29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 1112 |
| 3 | 20230605 | 182900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230605 | 182800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230605 | 182700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230605 | 182600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230605 | 182500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230605 | 182400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230605 | 182300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230605 | 182200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230605 | 182100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230605 | 182000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230605 | 181900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230605 | 181800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230605 | 181700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230605 | 181600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230605 | 181500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230605 | 181400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230605 | 181300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230605 | 181200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230605 | 181100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230605 | 181000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230605 | 180900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230605 | 180800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230605 | 180700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230605 | 180600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230605 | 180500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230605 | 180400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230605 | 180300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230605 | 180200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230605 | 180100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230605 | 180000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 1112 |
| 33 | 20230605 | 175900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230605 | 175800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230605 | 175700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230605 | 175600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230605 | 175500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230605 | 175400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230605 | 175300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230605 | 175200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230605 | 175100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230605 | 175000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230605 | 174900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230605 | 174800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230605 | 174700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230605 | 174600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230605 | 174500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230605 | 174400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230605 | 174300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230605 | 174200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230605 | 174100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230605 | 174000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230605 | 173900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230605 | 173800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230605 | 173700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230605 | 173600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230605 | 173500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230605 | 173400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230605 | 173300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230605 | 173200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230605 | 173100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230605 | 173000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 1112 |
| 63 | 20230605 | 172900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230605 | 172800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230605 | 172700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230605 | 172600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230605 | 172500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230605 | 172400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230605 | 172300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230605 | 172200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230605 | 172100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230605 | 172000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230605 | 171900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230605 | 171800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230605 | 171700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230605 | 171600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230605 | 171500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230605 | 171400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230605 | 171300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230605 | 171200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230605 | 171100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230605 | 171000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230605 | 170900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230605 | 170800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230605 | 170700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230605 | 170600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230605 | 170500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230605 | 170400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230605 | 170300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230605 | 170200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230605 | 170100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230605 | 170000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 1112 |
| 93 | 20230605 | 165900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230605 | 165800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230605 | 165700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230605 | 165600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230605 | 165500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230605 | 165400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230605 | 165300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230605 | 165200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230605 | 165100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230605 | 165000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230605 | 164900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230605 | 164800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230605 | 164700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230605 | 164600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230605 | 164500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230605 | 164400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230605 | 164300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230605 | 164200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230605 | 164100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230605 | 164000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230605 | 163900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230605 | 163800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230605 | 163700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230605 | 163600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230605 | 163500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230605 | 163400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230605 | 163300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230605 | 163200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230605 | 163100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230605 | 163000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 1112 |
| 123 | 20230605 | 162900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230605 | 162800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230605 | 162700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230605 | 162600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230605 | 162500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230605 | 162400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230605 | 162300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230605 | 162200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230605 | 162100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230605 | 162000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230605 | 161900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230605 | 161800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230605 | 161700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230605 | 161600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230605 | 161500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230605 | 161400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230605 | 161300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230605 | 161200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230605 | 161100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230605 | 161000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230605 | 160900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230605 | 160800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230605 | 160700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230605 | 160600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230605 | 160500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230605 | 160400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230605 | 160300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230605 | 160200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230605 | 160100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230605 | 160000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 1112 |
