5000 | 5010 | 5000 | 91 |
| 564 | 20250117 | 120000 | 2445105485 | 4995 | 5010 | 5010 | 4995 | 1366 |
| 565 | 20250117 | 115900 | 2438278745 | 5010 | 5010 | 5010 | 5010 | 32 |
| 566 | 20250117 | 115800 | 2438118425 | 5010 | 5020 | 5030 | 5010 | 277 |
| 567 | 20250117 | 115700 | 2436728965 | 5020 | 5020 | 5020 | 5010 | 35 |
| 568 | 20250117 | 115600 | 2436553275 | 5020 | 5020 | 5020 | 5020 | 72 |
| 569 | 20250117 | 115500 | 2436191835 | 5030 | 5020 | 5030 | 5000 | 6919 |
| 570 | 20250117 | 115400 | 2401548635 | 5020 | 5030 | 5030 | 5020 | 166 |
| 571 | 20250117 | 115300 | 2400715065 | 5020 | 5030 | 5030 | 5020 | 107 |
| 572 | 20250117 | 115200 | 2400176865 | 5020 | 5030 | 5030 | 5020 | 136 |
| 573 | 20250117 | 115100 | 2399493805 | 5020 | 5030 | 5030 | 5020 | 1037 |
| 574 | 20250117 | 115000 | 2394287815 | 5020 | 5030 | 5030 | 5020 | 276 |
| 575 | 20250117 | 114900 | 2392902205 | 5020 | 5030 | 5030 | 5020 | 309 |
| 576 | 20250117 | 114800 | 2391348975 | 5020 | 5030 | 5040 | 5020 | 332 |
| 577 | 20250117 | 114700 | 2389679115 | 5020 | 5010 | 5030 | 5010 | 215 |
| 578 | 20250117 | 114600 | 2388597835 | 5020 | 5010 | 5030 | 5010 | 1505 |
| 579 | 20250117 | 114500 | 2381041975 | 5030 | 5020 | 5030 | 5010 | 350 |
| 580 | 20250117 | 114400 | 2379287485 | 5010 | 5020 | 5030 | 5010 | 122 |
| 581 | 20250117 | 114300 | 2378675075 | 5010 | 5020 | 5020 | 5010 | 1397 |
| 582 | 20250117 | 114200 | 2371673095 | 5010 | 5020 | 5020 | 5010 | 370 |
| 583 | 20250117 | 114100 | 2369815775 | 5020 | 5020 | 5020 | 5020 | 95 |
| 584 | 20250117 | 114000 | 2369338875 | 5030 | 5030 | 5030 | 5030 | 31 |
| 585 | 20250117 | 113900 | 2369182945 | 5020 | 5030 | 5030 | 5020 | 301 |
| 586 | 20250117 | 113800 | 2367671685 | 5020 | 5020 | 5030 | 5020 | 485 |
| 587 | 20250117 | 113700 | 2365236735 | 5020 | 5020 | 5030 | 5020 | 2009 |
| 588 | 20250117 | 113600 | 2355150525 | 5030 | 5030 | 5030 | 5010 | 264 |
| 589 | 20250117 | 113500 | 2353825295 | 5030 | 5030 | 5030 | 5030 | 25 |
| 590 | 20250117 | 113400 | 2353699545 | 5030 | 5030 | 5030 | 5030 | 17 |
| 591 | 20250117 | 113300 | 2353614035 | 5040 | 5030 | 5040 | 5020 | 2048 |
| 592 | 20250117 | 113200 | 2343322985 | 5040 | 5040 | 5040 | 5040 | 55 |
| 593 | 20250117 | 113100 | 2343045785 | 5040 | 5040 | 5040 | 5040 | 104 |
| 594 | 20250117 | 113000 | 2342521625 | 5030 | 5040 | 5040 | 5030 | 379 |
| 595 | 20250117 | 112900 | 2340615225 | 5040 | 5040 | 5050 | 5040 | 438 |
| 596 | 20250117 | 112800 | 2338407465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 597 | 20250117 | 112700 | 2338407465 | 5040 | 5040 | 5040 | 5040 | 12 |
| 598 | 20250117 | 112600 | 2338346985 | 5040 | 5030 | 5040 | 5030 | 195 |
| 599 | 20250117 | 112500 | 2337365425 | 5030 | 5050 | 5050 | 5030 | 546 |
