KissMeData/358570/price/prices-20240101.csv at 6b8558d535aa98f377bb729577ace2b107abb621

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121218	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11580	590	2	5.37	2088699530	182206	61.96	10970	11770	10880	14280	7700	10990	11463.42	0.16	2624	12210	11600	11220	10610	10230	11410	10420	110	3290	500	7690	10	1	22070300	2556	-2.90	2.42	12	0.83	-3991.00	4781.00	15706	20230912	-26.27	8083	20230707	43.26	13655	-15.20	20240109	10840	6.83	20240122	31400	-63.12	20230912	10840	6.83	20240122	1.45	N	358570	500	110 억	35877	N	N	394	N	N
3	20240123	111212	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11660	670	2	6.10	1909108940	166777	56.72	10970	11770	10880	14280	7700	10990	11447.10	0.16	5366	12210	11600	11220	10610	10230	11410	10420	110	3290	500	7690	10	1	22070300	2573	-2.92	2.44	12	0.76	-3991.00	4781.00	15706	20230912	-25.76	8083	20230707	44.25	13655	-14.61	20240109	10840	7.56	20240122	31400	-62.87	20230912	10840	7.56	20240122	1.45	N	358570	500	110 억	35877	N	N	394	N	N
4	20240123	101213	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11610	620	2	5.64	1591356690	139446	47.42	10970	11770	10880	14280	7700	10990	11412.02	0.16	9120	12210	11600	11220	10610	10230	11410	10420	110	3290	500	7690	10	1	22070300	2562	-2.91	2.43	12	0.63	-3991.00	4781.00	15706	20230912	-26.08	8083	20230707	43.63	13655	-14.98	20240109	10840	7.10	20240122	31400	-63.03	20230912	10840	7.10	20240122	1.45	N	358570	500	110 억	35877	N	N	394	N	N
5	20240123	091213	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11190	200	2	1.82	301669790	27325	9.29	10970	11190	10880	14280	7700	10990	11040.08	0.16	-923	12210	11600	11220	10610	10230	11410	10420	110	3290	500	7690	10	1	22070300	2470	-2.80	2.34	12	0.12	-3991.00	4781.00	15706	20230912	-28.75	8083	20230707	38.44	13655	-18.05	20240109	10840	3.23	20240122	31400	-64.36	20230912	10840	3.23	20240122	1.45	N	358570	500	110 억	35877	N	N	394	N	N
6	20240119	161205	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11600	-430	5	-3.57	5160890660	434713	299.67	12490	12640	11550	15630	8430	12030	11872.95	0.74	-116868	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2560	-2.91	2.43	12	1.97	-3991.00	4781.00	15706	20230912	-26.14	8083	20230707	43.51	13655	-15.05	20240109	11179	3.77	20240102	31400	-63.06	20230912	11550	0.43	20240119	1.61	N	358570	500	110 억	163126	N	N	1693	N	N
7	20240119	151209	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11590	-440	5	-3.66	5023576680	422892	291.52	12490	12640	11550	15630	8430	12030	11879.09	0.74	-116955	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2558	-2.90	2.42	12	1.92	-3991.00	4781.00	15706	20230912	-26.21	8083	20230707	43.39	13655	-15.12	20240109	11179	3.68	20240102	31400	-63.09	20230912	11550	0.35	20240119	1.61	N	358570	500	110 억	163126	N	N	10	N	N
8	20240119	141206	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11660	-370	5	-3.08	4647268470	390581	269.25	12490	12640	11550	15630	8430	12030	11898.34	0.74	-106512	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2573	-2.92	2.44	12	1.77	-3991.00	4781.00	15706	20230912	-25.76	8083	20230707	44.25	13655	-14.61	20240109	11179	4.30	20240102	31400	-62.87	20230912	11550	0.95	20240119	1.61	N	358570	500	110 억	163126	N	N	10	N	N