| 153 | 20230605 | 155900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230605 | 155800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230605 | 155700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230605 | 155600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230605 | 155500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230605 | 155400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230605 | 155300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230605 | 155200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230605 | 155100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230605 | 155000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230605 | 154900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230605 | 154800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230605 | 154700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230605 | 154600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230605 | 154500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230605 | 154400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230605 | 154300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230605 | 154200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230605 | 154100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230605 | 154000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230605 | 153900 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230605 | 153800 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230605 | 153700 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230605 | 153600 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230605 | 153500 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230605 | 153400 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230605 | 153300 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230605 | 153200 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230605 | 153100 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230605 | 153000 | 106278491845 | 6250 | 6250 | 6250 | 6250 | 2224 |
| 183 | 20230605 | 152900 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230605 | 152800 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230605 | 152700 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230605 | 152600 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230605 | 152500 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230605 | 152400 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230605 | 152300 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230605 | 152200 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230605 | 152100 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230605 | 152000 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230605 | 151900 | 106271541845 | 6250 | 6250 | 6250 | 6250 | 836 |
| 194 | 20230605 | 151800 | 106266316845 | 6250 | 6250 | 6250 | 6250 | 70 |
| 195 | 20230605 | 151700 | 106265879345 | 6250 | 6250 | 6250 | 6250 | 11 |
| 196 | 20230605 | 151600 | 106265810595 | 6250 | 6250 | 6250 | 6250 | 198 |
| 197 | 20230605 | 151500 | 106264573095 | 6250 | 6250 | 6250 | 6250 | 2 |
| 198 | 20230605 | 151400 | 106264560595 | 6250 | 6250 | 6250 | 6250 | 19 |
| 199 | 20230605 | 151300 | 106264441845 | 6250 | 6250 | 6250 | 6250 | 2 |
| 200 | 20230605 | 151200 | 106264429345 | 6250 | 6250 | 6250 | 6250 | 174 |
| 201 | 20230605 | 151100 | 106263341845 | 6250 | 6250 | 6250 | 6250 | 415 |
| 202 | 20230605 | 151000 | 106260748095 | 6250 | 6250 | 6250 | 6250 | 8 |
| 203 | 20230605 | 150900 | 106260698095 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230605 | 150800 | 106260698095 | 6250 | 6250 | 6250 | 6250 | 1 |
| 205 | 20230605 | 150700 | 106260691845 | 6250 | 6250 | 6250 | 6250 | 169 |
| 206 | 20230605 | 150600 | 106259635595 | 6250 | 6250 | 6250 | 6250 | 8 |
| 207 | 20230605 | 150500 | 106259585595 | 6250 | 6250 | 6250 | 6250 | 262 |
| 208 | 20230605 | 150400 | 106257948095 | 6250 | 6250 | 6250 | 6250 | 302 |
| 209 | 20230605 | 150300 | 106256060595 | 6250 | 6250 | 6250 | 6250 | 161 |
| 210 | 20230605 | 150200 | 106255054345 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230605 | 150100 | 106255054345 | 6250 | 6250 | 6250 | 6250 | 22 |
| 212 | 20230605 | 150000 | 106254916845 | 6250 | 6250 | 6250 | 6250 | 115 |
| 213 | 20230605 | 145900 | 106254198095 | 6250 | 6250 | 6250 | 6250 | 643 |
| 214 | 20230605 | 145800 | 106250179345 | 6250 | 6250 | 6250 | 6250 | 360 |
| 215 | 20230605 | 145700 | 106247929345 | 6250 | 6250 | 6250 | 6250 | 5 |
| 216 | 20230605 | 145600 | 106247898095 | 6250 | 6250 | 6250 | 6250 | 13777 |
| 217 | 20230605 | 145500 | 106161791845 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 218 | 20230605 | 145400 | 106155541845 | 6250 | 6250 | 6250 | 6250 | 310 |
| 219 | 20230605 | 145300 | 106153604345 | 6250 | 6250 | 6250 | 6250 | 1 |
| 220 | 20230605 | 145200 | 106153598095 | 6250 | 6250 | 6250 | 6250 | 440 |
| 221 | 20230605 | 145100 | 106150848095 | 6250 | 6250 | 6250 | 6250 | 11450 |
| 222 | 20230605 | 145000 | 106079285595 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 223 | 20230605 | 144900 | 106073035595 | 6250 | 6250 | 6250 | 6250 | 1240 |
| 224 | 20230605 | 144800 | 106065285595 | 6250 | 6250 | 6250 | 6250 | 1 |
| 225 | 20230605 | 144700 | 106065279345 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230605 | 144600 | 106065279345 | 6250 | 6250 | 6250 | 6250 | 30 |
| 227 | 20230605 | 144500 | 106065091845 | 6250 | 6250 | 6250 | 6250 | 6 |
| 228 | 20230605 | 144400 | 106065054345 | 6250 | 6250 | 6250 | 6250 | 1 |
| 229 | 20230605 | 144300 | 106065048095 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230605 | 144200 | 106065048095 | 6250 | 6250 | 6250 | 6250 | 305 |
