39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 3 | 20231228 | 212000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20231228 | 211900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20231228 | 211800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20231228 | 211700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20231228 | 211600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20231228 | 211500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20231228 | 211400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20231228 | 211300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20231228 | 211200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20231228 | 211100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20231228 | 211000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20231228 | 210900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20231228 | 210800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20231228 | 210700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20231228 | 210600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20231228 | 210500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20231228 | 210400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20231228 | 210300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20231228 | 210200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20231228 | 210100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20231228 | 210000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20231228 | 205900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20231228 | 205800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20231228 | 205700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20231228 | 205600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20231228 | 205500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20231228 | 205400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20231228 | 205300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20231228 | 205200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20231228 | 205100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 33 | 20231228 | 205000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20231228 | 204900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20231228 | 204800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20231228 | 204700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20231228 | 204600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20231228 | 204500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20231228 | 204400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20231228 | 204300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20231228 | 204200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20231228 | 204100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20231228 | 204000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20231228 | 203900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20231228 | 203800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20231228 | 203700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20231228 | 203600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20231228 | 203500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20231228 | 203400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20231228 | 203300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20231228 | 203200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20231228 | 203100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20231228 | 203000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20231228 | 202900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20231228 | 202800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20231228 | 202700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20231228 | 202600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20231228 | 202500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20231228 | 202400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20231228 | 202300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20231228 | 202200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20231228 | 202100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 63 | 20231228 | 202000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20231228 | 201900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20231228 | 201800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20231228 | 201700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20231228 | 201600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20231228 | 201500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20231228 | 201400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20231228 | 201300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20231228 | 201200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20231228 | 201100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20231228 | 201000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20231228 | 200900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20231228 | 200800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20231228 | 200700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20231228 | 200600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20231228 | 200500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20231228 | 200400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20231228 | 200300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20231228 | 200200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20231228 | 200100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20231228 | 200000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20231228 | 195900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20231228 | 195800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20231228 | 195700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20231228 | 195600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20231228 | 195500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20231228 | 195400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20231228 | 195300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20231228 | 195200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20231228 | 195100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 93 | 20231228 | 195000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20231228 | 194900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20231228 | 194800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20231228 | 194700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20231228 | 194600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20231228 | 194500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20231228 | 194400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20231228 | 194300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20231228 | 