9	20240119	131206	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11690	-340	5	-2.83	4311073590	361918	249.49	12490	12640	11550	15630	8430	12030	11911.73	0.74	-100275	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2580	-2.93	2.45	12	1.64	-3991.00	4781.00	15706	20230912	-25.57	8083	20230707	44.62	13655	-14.39	20240109	11179	4.57	20240102	31400	-62.77	20230912	11550	1.21	20240119	1.61	N	358570	500	110 억	163126	N	N	10	N	N
10	20240119	121211	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11760	-270	5	-2.24	3919365940	328266	226.29	12490	12640	11550	15630	8430	12030	11939.60	0.74	-82743	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2595	-2.95	2.46	12	1.49	-3991.00	4781.00	15706	20230912	-25.12	8083	20230707	45.49	13655	-13.88	20240109	11179	5.20	20240102	31400	-62.55	20230912	11550	1.82	20240119	1.61	N	358570	500	110 억	163126	N	N	10	N	N
11	20240119	111210	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11830	-200	5	-1.66	3586270420	300131	206.90	12490	12640	11550	15630	8430	12030	11949.01	0.74	-68048	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2611	-2.96	2.47	12	1.36	-3991.00	4781.00	15706	20230912	-24.68	8083	20230707	46.36	13655	-13.37	20240109	11179	5.82	20240102	31400	-62.32	20230912	11550	2.42	20240119	1.61	N	358570	500	110 억	163126	N	N	10	N	N
12	20240119	101213	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11780	-250	5	-2.08	3021220180	252588	174.12	12490	12640	11550	15630	8430	12030	11961.05	0.74	-52553	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2600	-2.95	2.46	12	1.14	-3991.00	4781.00	15706	20230912	-25.00	8083	20230707	45.74	13655	-13.73	20240109	11179	5.38	20240102	31400	-62.48	20230912	11550	1.99	20240119	1.61	N	358570	500	110 억	163126	N	N	10	N	N
13	20240119	091207	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11980	-50	5	-0.42	1401830780	114466	78.91	12490	12640	11630	15630	8430	12030	12246.74	0.74	-20563	12630	12329	12004	11703	11378	12480	11854	110	3600	500	8420	10	1	22070300	2644	-3.00	2.51	12	0.52	-3991.00	4781.00	15706	20230912	-23.72	8083	20230707	48.21	13655	-12.27	20240109	11179	7.17	20240102	31400	-61.85	20230912	11630	3.01	20240119	1.61	N	358570	500	110 억	163126	N	N	10	N	N
14	20240118	161205	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24050	800	2	3.44	6807911800	283374	124.68	23350	24600	23350	30200	16300	23250	24025.24	0.72	3174	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5308	-6.03	5.03	12	1.28	-3991.00	4781.00	31400	20230912	-23.41	16160	20230707	48.82	27300	-11.90	20240109	22350	7.61	20240102	31400	-23.41	20230912	16160	48.82	20230707	1.61	N	358570	500	110 억	158805	N	N	10	N	N
15	20240118	151204	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23900	650	2	2.80	5997825800	249596	109.82	23350	24600	23350	30200	16300	23250	24031.14	0.72	-241	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5275	-5.99	5.00	12	1.13	-3991.00	4781.00	31400	20230912	-23.89	16160	20230707	47.90	27300	-12.45	20240109	22350	6.94	20240102	31400	-23.89	20230912	16160	47.90	20230707	1.61	N	358570	500	110 억	158805	N	N	671	N	N
16	20240118	141204	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23950	700	2	3.01	4702666550	195527	86.03	23350	24600	23350	30200	16300	23250	24052.55	0.72	7907	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5286	-6.00	5.01	12	0.89	-3991.00	4781.00	31400	20230912	-23.73	16160	20230707	48.21	27300	-12.27	20240109	22350	7.16	20240102	31400	-23.73	20230912	16160	48.21	20230707	1.61	N	358570	500	110 억	158805	N	N	671	N	N