| 231 | 20230605 | 144100 | 106063141845 | 6250 | 6250 | 6250 | 6250 | 74 |
| 232 | 20230605 | 144000 | 106062679345 | 6250 | 6250 | 6250 | 6250 | 2 |
| 233 | 20230605 | 143900 | 106062666845 | 6250 | 6250 | 6250 | 6250 | 29 |
| 234 | 20230605 | 143800 | 106062485595 | 6250 | 6250 | 6250 | 6250 | 12 |
| 235 | 20230605 | 143700 | 106062410595 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230605 | 143600 | 106062410595 | 6250 | 6250 | 6250 | 6250 | 106 |
| 237 | 20230605 | 143500 | 106061748095 | 6250 | 6250 | 6250 | 6250 | 2 |
| 238 | 20230605 | 143400 | 106061735595 | 6250 | 6250 | 6250 | 6250 | 4 |
| 239 | 20230605 | 143300 | 106061710595 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230605 | 143200 | 106061710595 | 6250 | 6250 | 6250 | 6250 | 102 |
| 241 | 20230605 | 143100 | 106061073095 | 6250 | 6250 | 6250 | 6250 | 30 |
| 242 | 20230605 | 143000 | 106060885595 | 6250 | 6250 | 6250 | 6250 | 28 |
| 243 | 20230605 | 142900 | 106060710595 | 6250 | 6250 | 6250 | 6250 | 43 |
| 244 | 20230605 | 142800 | 106060441845 | 6250 | 6250 | 6250 | 6250 | 273 |
| 245 | 20230605 | 142700 | 106058735595 | 6250 | 6250 | 6250 | 6250 | 42 |
| 246 | 20230605 | 142600 | 106058473095 | 6250 | 6250 | 6250 | 6250 | 84 |
| 247 | 20230605 | 142500 | 106057948095 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230605 | 142400 | 106057948095 | 6250 | 6250 | 6250 | 6250 | 38 |
| 249 | 20230605 | 142300 | 106057710595 | 6250 | 6250 | 6250 | 6250 | 6 |
| 250 | 20230605 | 142200 | 106057673095 | 6250 | 6250 | 6250 | 6250 | 567 |
| 251 | 20230605 | 142100 | 106054129345 | 6250 | 6250 | 6250 | 6250 | 525 |
| 252 | 20230605 | 142000 | 106050848095 | 6250 | 6250 | 6250 | 6250 | 2 |
| 253 | 20230605 | 141900 | 106050835595 | 6250 | 6250 | 6250 | 6250 | 1010 |
| 254 | 20230605 | 141800 | 106044523095 | 6250 | 6250 | 6250 | 6250 | 5 |
| 255 | 20230605 | 141700 | 106044491845 | 6250 | 6250 | 6250 | 6250 | 284 |
| 256 | 20230605 | 141600 | 106042716845 | 6250 | 6250 | 6250 | 6250 | 6 |
| 257 | 20230605 | 141500 | 106042679345 | 6250 | 6250 | 6250 | 6250 | 667 |
| 258 | 20230605 | 141400 | 106038510595 | 6250 | 6250 | 6250 | 6250 | 239 |
| 259 | 20230605 | 141300 | 106037016845 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230605 | 141200 | 106037016845 | 6250 | 6250 | 6250 | 6250 | 1699 |
| 261 | 20230605 | 141100 | 106026398095 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230605 | 141000 | 106026398095 | 6250 | 6250 | 6250 | 6250 | 5 |
| 263 | 20230605 | 140900 | 106026366845 | 6250 | 6250 | 6250 | 6250 | 1062 |
| 264 | 20230605 | 140800 | 106019729345 | 6250 | 6250 | 6250 | 6250 | 6 |
| 265 | 20230605 | 140700 | 106019691845 | 6250 | 6250 | 6250 | 6250 | 606 |
| 266 | 20230605 | 140600 | 106015904345 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230605 | 140500 | 106015904345 | 6250 | 6250 | 6250 | 6250 | 28 |
| 268 | 20230605 | 140400 | 106015729345 | 6250 | 6250 | 6250 | 6250 | 21 |
| 269 | 20230605 | 140300 | 106015598095 | 6250 | 6250 | 6250 | 6250 | 13 |
| 270 | 20230605 | 140200 | 106015516845 | 6250 | 6250 | 6250 | 6250 | 105 |
| 271 | 20230605 | 140100 | 106014860595 | 6250 | 6250 | 6250 | 6250 | 1030 |
| 272 | 20230605 | 140000 | 106008423095 | 6250 | 6250 | 6250 | 6250 | 4662 |
| 273 | 20230605 | 135900 | 105979285595 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20230605 | 135800 | 105979285595 | 6250 | 6250 | 6250 | 6250 | 304 |
| 275 | 20230605 | 135700 | 105977385595 | 6250 | 6250 | 6250 | 6250 | 266 |
| 276 | 20230605 | 135600 | 105975723095 | 6250 | 6250 | 6250 | 6250 | 7 |
| 277 | 20230605 | 135500 | 105975679345 | 6250 | 6250 | 6250 | 6250 | 83 |
| 278 | 20230605 | 135400 | 105975160595 | 6250 | 6250 | 6250 | 6250 | 455 |
| 279 | 20230605 | 135300 | 105972316845 | 6250 | 6250 | 6250 | 6250 | 3 |
| 280 | 20230605 | 135200 | 105972298095 | 6250 | 6250 | 6250 | 6250 | 30 |
| 281 | 20230605 | 135100 | 105972110595 | 6250 | 6250 | 6250 | 6250 | 158 |
| 282 | 20230605 | 135000 | 105971123095 | 6250 | 6250 | 6250 | 6250 | 21 |
| 283 | 20230605 | 134900 | 105970991845 | 6250 | 6250 | 6250 | 6250 | 59 |
| 284 | 20230605 | 134800 | 105970623095 | 6250 | 6250 | 6250 | 6250 | 132 |
| 285 | 20230605 | 134700 | 105969798095 | 6250 | 6250 | 6250 | 6250 | 430 |
| 286 | 20230605 | 134600 | 105967110595 | 6250 | 6250 | 6250 | 6250 | 8 |
| 287 | 20230605 | 134500 | 105967060595 | 6250 | 6250 | 6250 | 6250 | 128 |
| 288 | 20230605 | 134400 | 105966260595 | 6250 | 6250 | 6250 | 6250 | 635 |
| 289 | 20230605 | 134300 | 105962291845 | 6250 | 6250 | 6250 | 6250 | 542 |
| 290 | 20230605 | 134200 | 105958904345 | 6250 | 6250 | 6250 | 6250 | 897 |
| 291 | 20230605 | 134100 | 105953298095 | 6250 | 6250 | 6250 | 6250 | 105 |
| 292 | 20230605 | 134000 | 105952641845 | 6250 | 6250 | 6250 | 6250 | 500 |
| 293 | 20230605 | 133900 | 105949516845 | 6250 | 6250 | 6250 | 6250 | 130 |
| 294 | 20230605 | 133800 | 105948704345 | 6250 | 6250 | 6250 | 6250 | 1362 |
| 295 | 20230605 | 133700 | 105940191845 | 6250 | 6250 | 6250 | 6250 | 126 |
| 296 | 20230605 | 133600 | 105939404345 | 6250 | 6250 | 6250 | 6250 | 490 |
| 297 | 20230605 | 133500 | 105936341845 | 6250 | 6250 | 6250 | 6250 | 5 |
| 298 | 20230605 | 133400 | 105936310595 | 6250 | 6250 | 6250 | 6250 | 100 |