194200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20231228 | 194100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20231228 | 194000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20231228 | 193900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20231228 | 193800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20231228 | 193700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20231228 | 193600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20231228 | 193500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20231228 | 193400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20231228 | 193300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20231228 | 193200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20231228 | 193100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20231228 | 193000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20231228 | 192900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20231228 | 192800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20231228 | 192700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20231228 | 192600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20231228 | 192500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20231228 | 192400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20231228 | 192300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20231228 | 192200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20231228 | 192100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 123 | 20231228 | 192000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20231228 | 191900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20231228 | 191800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20231228 | 191700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20231228 | 191600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20231228 | 191500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20231228 | 191400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20231228 | 191300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20231228 | 191200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20231228 | 191100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20231228 | 191000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20231228 | 190900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20231228 | 190800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20231228 | 190700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20231228 | 190600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20231228 | 190500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20231228 | 190400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20231228 | 190300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20231228 | 190200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20231228 | 190100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20231228 | 190000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20231228 | 185900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20231228 | 185800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20231228 | 185700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20231228 | 185600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20231228 | 185500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20231228 | 185400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20231228 | 185300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20231228 | 185200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20231228 | 185100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 153 | 20231228 | 185000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20231228 | 184900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20231228 | 184800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20231228 | 184700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20231228 | 184600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20231228 | 184500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20231228 | 184400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20231228 | 184300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20231228 | 184200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20231228 | 184100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20231228 | 184000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20231228 | 183900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20231228 | 183800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20231228 | 183700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20231228 | 183600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20231228 | 183500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20231228 | 183400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20231228 | 183300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20231228 | 183200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20231228 | 183100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20231228 | 183000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20231228 | 182900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20231228 | 182800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20231228 | 182700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20231228 | 182600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20231228 | 182500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20231228 | 182400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20231228 | 182300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20231228 | 182200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20231228 | 182100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 183 | 20231228 | 182000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20231228 | 181900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20231228 | 181800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20231228 | 181700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20231228 | 181600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20231228 | 181500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20231228 | 181400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20231228 | 181300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20231228 | 181200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20231228 | 181100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20231228 | 181000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20231228 | 180900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20231228 | 180800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20231228 | 180700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20231228 | 180600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20231228 | 180500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20231228 | 180400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20231228 | 