17	20240118	131203	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24250	1000	2	4.30	3671829300	152372	67.04	23350	24600	23350	30200	16300	23250	24099.58	0.72	4029	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5352	-6.08	5.07	12	0.69	-3991.00	4781.00	31400	20230912	-22.77	16160	20230707	50.06	27300	-11.17	20240109	22350	8.50	20240102	31400	-22.77	20230912	16160	50.06	20230707	1.61	N	358570	500	110 억	158805	N	N	671	N	N
18	20240118	121206	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24200	950	2	4.09	3282526600	136306	59.97	23350	24600	23350	30200	16300	23250	24084.00	0.72	6174	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5341	-6.06	5.06	12	0.62	-3991.00	4781.00	31400	20230912	-22.93	16160	20230707	49.75	27300	-11.36	20240109	22350	8.28	20240102	31400	-22.93	20230912	16160	49.75	20230707	1.61	N	358570	500	110 억	158805	N	N	671	N	N
19	20240118	111206	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24150	900	2	3.87	2818046600	117110	51.53	23350	24600	23350	30200	16300	23250	24065.47	0.72	8510	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5330	-6.05	5.05	12	0.53	-3991.00	4781.00	31400	20230912	-23.09	16160	20230707	49.44	27300	-11.54	20240109	22350	8.05	20240102	31400	-23.09	20230912	16160	49.44	20230707	1.61	N	358570	500	110 억	158805	N	N	671	N	N
20	20240118	101202	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24550	1300	2	5.59	1877689500	78303	34.45	23350	24600	23350	30200	16300	23250	23982.78	0.72	6431	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5418	-6.15	5.13	12	0.35	-3991.00	4781.00	31400	20230912	-21.82	16160	20230707	51.92	27300	-10.07	20240109	22350	9.84	20240102	31400	-21.82	20230912	16160	51.92	20230707	1.61	N	358570	500	110 억	158805	N	N	671	N	N
21	20240118	091202	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23700	450	2	1.94	417372800	17720	7.80	23350	23800	23350	30200	16300	23250	23559.36	0.72	-2546	24316	23782	23366	22832	22416	23575	22625	110	6950	500	16270	50	1	22070300	5231	-5.94	4.96	12	0.08	-3991.00	4781.00	31400	20230912	-24.52	16160	20230707	46.66	27300	-13.19	20240109	22350	6.04	20240102	31400	-24.52	20230912	16160	46.66	20230707	1.61	N	358570	500	110 억	158805	N	N	671	N	N
22	20240117	161200	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23250	-750	5	-3.12	5253311900	225223	98.24	23800	23900	22950	31200	16800	24000	23325.20	0.55	39931	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5131	-5.83	4.86	12	1.02	-3991.00	4781.00	31400	20230912	-25.96	16160	20230707	43.87	27300	-14.84	20240109	22350	4.03	20240102	31400	-25.96	20230912	16160	43.87	20230707	1.69	N	358570	500	110 억	122023	N	N	671	N	N
23	20240117	151203	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23450	-550	5	-2.29	4883251700	209355	91.32	23800	23900	22950	31200	16800	24000	23325.21	0.55	38811	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5175	-5.88	4.90	12	0.95	-3991.00	4781.00	31400	20230912	-25.32	16160	20230707	45.11	27300	-14.10	20240109	22350	4.92	20240102	31400	-25.32	20230912	16160	45.11	20230707	1.69	N	358570	500	110 억	122023	N	N	143	N	N
24	20240117	141200	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23450	-550	5	-2.29	4273928800	183344	79.97	23800	23900	22950	31200	16800	24000	23310.96	0.55	37280	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5175	-5.88	4.90	12	0.83	-3991.00	4781.00	31400	20230912	-25.32	16160	20230707	45.11	27300	-14.10	20240109	22350	4.92	20240102	31400	-25.32	20230912	16160	45.11	20230707	1.69	N	358570	500	110 억	122023	N	N	143	N	N