| 299 | 20230605 | 133300 | 105935685595 | 6250 | 6250 | 6250 | 6250 | 3358 |
| 300 | 20230605 | 133200 | 105914698095 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20230605 | 133100 | 105914698095 | 6250 | 6250 | 6250 | 6250 | 42 |
| 302 | 20230605 | 133000 | 105914435595 | 6250 | 6250 | 6250 | 6250 | 1085 |
| 303 | 20230605 | 132900 | 105907654345 | 6250 | 6250 | 6250 | 6250 | 1 |
| 304 | 20230605 | 132800 | 105907648095 | 6250 | 6250 | 6250 | 6250 | 497 |
| 305 | 20230605 | 132700 | 105904541845 | 6250 | 6250 | 6250 | 6250 | 107 |
| 306 | 20230605 | 132600 | 105903873095 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20230605 | 132500 | 105903873095 | 6250 | 6250 | 6250 | 6250 | 1 |
| 308 | 20230605 | 132400 | 105903866845 | 6250 | 6250 | 6250 | 6250 | 61 |
| 309 | 20230605 | 132300 | 105903485595 | 6250 | 6250 | 6250 | 6250 | 494 |
| 310 | 20230605 | 132200 | 105900398095 | 6250 | 6250 | 6250 | 6250 | 882 |
| 311 | 20230605 | 132100 | 105894885595 | 6250 | 6250 | 6250 | 6250 | 5000 |
| 312 | 20230605 | 132000 | 105863635595 | 6250 | 6250 | 6250 | 6250 | 5 |
| 313 | 20230605 | 131900 | 105863604345 | 6250 | 6250 | 6250 | 6250 | 235 |
| 314 | 20230605 | 131800 | 105862135595 | 6250 | 6250 | 6250 | 6250 | 150 |
| 315 | 20230605 | 131700 | 105861198095 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20230605 | 131600 | 105861198095 | 6250 | 6250 | 6250 | 6250 | 3715 |
| 317 | 20230605 | 131500 | 105837979345 | 6250 | 6250 | 6250 | 6250 | 10 |
| 318 | 20230605 | 131400 | 105837916845 | 6250 | 6250 | 6250 | 6250 | 483 |
| 319 | 20230605 | 131300 | 105834898095 | 6250 | 6250 | 6250 | 6250 | 160 |
| 320 | 20230605 | 131200 | 105833898095 | 6250 | 6250 | 6250 | 6250 | 146 |
| 321 | 20230605 | 131100 | 105832985595 | 6250 | 6250 | 6250 | 6250 | 63 |
| 322 | 20230605 | 131000 | 105832591845 | 6250 | 6250 | 6250 | 6250 | 251 |
| 323 | 20230605 | 130900 | 105831023095 | 6250 | 6250 | 6250 | 6250 | 52 |
| 324 | 20230605 | 130800 | 105830698095 | 6250 | 6250 | 6250 | 6250 | 287 |
| 325 | 20230605 | 130700 | 105828904345 | 6250 | 6250 | 6250 | 6250 | 20 |
| 326 | 20230605 | 130600 | 105828779345 | 6250 | 6250 | 6250 | 6250 | 258 |
| 327 | 20230605 | 130500 | 105827166845 | 6250 | 6250 | 6250 | 6250 | 41 |
| 328 | 20230605 | 130400 | 105826910595 | 6250 | 6250 | 6250 | 6250 | 231 |
| 329 | 20230605 | 130300 | 105825466845 | 6250 | 6250 | 6250 | 6250 | 48 |
| 330 | 20230605 | 130200 | 105825166845 | 6250 | 6250 | 6250 | 6250 | 34 |
| 331 | 20230605 | 130100 | 105824954345 | 6250 | 6250 | 6250 | 6250 | 758 |
| 332 | 20230605 | 130000 | 105820216845 | 6250 | 6250 | 6250 | 6250 | 57 |
| 333 | 20230605 | 125900 | 105819860595 | 6250 | 6250 | 6250 | 6250 | 663 |
| 334 | 20230605 | 125800 | 105815716845 | 6250 | 6250 | 6250 | 6250 | 145 |
| 335 | 20230605 | 125700 | 105814810595 | 6250 | 6250 | 6250 | 6250 | 243 |
| 336 | 20230605 | 125600 | 105813291845 | 6250 | 6250 | 6250 | 6250 | 1004 |
| 337 | 20230605 | 125500 | 105807016845 | 6250 | 6250 | 6250 | 6250 | 410 |
| 338 | 20230605 | 125400 | 105804454345 | 6250 | 6250 | 6250 | 6250 | 1289 |
| 339 | 20230605 | 125300 | 105796398095 | 6250 | 6250 | 6250 | 6250 | 67 |
| 340 | 20230605 | 125200 | 105795979345 | 6250 | 6250 | 6250 | 6250 | 216 |
| 341 | 20230605 | 125100 | 105794629345 | 6250 | 6250 | 6250 | 6250 | 38 |
| 342 | 20230605 | 125000 | 105794391845 | 6250 | 6250 | 6250 | 6250 | 1277 |
| 343 | 20230605 | 124900 | 105786410595 | 6250 | 6250 | 6250 | 6250 | 82 |
| 344 | 20230605 | 124800 | 105785898095 | 6250 | 6250 | 6250 | 6250 | 200 |
| 345 | 20230605 | 124700 | 105784648095 | 6250 | 6250 | 6250 | 6250 | 538 |
| 346 | 20230605 | 124600 | 105781285595 | 6250 | 6250 | 6250 | 6250 | 954 |
| 347 | 20230605 | 124500 | 105775323095 | 6250 | 6250 | 6250 | 6250 | 20 |
| 348 | 20230605 | 124400 | 105775198095 | 6250 | 6250 | 6250 | 6250 | 1260 |
| 349 | 20230605 | 124300 | 105767323095 | 6250 | 6250 | 6250 | 6250 | 10527 |
| 350 | 20230605 | 124200 | 105701529345 | 6250 | 6250 | 6250 | 6250 | 1511 |
| 351 | 20230605 | 124100 | 105692085595 | 6250 | 6250 | 6250 | 6250 | 25 |
| 352 | 20230605 | 124000 | 105691929345 | 6250 | 6250 | 6250 | 6250 | 63 |
| 353 | 20230605 | 123900 | 105691535595 | 6250 | 6250 | 6250 | 6250 | 869 |
| 354 | 20230605 | 123800 | 105686104345 | 6250 | 6250 | 6250 | 6250 | 493 |
| 355 | 20230605 | 123700 | 105683023095 | 6250 | 6250 | 6250 | 6250 | 448 |
| 356 | 20230605 | 123600 | 105680223095 | 6250 | 6250 | 6250 | 6250 | 998 |
| 357 | 20230605 | 123500 | 105673985595 | 6250 | 6250 | 6250 | 6250 | 400 |
| 358 | 20230605 | 123400 | 105671485595 | 6250 | 6250 | 6250 | 6250 | 706 |
| 359 | 20230605 | 123300 | 105667073095 | 6250 | 6250 | 6250 | 6250 | 78 |
| 360 | 20230605 | 123200 | 105666585595 | 6250 | 6250 | 6250 | 6250 | 597 |
| 361 | 20230605 | 123100 | 105662854345 | 6250 | 6250 | 6250 | 6250 | 236 |
| 362 | 20230605 | 123000 | 105661379345 | 6250 | 6250 | 6250 | 6250 | 118 |
| 363 | 20230605 | 122900 | 105660641845 | 6250 | 6250 | 6250 | 6250 | 794 |
| 364 | 20230605 | 122800 | 105655679345 | 6250 | 6250 | 6250 | 6250 | 90 |
| 365 | 20230605 | 122700 | 105655116845 | 6250 | 6250 | 6250 | 6250 | 9039 |
| 366 | 20230605 | 122600 | 105598623095 | 6250 | 6250 | 6250 | 6250 | 950 |
| 367 | 20230605 | 122500 | 105592685595 | 6250 | 6250 | 6250 | 6250 | 1028 |