180300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20231228 | 180200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20231228 | 180100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20231228 | 180000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20231228 | 175900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20231228 | 175800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20231228 | 175700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20231228 | 175600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20231228 | 175500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20231228 | 175400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20231228 | 175300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20231228 | 175200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20231228 | 175100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 213 | 20231228 | 175000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20231228 | 174900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20231228 | 174800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20231228 | 174700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20231228 | 174600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20231228 | 174500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20231228 | 174400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20231228 | 174300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20231228 | 174200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20231228 | 174100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20231228 | 174000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20231228 | 173900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20231228 | 173800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20231228 | 173700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20231228 | 173600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20231228 | 173500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20231228 | 173400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20231228 | 173300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20231228 | 173200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20231228 | 173100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20231228 | 173000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20231228 | 172900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20231228 | 172800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20231228 | 172700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20231228 | 172600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20231228 | 172500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20231228 | 172400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20231228 | 172300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20231228 | 172200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20231228 | 172100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 243 | 20231228 | 172000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20231228 | 171900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20231228 | 171800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20231228 | 171700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20231228 | 171600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20231228 | 171500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20231228 | 171400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20231228 | 171300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20231228 | 171200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20231228 | 171100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20231228 | 171000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20231228 | 170900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20231228 | 170800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20231228 | 170700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20231228 | 170600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20231228 | 170500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20231228 | 170400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20231228 | 170300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20231228 | 170200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20231228 | 170100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20231228 | 170000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20231228 | 165900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20231228 | 165800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20231228 | 165700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20231228 | 165600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20231228 | 165500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20231228 | 165400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20231228 | 165300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20231228 | 165200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20231228 | 165100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 273 | 20231228 | 165000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20231228 | 164900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20231228 | 164800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20231228 | 164700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20231228 | 164600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20231228 | 164500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20231228 | 164400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20231228 | 164300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20231228 | 164200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20231228 | 164100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20231228 | 164000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20231228 | 163900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20231228 | 163800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20231228 | 163700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20231228 | 163600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20231228 | 163500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20231228 | 163400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20231228 | 163300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20231228 | 163200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20231228 | 163100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20231228 | 163000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20231228 | 162900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20231228 | 162800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20231228 | 162700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20231228 | 162600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20231228 | 162500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20231228 | 