| 600 | 20250117 | 112400 | 2334610835 | 5070 | 5050 | 5070 | 5050 | 967 |
| 601 | 20250117 | 112300 | 2329721775 | 5050 | 5050 | 5050 | 5050 | 337 |
| 602 | 20250117 | 112200 | 2328019925 | 5050 | 5030 | 5050 | 5030 | 467 |
| 603 | 20250117 | 112100 | 2325665675 | 5020 | 5030 | 5030 | 5020 | 912 |
| 604 | 20250117 | 112000 | 2321083805 | 5030 | 5050 | 5050 | 5030 | 586 |
| 605 | 20250117 | 111900 | 2318134215 | 5050 | 5040 | 5050 | 5040 | 387 |
| 606 | 20250117 | 111800 | 2316183725 | 5040 | 5030 | 5040 | 5030 | 91 |
| 607 | 20250117 | 111700 | 2315725985 | 5030 | 5050 | 5050 | 5030 | 1487 |
| 608 | 20250117 | 111600 | 2308245155 | 5030 | 5050 | 5050 | 5030 | 7425 |
| 609 | 20250117 | 111500 | 2270841905 | 5040 | 5040 | 5050 | 5020 | 1044 |
| 610 | 20250117 | 111400 | 2265591625 | 5050 | 5040 | 5050 | 5040 | 338 |
| 611 | 20250117 | 111300 | 2263886355 | 5040 | 5040 | 5050 | 5030 | 2703 |
| 612 | 20250117 | 111200 | 2250266745 | 5040 | 5050 | 5050 | 5040 | 231 |
| 613 | 20250117 | 111100 | 2249102405 | 5040 | 5070 | 5070 | 5040 | 198 |
| 614 | 20250117 | 111000 | 2248103595 | 5040 | 5070 | 5080 | 5000 | 5817 |
| 615 | 20250117 | 110900 | 2218857175 | 5080 | 5070 | 5080 | 5040 | 3562 |
| 616 | 20250117 | 110800 | 2200857925 | 5080 | 5060 | 5080 | 5060 | 496 |
| 617 | 20250117 | 110700 | 2198346655 | 5070 | 5080 | 5090 | 5060 | 2118 |
| 618 | 20250117 | 110600 | 2187607205 | 5080 | 5080 | 5080 | 5060 | 2026 |
| 619 | 20250117 | 110500 | 2177330645 | 5080 | 5110 | 5110 | 5080 | 2837 |
| 620 | 20250117 | 110400 | 2162862845 | 5110 | 5130 | 5140 | 5100 | 4653 |
| 621 | 20250117 | 110300 | 2139059005 | 5130 | 5140 | 5140 | 5130 | 2166 |
| 622 | 20250117 | 110200 | 2127942955 | 5130 | 5130 | 5140 | 5120 | 7455 |
| 623 | 20250117 | 110100 | 2089664155 | 5120 | 5120 | 5130 | 5120 | 1542 |
| 624 | 20250117 | 110000 | 2081758155 | 5130 | 5130 | 5140 | 5110 | 9672 |
| 625 | 20250117 | 105900 | 2032153055 | 5130 | 5100 | 5130 | 5090 | 28411 |
| 626 | 20250117 | 105800 | 1887070545 | 5090 | 5090 | 5100 | 5080 | 5731 |
| 627 | 20250117 | 105700 | 1857899395 | 5090 | 5080 | 5100 | 5080 | 3564 |
| 628 | 20250117 | 105600 | 1839760505 | 5090 | 5090 | 5090 | 5080 | 1732 |
| 629 | 20250117 | 105500 | 1830945325 | 5090 | 5080 | 5090 | 5070 | 3145 |
| 630 | 20250117 | 105400 | 1814961175 | 5080 | 5060 | 5080 | 5060 | 2153 |
| 631 | 20250117 | 105300 | 1804059435 | 5060 | 5070 | 5070 | 5060 | 659 |
| 632 | 20250117 | 105200 | 1800723305 | 5070 | 5080 | 5090 | 5070 | 1159 |
| 633 | 20250117 | 105100 | 1794827735 | 5090 | 5060 | 5090 | 5060 | 1304 |
| 634 | 20250117 | 105000 | 1788211085 | 5060 | 5060 | 5080 | 5060 | 154 |
| 635 | 20250117 | 104900 | 1787431415 | 5060 | 5060 | 5080 | 5060 | 881 |