| 368 | 20230605 | 122400 | 105586260595 | 6250 | 6250 | 6250 | 6250 | 1521 |
| 369 | 20230605 | 122300 | 105576754345 | 6250 | 6250 | 6250 | 6250 | 370 |
| 370 | 20230605 | 122200 | 105574441845 | 6250 | 6250 | 6250 | 6250 | 1070 |
| 371 | 20230605 | 122100 | 105567754345 | 6250 | 6250 | 6250 | 6250 | 4188 |
| 372 | 20230605 | 122000 | 105541579345 | 6250 | 6250 | 6250 | 6250 | 8972 |
| 373 | 20230605 | 121900 | 105485504345 | 6250 | 6250 | 6250 | 6250 | 650 |
| 374 | 20230605 | 121800 | 105481441845 | 6250 | 6250 | 6250 | 6250 | 3077 |
| 375 | 20230605 | 121700 | 105462210595 | 6250 | 6250 | 6250 | 6250 | 4948 |
| 376 | 20230605 | 121600 | 105431285595 | 6250 | 6250 | 6250 | 6250 | 727 |
| 377 | 20230605 | 121500 | 105426741845 | 6250 | 6250 | 6250 | 6250 | 1130 |
| 378 | 20230605 | 121400 | 105419679345 | 6250 | 6250 | 6250 | 6250 | 360 |
| 379 | 20230605 | 121300 | 105417429345 | 6250 | 6250 | 6250 | 6250 | 1016 |
| 380 | 20230605 | 121200 | 105411079345 | 6250 | 6250 | 6250 | 6250 | 92 |
| 381 | 20230605 | 121100 | 105410504345 | 6250 | 6250 | 6250 | 6250 | 569 |
| 382 | 20230605 | 121000 | 105406948095 | 6250 | 6250 | 6250 | 6250 | 1805 |
| 383 | 20230605 | 120900 | 105395666845 | 6250 | 6250 | 6250 | 6250 | 752 |
| 384 | 20230605 | 120800 | 105390966845 | 6250 | 6250 | 6250 | 6250 | 606 |
| 385 | 20230605 | 120700 | 105387179345 | 6250 | 6250 | 6250 | 6250 | 471 |
| 386 | 20230605 | 120600 | 105384235595 | 6250 | 6250 | 6250 | 6250 | 562 |
| 387 | 20230605 | 120500 | 105380723095 | 6250 | 6250 | 6250 | 6250 | 976 |
| 388 | 20230605 | 120400 | 105374623095 | 6250 | 6250 | 6250 | 6250 | 1184 |
| 389 | 20230605 | 120300 | 105367223095 | 6250 | 6250 | 6250 | 6250 | 589 |
| 390 | 20230605 | 120200 | 105363541845 | 6250 | 6250 | 6250 | 6250 | 1409 |
| 391 | 20230605 | 120100 | 105354735595 | 6250 | 6250 | 6250 | 6250 | 2116 |
| 392 | 20230605 | 120000 | 105341510595 | 6250 | 6250 | 6250 | 6250 | 1072 |
| 393 | 20230605 | 115900 | 105334810595 | 6250 | 6250 | 6250 | 6250 | 548 |
| 394 | 20230605 | 115800 | 105331385595 | 6250 | 6250 | 6250 | 6250 | 2168 |
| 395 | 20230605 | 115700 | 105317835595 | 6250 | 6250 | 6250 | 6250 | 3611 |
| 396 | 20230605 | 115600 | 105295266845 | 6250 | 6250 | 6250 | 6250 | 7302 |
| 397 | 20230605 | 115500 | 105249629345 | 6250 | 6250 | 6250 | 6250 | 4536 |
| 398 | 20230605 | 115400 | 105221279345 | 6250 | 6250 | 6250 | 6250 | 2089 |
| 399 | 20230605 | 115300 | 105208223095 | 6250 | 6250 | 6250 | 6250 | 3717 |
| 400 | 20230605 | 115200 | 105184991845 | 6250 | 6250 | 6250 | 6250 | 2409 |
| 401 | 20230605 | 115100 | 105169935595 | 6250 | 6250 | 6250 | 6250 | 3415 |
| 402 | 20230605 | 115000 | 105148591845 | 6250 | 6250 | 6250 | 6250 | 5521 |
| 403 | 20230605 | 114900 | 105114085595 | 6250 | 6250 | 6250 | 6250 | 1921 |
| 404 | 20230605 | 114800 | 105102079345 | 6250 | 6250 | 6250 | 6250 | 4009 |
| 405 | 20230605 | 114700 | 105077023095 | 6250 | 6250 | 6250 | 6250 | 10190 |
| 406 | 20230605 | 114600 | 105013335595 | 6250 | 6250 | 6250 | 6250 | 5776 |
| 407 | 20230605 | 114500 | 104977235595 | 6250 | 6250 | 6250 | 6250 | 6061 |
| 408 | 20230605 | 114400 | 104939354345 | 6250 | 6250 | 6250 | 6250 | 11767 |
| 409 | 20230605 | 114300 | 104865810595 | 6250 | 6250 | 6250 | 6250 | 23689 |
| 410 | 20230605 | 114200 | 104717754345 | 6250 | 6250 | 6250 | 6250 | 11668 |
| 411 | 20230605 | 114100 | 104644829345 | 6250 | 6250 | 6250 | 6250 | 21004 |
| 412 | 20230605 | 114000 | 104513554345 | 6250 | 6250 | 6250 | 6250 | 93900 |
| 413 | 20230605 | 113900 | 103926679345 | 6250 | 6100 | 6250 | 6070 | 822105 |
| 414 | 20230605 | 113800 | 98811732835 | 6100 | 6020 | 6130 | 6020 | 164882 |
| 415 | 20230605 | 113700 | 97807167405 | 6020 | 6030 | 6040 | 6010 | 24661 |
| 416 | 20230605 | 113600 | 97658690685 | 6030 | 6040 | 6070 | 6020 | 90627 |
| 417 | 20230605 | 113500 | 97110732235 | 6040 | 5990 | 6040 | 5990 | 33587 |
| 418 | 20230605 | 113400 | 96908564975 | 6000 | 6010 | 6010 | 5980 | 15646 |
| 419 | 20230605 | 113300 | 96814711075 | 6010 | 6010 | 6020 | 5990 | 38614 |
| 420 | 20230605 | 113200 | 96582730345 | 6010 | 5970 | 6030 | 5960 | 101160 |
| 421 | 20230605 | 113100 | 95975118095 | 5970 | 5970 | 5990 | 5960 | 32807 |
| 422 | 20230605 | 113000 | 95778893705 | 5970 | 5990 | 6000 | 5970 | 39534 |
| 423 | 20230605 | 112900 | 95542208235 | 5990 | 5940 | 6000 | 5930 | 47279 |
| 424 | 20230605 | 112800 | 95259857855 | 5940 | 5910 | 5960 | 5910 | 12448 |
| 425 | 20230605 | 112700 | 95185837775 | 5910 | 5950 | 5960 | 5910 | 22866 |
| 426 | 20230605 | 112600 | 95050238245 | 5950 | 5950 | 5950 | 5910 | 24937 |
| 427 | 20230605 | 112500 | 94902349825 | 5950 | 5960 | 5970 | 5940 | 8206 |
| 428 | 20230605 | 112400 | 94853493195 | 5950 | 5960 | 5990 | 5940 | 16877 |
| 429 | 20230605 | 112300 | 94752790425 | 5950 | 5960 | 5980 | 5950 | 17250 |
| 430 | 20230605 | 112200 | 94650007185 | 5970 | 5960 | 5970 | 5950 | 10351 |
| 431 | 20230605 | 112100 | 94588350215 | 5960 | 5960 | 5980 | 5950 | 14240 |
| 432 | 20230605 | 112000 | 94503434715 | 5960 | 5950 | 5970 | 5940 | 14069 |
| 433 | 20230605 | 111900 | 94419607775 | 5960 | 5970 | 5970 | 5940 | 6100 |
| 434 | 20230605 | 111800 | 94383279805 | 5970 | 5930 | 5970 | 5930 | 16175 |
| 435 | 20230605 | 111700 | 94287051925 | 5940 | 5970 | 5970 | 5920 | 15520 |