162400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20231228 | 162300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20231228 | 162200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20231228 | 162100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 303 | 20231228 | 162000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20231228 | 161900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20231228 | 161800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20231228 | 161700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20231228 | 161600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20231228 | 161500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20231228 | 161400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20231228 | 161300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20231228 | 161200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20231228 | 161100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20231228 | 161000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20231228 | 160900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20231228 | 160800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20231228 | 160700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20231228 | 160600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20231228 | 160500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20231228 | 160400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20231228 | 160300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20231228 | 160200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20231228 | 160100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20231228 | 160000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20231228 | 155900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20231228 | 155800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20231228 | 155700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20231228 | 155600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20231228 | 155500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20231228 | 155400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20231228 | 155300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20231228 | 155200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20231228 | 155100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 333 | 20231228 | 155000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20231228 | 154900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20231228 | 154800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20231228 | 154700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20231228 | 154600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20231228 | 154500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 339 | 20231228 | 154400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20231228 | 154300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 341 | 20231228 | 154200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20231228 | 154100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 343 | 20231228 | 154000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 344 | 20231228 | 153900 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 345 | 20231228 | 153800 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 346 | 20231228 | 153700 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 347 | 20231228 | 153600 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 348 | 20231228 | 153500 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 349 | 20231228 | 153400 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 350 | 20231228 | 153300 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 351 | 20231228 | 153200 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 352 | 20231228 | 153100 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 353 | 20231228 | 153000 | 9589731950 | 30550 | 30550 | 30550 | 30550 | 5961 |
| 354 | 20231228 | 152900 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 355 | 20231228 | 152800 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 356 | 20231228 | 152700 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 357 | 20231228 | 152600 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 358 | 20231228 | 152500 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 359 | 20231228 | 152400 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 360 | 20231228 | 152300 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 361 | 20231228 | 152200 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 362 | 20231228 | 152100 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 363 | 20231228 | 152000 | 9407623400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 364 | 20231228 | 151900 | 9407623400 | 30500 | 30550 | 30600 | 30350 | 793 |
| 365 | 20231228 | 151800 | 9383468350 | 30600 | 30400 | 30600 | 30400 | 4159 |
| 366 | 20231228 | 151700 | 9256623200 | 30400 | 30350 | 30400 | 30350 | 519 |
| 367 | 20231228 | 151600 | 9240846800 | 30350 | 30400 | 30450 | 30350 | 2220 |
| 368 | 20231228 | 151500 | 9173365750 | 30450 | 30400 | 30450 | 30400 | 2427 |
| 369 | 20231228 | 151400 | 9099584600 | 30400 | 30550 | 30550 | 30400 | 4395 |
| 370 | 20231228 | 151300 | 8965685350 | 30550 | 30550 | 30550 | 30550 | 1181 |
| 371 | 20231228 | 151200 | 8929605800 | 30550 | 30600 | 30600 | 30550 | 788 |
| 372 | 20231228 | 151100 | 8905512350 | 30600 | 30650 | 30650 | 30550 | 2415 |
| 373 | 20231228 | 151000 | 8831605500 | 30650 | 30650 | 30700 | 30600 | 1295 |
| 374 | 20231228 | 150900 | 8791914400 | 30700 | 30700 | 30700 | 30650 | 266 |
| 375 | 20231228 | 150800 | 8783760600 | 30650 | 30600 | 30700 | 30600 | 870 |
| 376 | 20231228 | 150700 | 8757128100 | 30700 | 30650 | 30700 | 30600 | 420 |
| 377 | 20231228 | 150600 | 8744258000 | 30650 | 30650 | 30700 | 30650 | 335 |
| 378 | 20231228 | 150500 | 8733989450 | 30650 | 30600 | 30650 | 30600 | 363 |
| 379 | 20231228 | 150400 | 8722864000 | 30650 | 30650 | 30650 | 30550 | 1526 |
| 380 | 20231228 | 150300 | 8676151150 | 30650 | 30700 | 30700 | 30600 | 214 |
| 381 | 20231228 | 150200 | 8669591350 | 30700 | 30650 | 30700 | 30600 | 360 |
| 382 | 20231228 | 150100 | 8658561450 | 30650 | 30650 | 30700 | 30600 | 511 |
| 383 | 20231228 | 150000 | 8642899500 | 30650 | 30700 | 30700 | 30600 | 828 |
| 384 | 20231228 | 145900 | 8617504550 | 30600 | 30650 | 30650 | 30600 | 255 |
| 385 | 20231228 | 145800 | 8609692350 | 30650 | 30600 | 30650 | 30600 | 146 |
| 386 | 20231228 | 145700 | 8605219400 | 30600 | 30650 | 30650 | 30550 | 2731 |
| 387 | 20231228 | 145600 | 8521610750 | 30700 | 30600 | 30700 | 30600 | 494 |
| 388 | 20231228 | 145500 | 8506482200 | 30600 | 30700 | 30700 | 30600 | 244 |
| 389 | 20231228 | 145400 | 8499005800 | 30700 | 30650 | 30700 | 30600 | 992 |
| 390 | 20231228 | 145300 | 8468597850 | 30650 | 30600 | 30700 | 30600 | 980 |
| 391 | 20231228 | 145200 | 8438560300 | 30650 | 30550 | 30650 | 30550 | 318 |