| 636 | 20250117 | 104800 | 1782972705 | 5060 | 5080 | 5090 | 5060 | 4153 |
| 637 | 20250117 | 104700 | 1761887295 | 5080 | 5070 | 5080 | 5060 | 949 |
| 638 | 20250117 | 104600 | 1757079985 | 5080 | 5080 | 5090 | 5060 | 3093 |
| 639 | 20250117 | 104500 | 1741367755 | 5080 | 5070 | 5080 | 5070 | 430 |
| 640 | 20250117 | 104400 | 1739187085 | 5080 | 5060 | 5080 | 5060 | 1038 |
| 641 | 20250117 | 104300 | 1733924885 | 5060 | 5040 | 5070 | 5040 | 17519 |
| 642 | 20250117 | 104200 | 1645429675 | 5040 | 5040 | 5050 | 5030 | 10295 |
| 643 | 20250117 | 104100 | 1593528185 | 5030 | 5030 | 5030 | 5030 | 1759 |
| 644 | 20250117 | 104000 | 1584680415 | 5030 | 5030 | 5030 | 5030 | 201 |
| 645 | 20250117 | 103900 | 1583669385 | 5030 | 5020 | 5030 | 5010 | 3871 |
| 646 | 20250117 | 103800 | 1564225685 | 5010 | 5020 | 5020 | 5010 | 541 |
| 647 | 20250117 | 103700 | 1561511725 | 5030 | 5020 | 5030 | 5020 | 132 |
| 648 | 20250117 | 103600 | 1560847815 | 5030 | 5020 | 5030 | 5020 | 1095 |
| 649 | 20250117 | 103500 | 1555350485 | 5030 | 5010 | 5030 | 5010 | 136 |
| 650 | 20250117 | 103400 | 1554667625 | 5010 | 5020 | 5030 | 5010 | 351 |
| 651 | 20250117 | 103300 | 1552906255 | 5030 | 5030 | 5030 | 5030 | 53 |
| 652 | 20250117 | 103200 | 1552639665 | 5030 | 5020 | 5030 | 5020 | 5934 |
| 653 | 20250117 | 103100 | 1522792235 | 5020 | 5030 | 5030 | 5010 | 87 |
| 654 | 20250117 | 103000 | 1522355255 | 5020 | 5020 | 5020 | 5000 | 1196 |
| 655 | 20250117 | 102900 | 1516358305 | 5030 | 5030 | 5030 | 5030 | 25 |
| 656 | 20250117 | 102800 | 1516232555 | 5040 | 5020 | 5040 | 5020 | 304 |
| 657 | 20250117 | 102700 | 1514703805 | 5020 | 5020 | 5020 | 5010 | 1492 |
| 658 | 20250117 | 102600 | 1507220295 | 5020 | 5010 | 5020 | 5010 | 55 |
| 659 | 20250117 | 102500 | 1506944395 | 5020 | 5020 | 5020 | 5020 | 321 |
| 660 | 20250117 | 102400 | 1505332975 | 5020 | 5020 | 5030 | 5000 | 4541 |
| 661 | 20250117 | 102300 | 1482589235 | 5030 | 5030 | 5040 | 5030 | 845 |
| 662 | 20250117 | 102200 | 1478336825 | 5030 | 5030 | 5030 | 5020 | 4 |
| 663 | 20250117 | 102100 | 1478316715 | 5020 | 5020 | 5020 | 5020 | 110 |
| 664 | 20250117 | 102000 | 1477764515 | 5030 | 5030 | 5030 | 5030 | 220 |
| 665 | 20250117 | 101900 | 1476657915 | 5020 | 5030 | 5030 | 5020 | 943 |
| 666 | 20250117 | 101800 | 1471917705 | 5020 | 5020 | 5030 | 5010 | 179 |
| 667 | 20250117 | 101700 | 1471019645 | 5010 | 5010 | 5010 | 5010 | 196 |
| 668 | 20250117 | 101600 | 1470037685 | 5010 | 5020 | 5030 | 5010 | 244 |
| 669 | 20250117 | 101500 | 1468813085 | 5030 | 5030 | 5030 | 5030 | 0 |
| 670 | 20250117 | 101400 | 1468813085 | 5030 | 5020 | 5030 | 5010 | 6186 |
| 671 | 20250117 | 101300 | 1437698895 | 5020 | 5010 | 5020 | 5000 | 5401 |