| 436 | 20230605 | 111600 | 94194751235 | 5970 | 5910 | 5980 | 5910 | 23284 |
| 437 | 20230605 | 111500 | 94056039575 | 5910 | 5950 | 5960 | 5900 | 45379 |
| 438 | 20230605 | 111400 | 93787190835 | 5960 | 5970 | 6000 | 5950 | 39585 |
| 439 | 20230605 | 111300 | 93550683465 | 5970 | 5940 | 5970 | 5930 | 19361 |
| 440 | 20230605 | 111200 | 93435235705 | 5950 | 5960 | 5960 | 5920 | 30510 |
| 441 | 20230605 | 111100 | 93254172695 | 5960 | 5950 | 5960 | 5940 | 7692 |
| 442 | 20230605 | 111000 | 93208405215 | 5960 | 5940 | 5970 | 5930 | 14914 |
| 443 | 20230605 | 110900 | 93119758875 | 5940 | 5940 | 5950 | 5940 | 21546 |
| 444 | 20230605 | 110800 | 92991746935 | 5940 | 5950 | 5980 | 5940 | 33648 |
| 445 | 20230605 | 110700 | 92791331625 | 5960 | 5980 | 6020 | 5920 | 112232 |
| 446 | 20230605 | 110600 | 92122436165 | 5960 | 6020 | 6030 | 5960 | 104948 |
| 447 | 20230605 | 110500 | 91494609715 | 6020 | 6050 | 6080 | 6000 | 151983 |
| 448 | 20230605 | 110400 | 90577962965 | 6050 | 6000 | 6080 | 5990 | 302789 |
| 449 | 20230605 | 110300 | 88745270405 | 6000 | 5960 | 6000 | 5950 | 41519 |
| 450 | 20230605 | 110200 | 88497268835 | 5960 | 5950 | 5970 | 5940 | 20955 |
| 451 | 20230605 | 110100 | 88372499555 | 5950 | 5990 | 6010 | 5930 | 75686 |
| 452 | 20230605 | 110000 | 87920084205 | 6000 | 5900 | 6020 | 5880 | 124853 |
| 453 | 20230605 | 105900 | 87174569275 | 5890 | 5940 | 5950 | 5890 | 42838 |
| 454 | 20230605 | 105800 | 86921032845 | 5940 | 5890 | 5950 | 5890 | 27725 |
| 455 | 20230605 | 105700 | 86757161765 | 5890 | 5930 | 5940 | 5870 | 73593 |
| 456 | 20230605 | 105600 | 86323074235 | 5930 | 5950 | 5950 | 5900 | 36771 |
| 457 | 20230605 | 105500 | 86105267615 | 5950 | 5940 | 5950 | 5930 | 17406 |
| 458 | 20230605 | 105400 | 86001840915 | 5950 | 5930 | 5950 | 5920 | 14308 |
| 459 | 20230605 | 105300 | 85916924775 | 5940 | 5920 | 5960 | 5900 | 63324 |
| 460 | 20230605 | 105200 | 85541553135 | 5920 | 5960 | 5990 | 5920 | 59163 |
| 461 | 20230605 | 105100 | 85189492995 | 5960 | 5960 | 6020 | 5930 | 66521 |
| 462 | 20230605 | 105000 | 84792189705 | 5960 | 5990 | 5990 | 5930 | 52720 |
| 463 | 20230605 | 104900 | 84478090635 | 5980 | 5980 | 6010 | 5960 | 59322 |
| 464 | 20230605 | 104800 | 84123310015 | 5980 | 5960 | 6050 | 5960 | 164256 |
| 465 | 20230605 | 104700 | 83136520185 | 5970 | 5960 | 6000 | 5960 | 54040 |
| 466 | 20230605 | 104600 | 82813663525 | 5970 | 5980 | 6000 | 5940 | 111321 |
| 467 | 20230605 | 104500 | 82148673635 | 5960 | 6000 | 6010 | 5940 | 158243 |
| 468 | 20230605 | 104400 | 81202850315 | 6010 | 5850 | 6050 | 5850 | 372411 |
| 469 | 20230605 | 104300 | 78982360005 | 5850 | 5860 | 5880 | 5850 | 36323 |
| 470 | 20230605 | 104200 | 78769435685 | 5870 | 5890 | 5900 | 5840 | 65314 |
| 471 | 20230605 | 104100 | 78386069075 | 5900 | 5910 | 5920 | 5850 | 125654 |
| 472 | 20230605 | 104000 | 77645204385 | 5910 | 5790 | 5920 | 5780 | 206213 |
| 473 | 20230605 | 103900 | 76438535135 | 5810 | 5680 | 5810 | 5670 | 54172 |
| 474 | 20230605 | 103800 | 76126432365 | 5680 | 5700 | 5710 | 5670 | 23402 |
| 475 | 20230605 | 103700 | 75993360675 | 5710 | 5690 | 5720 | 5670 | 13496 |
| 476 | 20230605 | 103600 | 75916450175 | 5670 | 5760 | 5760 | 5670 | 44896 |
| 477 | 20230605 | 103500 | 75660499255 | 5750 | 5720 | 5780 | 5710 | 47433 |
| 478 | 20230605 | 103400 | 75387634095 | 5720 | 5670 | 5730 | 5660 | 31231 |
| 479 | 20230605 | 103300 | 75209629305 | 5670 | 5710 | 5710 | 5670 | 37685 |
| 480 | 20230605 | 103200 | 74995581225 | 5710 | 5690 | 5730 | 5690 | 35288 |
| 481 | 20230605 | 103100 | 74794047475 | 5700 | 5670 | 5720 | 5670 | 50688 |
| 482 | 20230605 | 103000 | 74505411945 | 5680 | 5770 | 5780 | 5660 | 103751 |
| 483 | 20230605 | 102900 | 73913962915 | 5780 | 5800 | 5800 | 5770 | 15362 |
| 484 | 20230605 | 102800 | 73825063385 | 5800 | 5780 | 5820 | 5770 | 19313 |
| 485 | 20230605 | 102700 | 73713161995 | 5770 | 5760 | 5800 | 5760 | 19097 |
| 486 | 20230605 | 102600 | 73602973345 | 5760 | 5760 | 5800 | 5750 | 26310 |
| 487 | 20230605 | 102500 | 73450930985 | 5750 | 5780 | 5800 | 5740 | 94385 |
| 488 | 20230605 | 102400 | 72907506125 | 5800 | 5810 | 5810 | 5770 | 54540 |
| 489 | 20230605 | 102300 | 72591927425 | 5800 | 5810 | 5840 | 5800 | 26371 |
| 490 | 20230605 | 102200 | 72438550895 | 5800 | 5790 | 5870 | 5790 | 48671 |
| 491 | 20230605 | 102100 | 72154733725 | 5800 | 5820 | 5830 | 5790 | 35885 |
| 492 | 20230605 | 102000 | 71946426695 | 5830 | 5820 | 5840 | 5800 | 36867 |
| 493 | 20230605 | 101900 | 71731662335 | 5820 | 5800 | 5820 | 5780 | 57859 |
| 494 | 20230605 | 101800 | 71396527875 | 5810 | 5810 | 5840 | 5790 | 70564 |
| 495 | 20230605 | 101700 | 70986194645 | 5810 | 5880 | 5880 | 5790 | 172305 |
| 496 | 20230605 | 101600 | 69983913725 | 5860 | 5950 | 5980 | 5820 | 245643 |
| 497 | 20230605 | 101500 | 68533692935 | 5950 | 5870 | 5950 | 5850 | 124689 |
| 498 | 20230605 | 101400 | 67797127715 | 5870 | 5910 | 5940 | 5870 | 119356 |
| 499 | 20230605 | 101300 | 67092686575 | 5900 | 5900 | 5960 | 5880 | 201484 |
| 500 | 20230605 | 101200 | 65899380215 | 5910 | 5870 | 5960 | 5860 | 335016 |
| 501 | 20230605 | 101100 | 63916522095 | 5860 | 5850 | 5870 | 5800 | 53988 |
| 502 | 20230605 | 101000 | 63602073685 | 5850 | 5790 | 5900 | 5780 | 118905 |
| 503 | 20230605 | 100900 | 62904802655 | 5790 | 5850 | 5860 | 5780 | 92267 |