| 392 | 20231228 | 145100 | 8428817650 | 30550 | 30650 | 30700 | 30550 | 1244 |
| 393 | 20231228 | 145000 | 8390721100 | 30700 | 30700 | 30700 | 30600 | 185 |
| 394 | 20231228 | 144900 | 8385047050 | 30600 | 30650 | 30700 | 30600 | 723 |
| 395 | 20231228 | 144800 | 8362878350 | 30700 | 30600 | 30700 | 30600 | 601 |
| 396 | 20231228 | 144700 | 8344432150 | 30600 | 30700 | 30700 | 30600 | 550 |
| 397 | 20231228 | 144600 | 8327574850 | 30700 | 30650 | 30700 | 30650 | 963 |
| 398 | 20231228 | 144500 | 8298022300 | 30650 | 30600 | 30700 | 30600 | 520 |
| 399 | 20231228 | 144400 | 8282085000 | 30600 | 30650 | 30700 | 30600 | 2136 |
| 400 | 20231228 | 144300 | 8216659000 | 30650 | 30650 | 30700 | 30650 | 479 |
| 401 | 20231228 | 144200 | 8201960950 | 30700 | 30700 | 30700 | 30650 | 210 |
| 402 | 20231228 | 144100 | 8195516750 | 30700 | 30700 | 30750 | 30700 | 482 |
| 403 | 20231228 | 144000 | 8180719250 | 30700 | 30650 | 30750 | 30650 | 5947 |
| 404 | 20231228 | 143900 | 7998304650 | 30650 | 30600 | 30650 | 30600 | 653 |
| 405 | 20231228 | 143800 | 7978291200 | 30650 | 30600 | 30650 | 30600 | 146 |
| 406 | 20231228 | 143700 | 7973820400 | 30600 | 30600 | 30650 | 30550 | 1397 |
| 407 | 20231228 | 143600 | 7931066450 | 30600 | 30600 | 30600 | 30550 | 135 |
| 408 | 20231228 | 143500 | 7926936300 | 30600 | 30600 | 30600 | 30550 | 440 |
| 409 | 20231228 | 143400 | 7913473400 | 30600 | 30600 | 30600 | 30600 | 132 |
| 410 | 20231228 | 143300 | 7909434200 | 30600 | 30650 | 30650 | 30550 | 713 |
| 411 | 20231228 | 143200 | 7887616150 | 30600 | 30600 | 30650 | 30600 | 1167 |
| 412 | 20231228 | 143100 | 7851902750 | 30600 | 30600 | 30600 | 30550 | 2602 |
| 413 | 20231228 | 143000 | 7772283700 | 30550 | 30450 | 30600 | 30450 | 5157 |
| 414 | 20231228 | 142900 | 7614900400 | 30450 | 30450 | 30450 | 30400 | 672 |
| 415 | 20231228 | 142800 | 7594438950 | 30450 | 30400 | 30450 | 30400 | 187 |
| 416 | 20231228 | 142700 | 7588746500 | 30400 | 30450 | 30450 | 30400 | 145 |
| 417 | 20231228 | 142600 | 7584332200 | 30450 | 30400 | 30450 | 30400 | 53 |
| 418 | 20231228 | 142500 | 7582720250 | 30450 | 30450 | 30450 | 30400 | 237 |
| 419 | 20231228 | 142400 | 7575506350 | 30450 | 30450 | 30450 | 30400 | 151 |
| 420 | 20231228 | 142300 | 7570909300 | 30450 | 30450 | 30450 | 30400 | 134 |
| 421 | 20231228 | 142200 | 7566831800 | 30450 | 30450 | 30450 | 30400 | 171 |
| 422 | 20231228 | 142100 | 7561627250 | 30400 | 30450 | 30450 | 30400 | 49 |
| 423 | 20231228 | 142000 | 7560136050 | 30450 | 30450 | 30450 | 30400 | 128 |
| 424 | 20231228 | 141900 | 7556239400 | 30400 | 30400 | 30450 | 30400 | 984 |
| 425 | 20231228 | 141800 | 7526278400 | 30400 | 30350 | 30400 | 30350 | 378 |
| 426 | 20231228 | 141700 | 7514788650 | 30400 | 30350 | 30400 | 30350 | 444 |
| 427 | 20231228 | 141600 | 7501295150 | 30350 | 30350 | 30400 | 30350 | 59 |
| 428 | 20231228 | 141500 | 7499503500 | 30400 | 30350 | 30400 | 30350 | 647 |
| 429 | 20231228 | 141400 | 7479862550 | 30350 | 30400 | 30400 | 30350 | 181 |
| 430 | 20231228 | 141300 | 7474361500 | 30350 | 30400 | 30400 | 30350 | 64 |
| 431 | 20231228 | 141200 | 7472417200 | 30400 | 30400 | 30450 | 30350 | 171 |
| 432 | 20231228 | 141100 | 7467223950 | 30400 | 30400 | 30450 | 30400 | 88 |
| 433 | 20231228 | 141000 | 7464548350 | 30400 | 30350 | 30450 | 30350 | 193 |
| 434 | 20231228 | 140900 | 7458682700 | 30450 | 30400 | 30450 | 30400 | 1388 |
| 435 | 20231228 | 140800 | 7416486750 | 30400 | 30450 | 30450 | 30400 | 50 |
| 436 | 20231228 | 140700 | 7414966200 | 30450 | 30450 | 30450 | 30400 | 169 |
| 437 | 20231228 | 140600 | 7409822900 | 30400 | 30450 | 30450 | 30400 | 66 |
| 438 | 20231228 | 140500 | 7407815100 | 30450 | 30450 | 30450 | 30400 | 78 |
| 439 | 20231228 | 140400 | 7405442500 | 30500 | 30450 | 30500 | 30400 | 158 |
| 440 | 20231228 | 140300 | 7400631050 | 30400 | 30400 | 30450 | 30400 | 57 |
| 441 | 20231228 | 140200 | 7398896500 | 30400 | 30450 | 30450 | 30400 | 78 |
| 442 | 20231228 | 140100 | 7396522700 | 30450 | 30450 | 30450 | 30400 | 237 |
| 443 | 20231228 | 140000 | 7389310100 | 30400 | 30450 | 30450 | 30350 | 146 |
| 444 | 20231228 | 135900 | 7384872100 | 30450 | 30450 | 30450 | 30400 | 120 |
| 445 | 20231228 | 135800 | 7381222450 | 30450 | 30450 | 30450 | 30400 | 170 |
| 446 | 20231228 | 135700 | 7376051050 | 30450 | 30350 | 30450 | 30350 | 803 |
| 447 | 20231228 | 135600 | 7351636300 | 30400 | 30350 | 30400 | 30350 | 1037 |
| 448 | 20231228 | 135500 | 7320159550 | 30300 | 30400 | 30400 | 30300 | 2504 |
| 449 | 20231228 | 135400 | 7244279450 | 30350 | 30300 | 30350 | 30300 | 316 |
| 450 | 20231228 | 135300 | 7234693350 | 30300 | 30300 | 30350 | 30300 | 397 |
| 451 | 20231228 | 135200 | 7222661750 | 30300 | 30400 | 30400 | 30300 | 122 |
| 452 | 20231228 | 135100 | 7218962150 | 30400 | 30300 | 30400 | 30300 | 265 |
| 453 | 20231228 | 135000 | 7210911700 | 30300 | 30350 | 30350 | 30300 | 173 |
| 454 | 20231228 | 134900 | 7205668950 | 30300 | 30350 | 30400 | 30300 | 417 |
| 455 | 20231228 | 134800 | 7193015650 | 30350 | 30400 | 30400 | 30350 | 279 |
| 456 | 20231228 | 134700 | 7184545800 | 30400 | 30350 | 30400 | 30350 | 155 |
| 457 | 20231228 | 134600 | 7179836950 | 30350 | 30400 | 30500 | 30350 | 1029 |
| 458 | 20231228 | 134500 | 7148583650 | 30400 | 30400 | 30450 | 30400 | 67 |
| 459 | 20231228 | 134400 | 7146544600 | 30450 | 30450 | 30450 | 30400 | 118 |
| 460 | 20231228 | 134300 | 7142951550 | 30450 | 30450 | 30450 | 30400 | 248 |
| 461 | 20231228 | 134200 | 7135410750 | 30450 | 30450 | 30500 | 30450 | 37 |
| 462 | 20231228 | 134100 | 7134283450 | 30450 | 30500 | 30500 | 30400 | 118 |
| 463 | 20231228 | 134000 | 7130688200 | 30500 | 30450 | 30500 | 30400 | 108 |
| 464 | 20231228 | 133900 | 7127400150 | 30400 | 30400 | 30450 | 30400 | 94 |
| 465 | 20231228 | 133800 | 7124542000 | 30450 | 30400 | 30500 | 30400 | 339 |
| 466 | 20231228 | 133700 | 7114210800 | 30400 | 30350 | 30450 | 30350 | 71 |
| 467 | 20231228 | 133600 | 7112052600 | 30400 | 30350 | 30400 | 30350 | 371 |
| 468 | 20231228 | 133500 | 7100776700 | 30400 | 30350 | 30400 | 30350 | 163 |
| 469 | 20231228 | 133400 | 7095828500 | 30350 | 30350 | 30350 | 30300 | 252 |
| 470 | 20231228 | 133300 | 7088186500 | 30400 | 30400 | 30400 | 30300 | 391 |
| 471 | 20231228 | 133200 | 7076325200 | 30350 | 30350 | 30400 | 30350 | 759 |
| 472 | 20231228 | 133100 | 7053288050 | 30350 | 30350 | 30400 | 30350 | 486 |
| 473 | 20231228 | 133000 | 7038532850 | 30350 | 30350 | 30400 | 30350 | 316 |
| 474 | 20231228 | 132900 | 7028940350 | 30400 | 30400 | 30400 | 30350 | 85 |
| 475 | 20231228 | 132800 | 7026357550 | 30400 | 30400 | 30400 | 30350 | 287 |
| 476 | 20231228 | 132700 | 7017634600 | 30400 | 30350 | 30400 | 30350 | 355 |
| 477 | 20231228 | 132600 | 7006843450 | 30400 | 30450 | 30500 | 30400 | 140 |
| 478 | 20231228 | 132500 | 7002586750 | 30500 | 30500 | 30500 | 30400 | 144 |
| 479 | 20231228 | 132400 | 6998197450 | 30400 | 30400 | 30500 | 30400 | 197 |