| 672 | 20250117 | 101200 | 1410592875 | 5020 | 5020 | 5030 | 5000 | 894 |
| 673 | 20250117 | 101100 | 1406116525 | 5000 | 5020 | 5040 | 5000 | 1157 |
| 674 | 20250117 | 101000 | 1400322165 | 5030 | 5030 | 5030 | 5030 | 131 |
| 675 | 20250117 | 100900 | 1399663235 | 5040 | 5030 | 5040 | 5030 | 1009 |
| 676 | 20250117 | 100800 | 1394577885 | 5040 | 5040 | 5050 | 5030 | 415 |
| 677 | 20250117 | 100700 | 1392486935 | 5050 | 5030 | 5050 | 5030 | 1596 |
| 678 | 20250117 | 100600 | 1384444125 | 5040 | 5030 | 5040 | 5030 | 1385 |
| 679 | 20250117 | 100500 | 1377465225 | 5040 | 5040 | 5040 | 5030 | 1048 |
| 680 | 20250117 | 100400 | 1372184305 | 5030 | 5020 | 5030 | 5020 | 1870 |
| 681 | 20250117 | 100300 | 1362786885 | 5020 | 5020 | 5030 | 5000 | 1123 |
| 682 | 20250117 | 100200 | 1357166515 | 5030 | 5030 | 5030 | 5030 | 1078 |
| 683 | 20250117 | 100100 | 1351744175 | 5030 | 5010 | 5040 | 5010 | 844 |
| 684 | 20250117 | 100000 | 1347493055 | 5000 | 5010 | 5040 | 5000 | 5388 |
| 685 | 20250117 | 095900 | 1320387505 | 5010 | 5040 | 5040 | 5000 | 4163 |
| 686 | 20250117 | 095800 | 1299472355 | 5050 | 5050 | 5050 | 5040 | 4456 |
| 687 | 20250117 | 095700 | 1277011115 | 5040 | 5030 | 5050 | 5020 | 13859 |
| 688 | 20250117 | 095600 | 1207164855 | 5030 | 5000 | 5030 | 5000 | 5760 |
| 689 | 20250117 | 095500 | 1178323945 | 5010 | 5010 | 5010 | 5000 | 1453 |
| 690 | 20250117 | 095400 | 1171044425 | 5010 | 5030 | 5030 | 5010 | 2213 |
| 691 | 20250117 | 095300 | 1159936685 | 5020 | 5010 | 5020 | 5000 | 2120 |
| 692 | 20250117 | 095200 | 1149296255 | 5000 | 5020 | 5020 | 4995 | 13455 |
| 693 | 20250117 | 095100 | 1082012035 | 5020 | 4985 | 5030 | 4985 | 21528 |
| 694 | 20250117 | 095000 | 974185250 | 4990 | 4980 | 4990 | 4980 | 747 |
| 695 | 20250117 | 094900 | 970460415 | 4985 | 4985 | 4985 | 4980 | 1627 |
| 696 | 20250117 | 094800 | 962356220 | 4980 | 4970 | 4980 | 4970 | 2700 |
| 697 | 20250117 | 094700 | 948920975 | 4970 | 4965 | 4970 | 4960 | 3631 |
| 698 | 20250117 | 094600 | 930881475 | 4965 | 4960 | 4965 | 4960 | 1109 |
| 699 | 20250117 | 094500 | 925376295 | 4960 | 4960 | 4960 | 4955 | 1361 |
| 700 | 20250117 | 094400 | 918625940 | 4960 | 4935 | 4960 | 4935 | 4390 |
| 701 | 20250117 | 094300 | 896928165 | 4935 | 4960 | 4960 | 4930 | 1940 |
| 702 | 20250117 | 094200 | 887334510 | 4960 | 4955 | 4970 | 4945 | 1442 |
| 703 | 20250117 | 094100 | 880177635 | 4970 | 4945 | 4975 | 4945 | 640 |
| 704 | 20250117 | 094000 | 876997220 | 4930 | 4980 | 4980 | 4910 | 4735 |
| 705 | 20250117 | 093900 | 853556590 | 4975 | 4970 | 4985 | 4965 | 2988 |
| 706 | 20250117 | 093800 | 838690080 | 4975 | 4970 | 4980 | 4960 | 6132 |
| 707 | 20250117 | 093700 | 808219920 | 4965 | 4960 | 4965 | 4955 | 3763 |
| 708 | 20250117 | 093600 | 789553260 | 4960 | 4935 | 4960 | 4935 | 1653 |