| 504 | 20230605 | 100800 | 62366820865 | 5850 | 5800 | 5900 | 5780 | 303036 |
| 505 | 20230605 | 100700 | 60588877605 | 5800 | 5670 | 5830 | 5660 | 167948 |
| 506 | 20230605 | 100600 | 59615597565 | 5660 | 5700 | 5700 | 5660 | 35185 |
| 507 | 20230605 | 100500 | 59415707135 | 5700 | 5750 | 5760 | 5680 | 109116 |
| 508 | 20230605 | 100400 | 58792770295 | 5740 | 5760 | 5850 | 5740 | 175903 |
| 509 | 20230605 | 100300 | 57772347245 | 5760 | 5700 | 5790 | 5690 | 88061 |
| 510 | 20230605 | 100200 | 57266578655 | 5710 | 5650 | 5740 | 5650 | 72904 |
| 511 | 20230605 | 100100 | 56850462005 | 5650 | 5670 | 5690 | 5650 | 54492 |
| 512 | 20230605 | 100000 | 56541625505 | 5670 | 5650 | 5730 | 5620 | 144354 |
| 513 | 20230605 | 095900 | 55721882715 | 5640 | 5660 | 5690 | 5610 | 148571 |
| 514 | 20230605 | 095800 | 54884734645 | 5650 | 5740 | 5750 | 5630 | 174416 |
| 515 | 20230605 | 095700 | 53894246655 | 5730 | 5710 | 5790 | 5710 | 82599 |
| 516 | 20230605 | 095600 | 53420085265 | 5720 | 5770 | 5810 | 5710 | 158131 |
| 517 | 20230605 | 095500 | 52510028175 | 5770 | 5850 | 5860 | 5770 | 158179 |
| 518 | 20230605 | 095400 | 51589585575 | 5860 | 5870 | 5920 | 5850 | 354538 |
| 519 | 20230605 | 095300 | 49502664715 | 5860 | 5740 | 5890 | 5730 | 476732 |
| 520 | 20230605 | 095200 | 46718354805 | 5740 | 5680 | 5770 | 5680 | 201720 |
| 521 | 20230605 | 095100 | 45560650765 | 5690 | 5660 | 5710 | 5630 | 147684 |
| 522 | 20230605 | 095000 | 44723150595 | 5660 | 5690 | 5770 | 5630 | 249735 |
| 523 | 20230605 | 094900 | 43300592905 | 5700 | 5730 | 5770 | 5680 | 241676 |
| 524 | 20230605 | 094800 | 41918355445 | 5730 | 5820 | 5830 | 5720 | 301202 |
| 525 | 20230605 | 094700 | 40178821205 | 5830 | 5830 | 5870 | 5780 | 461699 |
| 526 | 20230605 | 094600 | 37490527135 | 5820 | 5820 | 5820 | 5820 | 0 |
| 527 | 20230605 | 094500 | 37490527135 | 5820 | 5690 | 5820 | 5640 | 283611 |
| 528 | 20230605 | 094400 | 35858512625 | 5690 | 5500 | 5730 | 5500 | 501899 |
| 529 | 20230605 | 094300 | 33039211975 | 5490 | 5530 | 5530 | 5450 | 80169 |
| 530 | 20230605 | 094200 | 32598948565 | 5530 | 5480 | 5540 | 5420 | 189051 |
| 531 | 20230605 | 094100 | 31562256615 | 5480 | 5480 | 5530 | 5430 | 202377 |
| 532 | 20230605 | 094000 | 30454331305 | 5480 | 5560 | 5600 | 5480 | 230957 |
| 533 | 20230605 | 093900 | 29177622895 | 5570 | 5540 | 5590 | 5510 | 219718 |
| 534 | 20230605 | 093800 | 27958892835 | 5560 | 5680 | 5790 | 5510 | 723010 |
| 535 | 20230605 | 093700 | 23864522115 | 5660 | 5650 | 5710 | 5610 | 244014 |
| 536 | 20230605 | 093600 | 22486613425 | 5650 | 5630 | 5730 | 5620 | 389427 |
| 537 | 20230605 | 093500 | 20276237335 | 5620 | 5630 | 5740 | 5560 | 713838 |
| 538 | 20230605 | 093400 | 16236292515 | 5630 | 5300 | 5640 | 5260 | 1176243 |
| 539 | 20230605 | 093300 | 9817186995 | 5250 | 5250 | 5250 | 5250 | 0 |
| 540 | 20230605 | 093200 | 9817186995 | 5250 | 5240 | 5250 | 5230 | 22173 |
| 541 | 20230605 | 093100 | 9700807975 | 5240 | 5130 | 5250 | 5090 | 249768 |
| 542 | 20230605 | 093000 | 8402664445 | 5130 | 5100 | 5150 | 5070 | 62013 |
| 543 | 20230605 | 092900 | 8085344015 | 5090 | 5140 | 5140 | 5070 | 75462 |
| 544 | 20230605 | 092800 | 7699922795 | 5130 | 5150 | 5200 | 5090 | 188281 |
| 545 | 20230605 | 092700 | 6732306235 | 5160 | 5180 | 5230 | 5120 | 188040 |
| 546 | 20230605 | 092600 | 5760213705 | 5170 | 5030 | 5220 | 4980 | 354778 |
| 547 | 20230605 | 092500 | 3932657930 | 5020 | 5030 | 5110 | 4980 | 215524 |
| 548 | 20230605 | 092400 | 2842702730 | 5040 | 5010 | 5060 | 4910 | 115000 |
| 549 | 20230605 | 092300 | 2269277095 | 5040 | 4890 | 5050 | 4875 | 97106 |
| 550 | 20230605 | 092200 | 1789499940 | 4885 | 4870 | 4900 | 4870 | 18479 |
| 551 | 20230605 | 092100 | 1699170825 | 4885 | 4800 | 4885 | 4800 | 31652 |
| 552 | 20230605 | 092000 | 1545177005 | 4800 | 4815 | 4845 | 4800 | 21131 |
| 553 | 20230605 | 091900 | 1443398945 | 4815 | 4840 | 4840 | 4815 | 13964 |
| 554 | 20230605 | 091800 | 1375992930 | 4840 | 4835 | 4845 | 4830 | 6312 |
| 555 | 20230605 | 091700 | 1345452530 | 4835 | 4820 | 4835 | 4815 | 5113 |
| 556 | 20230605 | 091600 | 1320772115 | 4820 | 4840 | 4840 | 4820 | 10705 |
| 557 | 20230605 | 091500 | 1269109695 | 4845 | 4855 | 4855 | 4835 | 8663 |
| 558 | 20230605 | 091400 | 1227160295 | 4860 | 4855 | 4860 | 4845 | 10995 |
| 559 | 20230605 | 091300 | 1173835110 | 4855 | 4845 | 4865 | 4830 | 17075 |
| 560 | 20230605 | 091200 | 1090922195 | 4845 | 4825 | 4850 | 4815 | 6023 |
| 561 | 20230605 | 091100 | 1061805945 | 4825 | 4800 | 4855 | 4800 | 6243 |
| 562 | 20230605 | 091000 | 1031623485 | 4795 | 4780 | 4810 | 4780 | 11899 |
| 563 | 20230605 | 090900 | 974711445 | 4770 | 4825 | 4825 | 4755 | 14585 |
| 564 | 20230605 | 090800 | 904834335 | 4825 | 4835 | 4850 | 4820 | 17092 |
| 565 | 20230605 | 090700 | 822252320 | 4850 | 4850 | 4855 | 4830 | 10784 |
| 566 | 20230605 | 090600 | 770005350 | 4850 | 4800 | 4860 | 4800 | 15156 |
| 567 | 20230605 | 090500 | 696717090 | 4800 | 4830 | 4830 | 4790 | 12892 |
| 568 | 20230605 | 090400 | 634727840 | 4820 | 4830 | 4860 | 4820 | 17295 |
| 569 | 20230605 | 090300 | 551075070 | 4830 | 4765 | 4835 | 4760 | 19307 |
| 570 | 20230605 | 090200 | 458333895 | 4760 | 4775 | 4775 | 4755 | 11082 |
| 571 | 20230605 | 090100 | 405569325 | 4760 | 4725 | 4780 | 4720 | 17162 |
| 572 | 20230605 | 090000 | 324119185 | 4725 | 4775 | 4785 | 4715 | 66147 |