| 480 | 20231228 | 132300 | 6992205950 | 30450 | 30450 | 30500 | 30400 | 1351 |
| 481 | 20231228 | 132200 | 6951123850 | 30500 | 30450 | 30500 | 30450 | 120 |
| 482 | 20231228 | 132100 | 6947468200 | 30450 | 30500 | 30500 | 30450 | 167 |
| 483 | 20231228 | 132000 | 6942377150 | 30500 | 30450 | 30500 | 30450 | 43 |
| 484 | 20231228 | 131900 | 6941066850 | 30500 | 30450 | 30500 | 30450 | 616 |
| 485 | 20231228 | 131800 | 6922308400 | 30450 | 30500 | 30500 | 30450 | 1383 |
| 486 | 20231228 | 131700 | 6880168100 | 30500 | 30500 | 30500 | 30450 | 278 |
| 487 | 20231228 | 131600 | 6871691200 | 30450 | 30550 | 30550 | 30450 | 795 |
| 488 | 20231228 | 131500 | 6847445000 | 30550 | 30550 | 30550 | 30500 | 208 |
| 489 | 20231228 | 131400 | 6841091450 | 30550 | 30500 | 30550 | 30450 | 107 |
| 490 | 20231228 | 131300 | 6837828600 | 30500 | 30500 | 30550 | 30500 | 117 |
| 491 | 20231228 | 131200 | 6834259500 | 30500 | 30500 | 30550 | 30500 | 270 |
| 492 | 20231228 | 131100 | 6826024100 | 30450 | 30550 | 30550 | 30450 | 907 |
| 493 | 20231228 | 131000 | 6798361200 | 30550 | 30550 | 30550 | 30500 | 304 |
| 494 | 20231228 | 130900 | 6789075100 | 30550 | 30500 | 30550 | 30500 | 159 |
| 495 | 20231228 | 130800 | 6784223200 | 30500 | 30500 | 30600 | 30450 | 304 |
| 496 | 20231228 | 130700 | 6774958300 | 30500 | 30600 | 30600 | 30450 | 146 |
| 497 | 20231228 | 130600 | 6770503500 | 30600 | 30450 | 30600 | 30450 | 797 |
| 498 | 20231228 | 130500 | 6746168950 | 30450 | 30500 | 30550 | 30450 | 337 |
| 499 | 20231228 | 130400 | 6735896150 | 30550 | 30600 | 30600 | 30500 | 76 |
| 500 | 20231228 | 130300 | 6733575400 | 30500 | 30600 | 30600 | 30500 | 439 |
| 501 | 20231228 | 130200 | 6720183000 | 30550 | 30550 | 30600 | 30500 | 351 |
| 502 | 20231228 | 130100 | 6709468650 | 30600 | 30650 | 30650 | 30550 | 720 |
| 503 | 20231228 | 130000 | 6687451000 | 30700 | 30650 | 30700 | 30600 | 24 |
| 504 | 20231228 | 125900 | 6686715550 | 30650 | 30600 | 30700 | 30600 | 69 |
| 505 | 20231228 | 125800 | 6684602250 | 30600 | 30650 | 30700 | 30550 | 1056 |
| 506 | 20231228 | 125700 | 6652324650 | 30650 | 30650 | 30700 | 30600 | 68 |
| 507 | 20231228 | 125600 | 6650242400 | 30700 | 30700 | 30700 | 30550 | 1245 |
| 508 | 20231228 | 125500 | 6612155200 | 30650 | 30700 | 30750 | 30650 | 2125 |
| 509 | 20231228 | 125400 | 6547014500 | 30700 | 30650 | 30700 | 30650 | 157 |
| 510 | 20231228 | 125300 | 6542194850 | 30650 | 30650 | 30700 | 30650 | 835 |
| 511 | 20231228 | 125200 | 6516591700 | 30600 | 30700 | 30700 | 30600 | 256 |
| 512 | 20231228 | 125100 | 6508737350 | 30700 | 30650 | 30700 | 30650 | 433 |
| 513 | 20231228 | 125000 | 6495450250 | 30650 | 30700 | 30700 | 30650 | 285 |
| 514 | 20231228 | 124900 | 6486713650 | 30650 | 30700 | 30700 | 30650 | 248 |
| 515 | 20231228 | 124800 | 6479102450 | 30700 | 30650 | 30750 | 30600 | 936 |
| 516 | 20231228 | 124700 | 6450437450 | 30650 | 30750 | 30750 | 30650 | 1541 |
| 517 | 20231228 | 124600 | 6403083950 | 30750 | 30600 | 30800 | 30600 | 6279 |
| 518 | 20231228 | 124500 | 6210121550 | 30600 | 30500 | 30600 | 30500 | 209 |
| 519 | 20231228 | 124400 | 6203734000 | 30500 | 30550 | 30550 | 30500 | 148 |
| 520 | 20231228 | 124300 | 6199219650 | 30550 | 30500 | 30550 | 30500 | 109 |
| 521 | 20231228 | 124200 | 6195891250 | 30500 | 30500 | 30550 | 30500 | 222 |
| 522 | 20231228 | 124100 | 6189118400 | 30500 | 30450 | 30500 | 30450 | 235 |
| 523 | 20231228 | 124000 | 6181955400 | 30500 | 30500 | 30500 | 30500 | 88 |
| 524 | 20231228 | 123900 | 6179271400 | 30500 | 30500 | 30500 | 30450 | 342 |
| 525 | 20231228 | 123800 | 6168840950 | 30500 | 30500 | 30500 | 30500 | 21 |
| 526 | 20231228 | 123700 | 6168200450 | 30500 | 30450 | 30500 | 30450 | 144 |
| 527 | 20231228 | 123600 | 6163812900 | 30450 | 30450 | 30500 | 30450 | 57 |
| 528 | 20231228 | 123500 | 6162077150 | 30500 | 30500 | 30500 | 30400 | 1396 |
| 529 | 20231228 | 123400 | 6119618200 | 30450 | 30500 | 30550 | 30450 | 640 |
| 530 | 20231228 | 123300 | 6100101300 | 30500 | 30500 | 30550 | 30500 | 491 |
| 531 | 20231228 | 123200 | 6085125200 | 30500 | 30500 | 30550 | 30400 | 199 |
| 532 | 20231228 | 123100 | 6079054900 | 30550 | 30500 | 30600 | 30400 | 476 |
| 533 | 20231228 | 123000 | 6064560000 | 30600 | 30500 | 30600 | 30500 | 550 |
| 534 | 20231228 | 122900 | 6047741600 | 30500 | 30600 | 30600 | 30500 | 154 |
| 535 | 20231228 | 122800 | 6043035100 | 30600 | 30500 | 30600 | 30500 | 343 |
| 536 | 20231228 | 122700 | 6032572300 | 30500 | 30550 | 30600 | 30500 | 203 |
| 537 | 20231228 | 122600 | 6026368800 | 30550 | 30550 | 30600 | 30500 | 774 |
| 538 | 20231228 | 122500 | 6002736450 | 30600 | 30600 | 30600 | 30550 | 219 |
| 539 | 20231228 | 122400 | 5996039400 | 30600 | 30650 | 30650 | 30600 | 332 |
| 540 | 20231228 | 122300 | 5985878450 | 30650 | 30650 | 30650 | 30600 | 100 |
| 541 | 20231228 | 122200 | 5982813700 | 30650 | 30650 | 30650 | 30650 | 198 |
| 542 | 20231228 | 122100 | 5976745000 | 30650 | 30650 | 30650 | 30550 | 170 |
| 543 | 20231228 | 122000 | 5971544100 | 30650 | 30600 | 30650 | 30550 | 202 |
| 544 | 20231228 | 121900 | 5965362000 | 30600 | 30600 | 30650 | 30600 | 218 |
| 545 | 20231228 | 121800 | 5958685950 | 30650 | 30600 | 30650 | 30550 | 318 |
| 546 | 20231228 | 121700 | 5948955650 | 30600 | 30650 | 30650 | 30600 | 52 |
| 547 | 20231228 | 121600 | 5947362300 | 30700 | 30650 | 30700 | 30600 | 442 |
| 548 | 20231228 | 121500 | 5933810600 | 30700 | 30700 | 30700 | 30500 | 389 |
| 549 | 20231228 | 121400 | 5921899950 | 30700 | 30550 | 30700 | 30500 | 3800 |
| 550 | 20231228 | 121300 | 5805506800 | 30600 | 30600 | 30600 | 30550 | 177 |
| 551 | 20231228 | 121200 | 5800090700 | 30600 | 30550 | 30600 | 30500 | 493 |
| 552 | 20231228 | 121100 | 5785034350 | 30550 | 30550 | 30600 | 30550 | 300 |
| 553 | 20231228 | 121000 | 5775868400 | 30600 | 30600 | 30600 | 30550 | 495 |
| 554 | 20231228 | 120900 | 5760727900 | 30600 | 30600 | 30600 | 30550 | 308 |
| 555 | 20231228 | 120800 | 5751304750 | 30600 | 30500 | 30600 | 30500 | 725 |
| 556 | 20231228 | 120700 | 5729143300 | 30550 | 30550 | 30550 | 30500 | 108 |
| 557 | 20231228 | 120600 | 5725847400 | 30550 | 30550 | 30600 | 30550 | 293 |
| 558 | 20231228 | 120500 | 5716889150 | 30550 | 30550 | 30550 | 30550 | 441 |
| 559 | 20231228 | 120400 | 5703416600 | 30550 | 30500 | 30550 | 30500 | 245 |
| 560 | 20231228 | 120300 | 5695937650 | 30500 | 30500 | 30550 | 30500 | 253 |
| 561 | 20231228 | 120200 | 5688213550 | 30500 | 30500 | 30500 | 30500 | 192 |
| 562 | 20231228 | 120100 | 5682357550 | 30500 | 30500 | 30550 | 30500 | 329 |
| 563 | 20231228 | 120000 | 5672318350 | 30500 | 30550 | 30550 | 30450 | 581 |
| 564 | 20231228 | 115900 | 5654591800 | 30550 | 30500 | 30550 | 30500 | 1386 |
| 565 | 20231228 | 115800 | 5612295850 | 30500 | 30500 | 30500 | 30500 | 45 |
| 566 | 20231228 | 115700 | 5610923350 | 30500 | 30450 | 30500 | 30450 | 1771 |
| 567 | 20231228 | 115600 | 5556948050 | 30450 | 30400 | 30450 | 30400 | 772 |