| 709 | 20250117 | 093500 | 781370435 | 4930 | 4930 | 4935 | 4925 | 1300 |
| 710 | 20250117 | 093400 | 774959480 | 4935 | 4930 | 4935 | 4920 | 760 |
| 711 | 20250117 | 093300 | 771209580 | 4920 | 4925 | 4935 | 4915 | 749 |
| 712 | 20250117 | 093200 | 767517185 | 4935 | 4920 | 4935 | 4915 | 2134 |
| 713 | 20250117 | 093100 | 757016900 | 4930 | 4935 | 4935 | 4910 | 991 |
| 714 | 20250117 | 093000 | 752136185 | 4910 | 4950 | 4950 | 4910 | 5455 |
| 715 | 20250117 | 092900 | 725250005 | 4945 | 4950 | 4950 | 4940 | 2225 |
| 716 | 20250117 | 092800 | 714251240 | 4940 | 4955 | 4960 | 4935 | 2542 |
| 717 | 20250117 | 092700 | 701682495 | 4955 | 4955 | 4970 | 4955 | 1733 |
| 718 | 20250117 | 092600 | 693085135 | 4960 | 4935 | 4965 | 4935 | 3919 |
| 719 | 20250117 | 092500 | 673681325 | 4935 | 4925 | 4935 | 4925 | 1193 |
| 720 | 20250117 | 092400 | 667795455 | 4930 | 4935 | 4935 | 4920 | 2152 |
| 721 | 20250117 | 092300 | 657195205 | 4930 | 4905 | 4930 | 4905 | 4144 |
| 722 | 20250117 | 092200 | 636820970 | 4900 | 4855 | 4915 | 4855 | 6369 |
| 723 | 20250117 | 092100 | 605737785 | 4855 | 4850 | 4855 | 4850 | 686 |
| 724 | 20250117 | 092000 | 602408255 | 4850 | 4840 | 4865 | 4840 | 6064 |
| 725 | 20250117 | 091900 | 572973835 | 4840 | 4845 | 4850 | 4840 | 854 |
| 726 | 20250117 | 091800 | 568838445 | 4850 | 4810 | 4850 | 4810 | 4303 |
| 727 | 20250117 | 091700 | 548063425 | 4820 | 4805 | 4820 | 4800 | 3738 |
| 728 | 20250117 | 091600 | 530082350 | 4810 | 4795 | 4810 | 4795 | 1829 |
| 729 | 20250117 | 091500 | 521298475 | 4795 | 4765 | 4795 | 4760 | 6444 |
| 730 | 20250117 | 091400 | 490486040 | 4775 | 4775 | 4780 | 4765 | 1753 |
| 731 | 20250117 | 091300 | 482117070 | 4775 | 4755 | 4775 | 4755 | 3359 |
| 732 | 20250117 | 091200 | 466117575 | 4755 | 4745 | 4755 | 4735 | 646 |
| 733 | 20250117 | 091100 | 463049235 | 4745 | 4745 | 4745 | 4745 | 295 |
| 734 | 20250117 | 091000 | 461649460 | 4745 | 4740 | 4745 | 4735 | 3083 |
| 735 | 20250117 | 090900 | 447038455 | 4745 | 4740 | 4745 | 4730 | 2629 |
| 736 | 20250117 | 090800 | 434585780 | 4740 | 4755 | 4755 | 4710 | 3925 |
| 737 | 20250117 | 090700 | 416052370 | 4755 | 4710 | 4760 | 4710 | 20652 |
| 738 | 20250117 | 090600 | 318670560 | 4710 | 4735 | 4750 | 4710 | 18089 |
| 739 | 20250117 | 090500 | 233164315 | 4740 | 4785 | 4785 | 4735 | 9843 |
| 740 | 20250117 | 090400 | 186333235 | 4785 | 4775 | 4785 | 4770 | 4661 |
| 741 | 20250117 | 090300 | 164076245 | 4785 | 4775 | 4790 | 4775 | 5391 |
| 742 | 20250117 | 090200 | 138292535 | 4770 | 4810 | 4850 | 4770 | 11687 |
| 743 | 20250117 | 090100 | 82283600 | 4835 | 4835 | 4880 | 4830 | 1829 |
| 744 | 20250117 | 090000 | 73419225 | 4835 | 4860 | 4950 | 4810 | 15122 |