25	20240117	131200	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23300	-700	5	-2.92	3367264300	144463	63.01	23800	23900	22950	31200	16800	24000	23308.81	0.55	25573	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5142	-5.84	4.87	12	0.65	-3991.00	4781.00	31400	20230912	-25.80	16160	20230707	44.18	27300	-14.65	20240109	22350	4.25	20240102	31400	-25.80	20230912	16160	44.18	20230707	1.69	N	358570	500	110 억	122023	N	N	143	N	N
26	20240117	121203	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23200	-800	5	-3.33	3040958750	130436	56.89	23800	23900	22950	31200	16800	24000	23313.77	0.55	23211	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5120	-5.81	4.85	12	0.59	-3991.00	4781.00	31400	20230912	-26.11	16160	20230707	43.56	27300	-15.02	20240109	22350	3.80	20240102	31400	-26.11	20230912	16160	43.56	20230707	1.69	N	358570	500	110 억	122023	N	N	143	N	N
27	20240117	111204	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23500	-500	5	-2.08	2617370750	112338	49.00	23800	23900	22950	31200	16800	24000	23299.04	0.55	22601	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5187	-5.89	4.92	12	0.51	-3991.00	4781.00	31400	20230912	-25.16	16160	20230707	45.42	27300	-13.92	20240109	22350	5.15	20240102	31400	-25.16	20230912	16160	45.42	20230707	1.69	N	358570	500	110 억	122023	N	N	143	N	N
28	20240117	101200	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23250	-750	5	-3.12	2185798050	93921	40.97	23800	23900	22950	31200	16800	24000	23272.69	0.55	16486	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5131	-5.83	4.86	12	0.43	-3991.00	4781.00	31400	20230912	-25.96	16160	20230707	43.87	27300	-14.84	20240109	22350	4.03	20240102	31400	-25.96	20230912	16160	43.87	20230707	1.69	N	358570	500	110 억	122023	N	N	143	N	N
29	20240117	091204	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23150	-850	5	-3.54	939162650	40246	17.55	23800	23900	23000	31200	16800	24000	23335.47	0.55	1166	25400	24700	24100	23400	22800	24650	23350	110	7200	500	16800	50	1	22070300	5109	-5.80	4.84	12	0.18	-3991.00	4781.00	31400	20230912	-26.27	16160	20230707	43.25	27300	-15.20	20240109	22350	3.58	20240102	31400	-26.27	20230912	16160	43.25	20230707	1.69	N	358570	500	110 억	122023	N	N	143	N	N
30	20240116	161158	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24000	100	2	0.42	5463107950	227009	68.43	24000	24800	23500	31050	16750	23900	24066.22	0.66	-23015	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5297	-6.01	5.02	12	1.03	-3991.00	4781.00	31400	20230912	-23.57	16160	20230707	48.51	27300	-12.09	20240109	22350	7.38	20240102	31400	-23.57	20230912	16160	48.51	20230707	1.71	N	358570	500	110 억	144763	N	N	143	N	N
31	20240116	151155	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23950	50	2	0.21	5163659050	214505	64.66	24000	24800	23500	31050	16750	23900	24072.44	0.66	-21617	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5286	-6.00	5.01	12	0.97	-3991.00	4781.00	31400	20230912	-23.73	16160	20230707	48.21	27300	-12.27	20240109	22350	7.16	20240102	31400	-23.73	20230912	16160	48.21	20230707	1.71	N	358570	500	110 억	144763	N	N	1506	N	N
32	20240116	141159	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23950	50	2	0.21	4482950650	186145	56.11	24000	24800	23500	31050	16750	23900	24083.11	0.66	-20105	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5286	-6.00	5.01	12	0.84	-3991.00	4781.00	31400	20230912	-23.73	16160	20230707	48.21	27300	-12.27	20240109	22350	7.16	20240102	31400	-23.73	20230912	16160	48.21	20230707	1.71	N	358570	500	110 억	144763	N	N	1506	N	N