| 568 | 20231228 | 115500 | 5533443000 | 30400 | 30400 | 30400 | 30400 | 723 |
| 569 | 20231228 | 115400 | 5511463800 | 30400 | 30350 | 30400 | 30350 | 166 |
| 570 | 20231228 | 115300 | 5506420750 | 30350 | 30400 | 30400 | 30350 | 314 |
| 571 | 20231228 | 115200 | 5496877350 | 30400 | 30400 | 30400 | 30350 | 80 |
| 572 | 20231228 | 115100 | 5494446600 | 30400 | 30400 | 30400 | 30400 | 91 |
| 573 | 20231228 | 115000 | 5491680200 | 30400 | 30400 | 30400 | 30350 | 237 |
| 574 | 20231228 | 114900 | 5484476100 | 30350 | 30400 | 30400 | 30350 | 121 |
| 575 | 20231228 | 114800 | 5480799700 | 30400 | 30400 | 30400 | 30400 | 120 |
| 576 | 20231228 | 114700 | 5477151700 | 30400 | 30400 | 30400 | 30350 | 89 |
| 577 | 20231228 | 114600 | 5474450100 | 30400 | 30400 | 30400 | 30400 | 908 |
| 578 | 20231228 | 114500 | 5446846900 | 30400 | 30400 | 30400 | 30350 | 76 |
| 579 | 20231228 | 114400 | 5444539050 | 30400 | 30400 | 30400 | 30350 | 89 |
| 580 | 20231228 | 114300 | 5441834450 | 30350 | 30350 | 30400 | 30350 | 812 |
| 581 | 20231228 | 114200 | 5417186100 | 30400 | 30400 | 30400 | 30300 | 122 |
| 582 | 20231228 | 114100 | 5413485950 | 30400 | 30350 | 30400 | 30350 | 89 |
| 583 | 20231228 | 114000 | 5410781550 | 30350 | 30350 | 30400 | 30300 | 414 |
| 584 | 20231228 | 113900 | 5398212800 | 30350 | 30400 | 30400 | 30350 | 116 |
| 585 | 20231228 | 113800 | 5394686600 | 30400 | 30400 | 30400 | 30350 | 1556 |
| 586 | 20231228 | 113700 | 5347438400 | 30400 | 30400 | 30400 | 30400 | 174 |
| 587 | 20231228 | 113600 | 5342148800 | 30400 | 30400 | 30400 | 30400 | 632 |
| 588 | 20231228 | 113500 | 5322936000 | 30400 | 30400 | 30400 | 30350 | 179 |
| 589 | 20231228 | 113400 | 5317498450 | 30400 | 30400 | 30400 | 30350 | 90 |
| 590 | 20231228 | 113300 | 5314763950 | 30400 | 30350 | 30400 | 30350 | 556 |
| 591 | 20231228 | 113200 | 5297883350 | 30350 | 30400 | 30400 | 30350 | 288 |
| 592 | 20231228 | 113100 | 5289140850 | 30400 | 30350 | 30400 | 30350 | 57 |
| 593 | 20231228 | 113000 | 5287410250 | 30350 | 30350 | 30350 | 30300 | 207 |
| 594 | 20231228 | 112900 | 5281128550 | 30350 | 30250 | 30350 | 30250 | 156 |
| 595 | 20231228 | 112800 | 5276400750 | 30250 | 30250 | 30300 | 30250 | 543 |
| 596 | 20231228 | 112700 | 5259949250 | 30300 | 30250 | 30300 | 30250 | 430 |
| 597 | 20231228 | 112600 | 5246928250 | 30250 | 30300 | 30300 | 30250 | 709 |
| 598 | 20231228 | 112500 | 5225480950 | 30300 | 30200 | 30300 | 30200 | 49 |
| 599 | 20231228 | 112400 | 5223996700 | 30300 | 30250 | 30300 | 30250 | 1269 |
| 600 | 20231228 | 112300 | 5185591650 | 30250 | 30200 | 30250 | 30200 | 599 |
| 601 | 20231228 | 112200 | 5167495300 | 30200 | 30200 | 30250 | 30200 | 340 |
| 602 | 20231228 | 112100 | 5157222100 | 30250 | 30300 | 30300 | 30200 | 202 |
| 603 | 20231228 | 112000 | 5151109650 | 30300 | 30250 | 30300 | 30200 | 304 |
| 604 | 20231228 | 111900 | 5141916150 | 30250 | 30300 | 30300 | 30250 | 212 |
| 605 | 20231228 | 111800 | 5135501950 | 30250 | 30200 | 30300 | 30200 | 1015 |
| 606 | 20231228 | 111700 | 5104836900 | 30200 | 30250 | 30300 | 30200 | 1049 |
| 607 | 20231228 | 111600 | 5073147000 | 30250 | 30250 | 30250 | 30200 | 111 |
| 608 | 20231228 | 111500 | 5069791500 | 30250 | 30200 | 30250 | 30200 | 208 |
| 609 | 20231228 | 111400 | 5063504550 | 30200 | 30250 | 30250 | 30200 | 679 |
| 610 | 20231228 | 111300 | 5042992750 | 30250 | 30300 | 30300 | 30250 | 787 |
| 611 | 20231228 | 111200 | 5019184700 | 30300 | 30300 | 30300 | 30200 | 174 |
| 612 | 20231228 | 111100 | 5013919250 | 30300 | 30300 | 30300 | 30200 | 688 |
| 613 | 20231228 | 111000 | 4993138450 | 30300 | 30250 | 30300 | 30250 | 229 |
| 614 | 20231228 | 110900 | 4986206000 | 30250 | 30200 | 30250 | 30200 | 306 |
| 615 | 20231228 | 110800 | 4976954950 | 30250 | 30250 | 30250 | 30200 | 1539 |
| 616 | 20231228 | 110700 | 4930474200 | 30250 | 30250 | 30400 | 30250 | 2691 |
| 617 | 20231228 | 110600 | 4848997700 | 30350 | 30300 | 30350 | 30250 | 76 |
| 618 | 20231228 | 110500 | 4846692750 | 30350 | 30350 | 30350 | 30300 | 139 |
| 619 | 20231228 | 110400 | 4842478400 | 30350 | 30300 | 30350 | 30300 | 160 |
| 620 | 20231228 | 110300 | 4837624900 | 30300 | 30300 | 30350 | 30250 | 247 |
| 621 | 20231228 | 110200 | 4830141100 | 30350 | 30300 | 30350 | 30300 | 330 |
| 622 | 20231228 | 110100 | 4820140350 | 30350 | 30400 | 30400 | 30300 | 188 |
| 623 | 20231228 | 110000 | 4814434800 | 30400 | 30350 | 30400 | 30350 | 302 |
| 624 | 20231228 | 105900 | 4805268000 | 30350 | 30250 | 30350 | 30250 | 615 |
| 625 | 20231228 | 105800 | 4786658850 | 30250 | 30350 | 30350 | 30250 | 948 |
| 626 | 20231228 | 105700 | 4757974750 | 30350 | 30300 | 30350 | 30250 | 425 |
| 627 | 20231228 | 105600 | 4745103450 | 30300 | 30350 | 30350 | 30300 | 803 |
| 628 | 20231228 | 105500 | 4720770050 | 30350 | 30350 | 30350 | 30300 | 622 |
| 629 | 20231228 | 105400 | 4701906300 | 30350 | 30350 | 30350 | 30300 | 495 |
| 630 | 20231228 | 105300 | 4686898000 | 30350 | 30450 | 30450 | 30350 | 1277 |
| 631 | 20231228 | 105200 | 4648102200 | 30450 | 30450 | 30450 | 30450 | 103 |
| 632 | 20231228 | 105100 | 4644965850 | 30450 | 30350 | 30450 | 30350 | 190 |
| 633 | 20231228 | 105000 | 4639190000 | 30350 | 30350 | 30350 | 30300 | 144 |
| 634 | 20231228 | 104900 | 4634819750 | 30350 | 30400 | 30400 | 30300 | 117 |
| 635 | 20231228 | 104800 | 4631266550 | 30350 | 30350 | 30400 | 30350 | 257 |
| 636 | 20231228 | 104700 | 4623463350 | 30350 | 30300 | 30400 | 30250 | 952 |
| 637 | 20231228 | 104600 | 4594614400 | 30400 | 30400 | 30450 | 30300 | 1854 |
| 638 | 20231228 | 104500 | 4538364700 | 30450 | 30450 | 30450 | 30350 | 827 |
| 639 | 20231228 | 104400 | 4513216250 | 30500 | 30500 | 30550 | 30450 | 486 |
| 640 | 20231228 | 104300 | 4498390050 | 30550 | 30550 | 30550 | 30500 | 132 |
| 641 | 20231228 | 104200 | 4494357550 | 30550 | 30500 | 30550 | 30500 | 783 |
| 642 | 20231228 | 104100 | 4470454250 | 30500 | 30500 | 30600 | 30450 | 2209 |
| 643 | 20231228 | 104000 | 4402945400 | 30500 | 30500 | 30500 | 30450 | 209 |
| 644 | 20231228 | 103900 | 4396576850 | 30500 | 30500 | 30500 | 30450 | 66 |
| 645 | 20231228 | 103800 | 4394564450 | 30500 | 30500 | 30500 | 30450 | 207 |
| 646 | 20231228 | 103700 | 4388251050 | 30500 | 30450 | 30500 | 30400 | 765 |
| 647 | 20231228 | 103600 | 4364974000 | 30450 | 30400 | 30450 | 30400 | 155 |
| 648 | 20231228 | 103500 | 4360259850 | 30400 | 30500 | 30500 | 30400 | 709 |
| 649 | 20231228 | 103400 | 4338691200 | 30500 | 30500 | 30500 | 30450 | 355 |
| 650 | 20231228 | 103300 | 4327864750 | 30500 | 30500 | 30550 | 30500 | 287 |
| 651 | 20231228 | 103200 | 4319109150 | 30500 | 30550 | 30550 | 30450 | 375 |
| 652 | 20231228 | 103100 | 4307673400 | 30550 | 30550 | 30550 | 30500 | 190 |
| 653 | 20231228 | 103000 | 4301870250 | 30450 | 30500 | 30500 | 30450 | 74 |
| 654 | 20231228 | 102900 | 4299613350 | 30500 | 30550 | 30550 | 30500 | 324 |
| 655 | 20231228 | 102800 | 4289731100 | 30550 | 30500 | 30550 | 30500 | 250 |
| 656 | 20231228 | 102700 | 4282098600 | 30500 | 30500 | 30550 | 30500 | 117 |
| 657 | 20231228 | 102600 | 4278524750 | 30550 | 30500 | 30550 | 30500 | 33 |
| 658 | 20231228 | 102500 | 4277517500 | 30550 | 30500 | 30550 | 30500 | 466 |
| 659 | 20231228 | 102400 | 4263301200 | 30500 | 30450 | 30500 | 30450 | 674 |
| 660 | 20231228 | 102300 | 4242773600 | 30500 | 30500 | 30500 | 30450 | 373 |
| 661 | 20231228 | 102200 | 4231397200 | 30500 | 30500 | 30500 | 30450 | 697 |
| 662 | 20231228 | 102100 | 4210167550 | 30500 | 30450 | 30500 | 30450 | 235 |
| 663 | 20231228 | 102000 | 4203005950 | 30500 | 30450 | 30500 | 30450 | 689 |
| 664 | 20231228 | 101900 | 4182003350 | 30450 | 30500 | 30500 | 30450 | 783 |
| 665 | 20231228 | 101800 | 4158152100 | 30500 | 30500 | 30500 | 30400 | 582 |
| 666 | 20231228 | 101700 | 4140421300 | 30500 | 30500 | 30550 | 30400 | 452 |
| 667 | 20231228 | 101600 | 4126663600 | 30500 | 30500 | 30500 | 30450 | 1132 |
| 668 | 20231228 | 101500 | 4092158300 | 30500 | 30450 | 30550 | 30450 | 468 |
| 669 | 20231228 | 101400 | 4077882100 | 30450 | 30500 | 30550 | 30450 | 1971 |
| 670 | 20231228 | 101300 | 4017785000 | 30500 | 30500 | 30500 | 30400 | 1563 |
| 671 | 20231228 | 101200 | 3970151550 | 30500 | 30400 | 30500 | 30400 | 352 |
| 672 | 20231228 | 101100 | 3959435700 | 30450 | 30450 | 30450 | 30400 | 1501 |
| 673 | 20231228 | 101000 | 3913753050 | 30450 | 30450 | 30450 | 30350 | 57 |
| 674 | 20231228 | 100900 | 3912017600 | 30450 | 30350 | 30450 | 30300 | 563 |
| 675 | 20231228 | 100800 | 3894916600 | 30400 | 30350 | 30450 | 30350 | 1323 |
| 676 | 20231228 | 100700 | 3854700550 | 30400 | 30350 | 30450 | 30350 | 545 |
| 677 | 20231228 | 100600 | 3838157000 | 30350 | 30450 | 30450 | 30350 | 805 |
| 678 | 20231228 | 100500 | 3813704200 | 30400 | 30450 | 30550 | 30400 | 800 |
| 679 | 20231228 | 100400 | 3789339300 | 30500 | 30500 | 30500 | 30450 | 397 |
| 680 | 20231228 | 100300 | 3777232200 | 30500 | 30500 | 30550 | 30450 | 501 |
| 681 | 20231228 | 100200 | 3761952600 | 30500 | 30450 | 30500 | 30350 | 599 |
| 682 | 20231228 | 100100 | 3743698100 | 30450 | 30450 | 30450 | 30350 | 204 |
| 683 | 20231228 | 100000 | 3737493450 | 30450 | 30300 | 30450 | 30300 | 553 |
| 684 | 20231228 | 095900 | 3720708750 | 30300 | 30300 | 30300 | 30250 | 244 |
| 685 | 20231228 | 095800 | 3713325050 | 30250 | 30300 | 30350 | 30250 | 2980 |
| 686 | 20231228 | 095700 | 3623170000 | 30300 | 30350 | 30350 | 30250 | 679 |
| 687 | 20231228 | 095600 | 3602600600 | 30350 | 30350 | 30400 | 30300 | 502 |
| 688 | 20231228 | 095500 | 3587366150 | 30300 | 30350 | 30350 | 30250 | 1267 |
| 689 | 20231228 | 095400 | 3548951700 | 30350 | 30300 | 30350 | 30300 | 1002 |
| 690 | 20231228 | 095300 | 3518577200 | 30350 | 30450 | 30450 | 30300 | 381 |
| 691 | 20231228 | 095200 | 3507012550 | 30400 | 30400 | 30450 | 30350 | 325 |
| 692 | 20231228 | 095100 | 3497133000 | 30400 | 30300 | 30400 | 30300 | 517 |
| 693 | 20231228 | 095000 | 3481442450 | 30350 | 30350 | 30350 | 30300 | 256 |
| 694 | 20231228 | 094900 | 3473682050 | 30350 | 30300 | 30350 | 30300 | 213 |
| 695 | 20231228 | 094800 | 3467221250 | 30350 | 30300 | 30350 | 30300 | 451 |
| 696 | 20231228 | 094700 | 3453540650 | 30300 | 30300 | 30400 | 30300 | 641 |
| 697 | 20231228 | 094600 | 3434085100 | 30300 | 30500 | 30500 | 30300 | 503 |
| 698 | 20231228 | 094500 | 3418801950 | 30500 | 30500 | 30500 | 30350 | 1830 |
| 699 | 20231228 | 094400 | 3363150650 | 30450 | 30500 | 30500 | 30400 | 788 |
| 700 | 20231228 | 094300 | 3339175750 | 30500 | 30500 | 30500 | 30400 | 1069 |
| 701 | 20231228 | 094200 | 3306607900 | 30450 | 30450 | 30500 | 30400 | 489 |
| 702 | 20231228 | 094100 | 3291713150 | 30450 | 30550 | 30550 | 30350 | 1226 |
| 703 | 20231228 | 094000 | 3254410100 | 30500 | 30350 | 30500 | 30350 | 1521 |
| 704 | 20231228 | 093900 | 3208127650 | 30350 | 30400 | 30400 | 30350 | 241 |
| 705 | 20231228 | 093800 | 3200804100 | 30400 | 30300 | 30450 | 30250 | 2049 |
| 706 | 20231228 | 093700 | 3138601600 | 30300 | 30150 | 30300 | 30150 | 2227 |
| 707 | 20231228 | 093600 | 3071376000 | 30150 | 30350 | 30350 | 30150 | 1240 |
| 708 | 20231228 | 093500 | 3033869200 | 30350 | 30350 | 30400 | 30300 | 480 |
| 709 | 20231228 | 093400 | 3019297750 | 30400 | 30350 | 30400 | 30300 | 340 |
| 710 | 20231228 | 093300 | 3008983600 | 30350 | 30300 | 30350 | 30300 | 213 |
| 711 | 20231228 | 093200 | 3002523300 | 30300 | 30400 | 30400 | 30300 | 674 |
| 712 | 20231228 | 093100 | 2982090150 | 30300 | 30300 | 30350 | 30300 | 405 |
| 713 | 20231228 | 093000 | 2969808750 | 30350 | 30300 | 30400 | 30250 | 522 |
| 714 | 20231228 | 092900 | 2953985750 | 30200 | 30300 | 30300 | 30200 | 469 |
| 715 | 20231228 | 092800 | 2939815450 | 30300 | 30400 | 30450 | 30200 | 3041 |
| 716 | 20231228 | 092700 | 2847703700 | 30400 | 30350 | 30450 | 30350 | 248 |
| 717 | 20231228 | 092600 | 2840167950 | 30400 | 30500 | 30500 | 30350 | 672 |
| 718 | 20231228 | 092500 | 2819718650 | 30500 | 30500 | 30550 | 30400 | 1578 |
| 719 | 20231228 | 092400 | 2771651650 | 30500 | 30550 | 30650 | 30500 | 968 |
| 720 | 20231228 | 092300 | 2742055350 | 30500 | 30400 | 30500 | 30350 | 3175 |
| 721 | 20231228 | 092200 | 2645527100 | 30350 | 30450 | 30450 | 30350 | 684 |
| 722 | 20231228 | 092100 | 2624725950 | 30450 | 30600 | 30600 | 30450 | 1462 |
| 723 | 20231228 | 092000 | 2580113400 | 30600 | 30350 | 30650 | 30350 | 5512 |
| 724 | 20231228 | 091900 | 2411871350 | 30400 | 30400 | 30400 | 30350 | 1173 |
| 725 | 20231228 | 091800 | 2376236450 | 30400 | 30450 | 30450 | 30350 | 556 |
| 726 | 20231228 | 091700 | 2359331250 | 30450 | 30450 | 30500 | 30350 | 1331 |
| 727 | 20231228 | 091600 | 2318840550 | 30450 | 30450 | 30450 | 30350 | 2453 |
| 728 | 20231228 | 091500 | 2244230650 | 30450 | 30300 | 30450 | 30300 | 974 |
| 729 | 20231228 | 091400 | 2214645150 | 30300 | 30250 | 30350 | 30250 | 1895 |
| 730 | 20231228 | 091300 | 2157194000 | 30250 | 30200 | 30300 | 30150 | 876 |
| 731 | 20231228 | 091200 | 2130711650 | 30200 | 30150 | 30250 | 29900 | 8755 |
| 732 | 20231228 | 091100 | 1867647850 | 30250 | 30450 | 30500 | 30200 | 5288 |
| 733 | 20231228 | 091000 | 1707135000 | 30400 | 30750 | 30750 | 30400 | 4342 |
| 734 | 20231228 | 090900 | 1574486350 | 30700 | 30450 | 30750 | 30450 | 6251 |
| 735 | 20231228 | 090800 | 1382750250 | 30450 | 30450 | 30500 | 30300 | 2592 |
| 736 | 20231228 | 090700 | 1304007850 | 30500 | 30500 | 30550 | 30400 | 3953 |
| 737 | 20231228 | 090600 | 1183617900 | 30550 | 30650 | 30700 | 30400 | 4559 |
| 738 | 20231228 | 090500 | 1044251100 | 30700 | 30250 | 30700 | 30200 | 3292 |
| 739 | 20231228 | 090400 | 943968950 | 30250 | 30150 | 30250 | 30050 | 3355 |
| 740 | 20231228 | 090300 | 842953700 | 30150 | 30250 | 30250 | 30100 | 3220 |
| 741 | 20231228 | 090200 | 745908150 | 30200 | 30350 | 30450 | 30200 | 5192 |
| 742 | 20231228 | 090100 | 588996300 | 30350 | 30600 | 30600 | 30300 | 5588 |
| 743 | 20231228 | 090000 | 419275900 | 30600 | 30500 | 30800 | 30450 | 13530 |