33	20240116	131200	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23900	0	3	0.00	3744041100	155399	46.85	24000	24800	23500	31050	16750	23900	24093.08	0.66	-14388	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5275	-5.99	5.00	12	0.70	-3991.00	4781.00	31400	20230912	-23.89	16160	20230707	47.90	27300	-12.45	20240109	22350	6.94	20240102	31400	-23.89	20230912	16160	47.90	20230707	1.71	N	358570	500	110 억	144763	N	N	1506	N	N
34	20240116	121156	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23950	50	2	0.21	3354520650	139113	41.94	24000	24800	23500	31050	16750	23900	24113.64	0.66	-16513	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5286	-6.00	5.01	12	0.63	-3991.00	4781.00	31400	20230912	-23.73	16160	20230707	48.21	27300	-12.27	20240109	22350	7.16	20240102	31400	-23.73	20230912	16160	48.21	20230707	1.71	N	358570	500	110 억	144763	N	N	1506	N	N
35	20240116	111157	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24000	100	2	0.42	2835657650	117369	35.38	24000	24800	23500	31050	16750	23900	24160.19	0.66	-8170	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5297	-6.01	5.02	12	0.53	-3991.00	4781.00	31400	20230912	-23.57	16160	20230707	48.51	27300	-12.09	20240109	22350	7.38	20240102	31400	-23.57	20230912	16160	48.51	20230707	1.71	N	358570	500	110 억	144763	N	N	1506	N	N
36	20240116	101157	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23900	0	3	0.00	2240661600	92659	27.93	24000	24800	23500	31050	16750	23900	24181.81	0.66	-4280	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5275	-5.99	5.00	12	0.42	-3991.00	4781.00	31400	20230912	-23.89	16160	20230707	47.90	27300	-12.45	20240109	22350	6.94	20240102	31400	-23.89	20230912	16160	47.90	20230707	1.71	N	358570	500	110 억	144763	N	N	1506	N	N
37	20240116	091154	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24450	550	2	2.30	626280800	25900	7.81	24000	24500	23900	31050	16750	23900	24180.74	0.66	-2092	25466	24682	24216	23432	22966	24450	23200	110	7150	500	16730	50	1	22070300	5396	-6.13	5.11	12	0.12	-3991.00	4781.00	31400	20230912	-22.13	16160	20230707	51.30	27300	-10.44	20240109	22350	9.40	20240102	31400	-22.13	20230912	16160	51.30	20230707	1.71	N	358570	500	110 억	144763	N	N	1506	N	N
38	20240115	161153	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23900	-1100	5	-4.40	7965969450	328032	70.36	25000	25000	23750	32500	17500	25000	24283.70	0.60	877	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5275	-5.99	5.00	12	1.49	-3991.00	4781.00	31400	20230912	-23.89	16160	20230707	47.90	27300	-12.45	20240109	22350	6.94	20240102	31400	-23.89	20230912	16160	47.90	20230707	1.87	N	358570	500	110 억	131500	N	N	1506	N	N
39	20240115	151154	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23950	-1050	5	-4.20	7430695150	305655	65.56	25000	25000	23750	32500	17500	25000	24309.53	0.60	-6617	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5286	-6.00	5.01	12	1.38	-3991.00	4781.00	31400	20230912	-23.73	16160	20230707	48.21	27300	-12.27	20240109	22350	7.16	20240102	31400	-23.73	20230912	16160	48.21	20230707	1.87	N	358570	500	110 억	131500	N	N	896	N	N
40	20240115	141153	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24250	-750	5	-3.00	5391953100	220644	47.33	25000	25000	24100	32500	17500	25000	24435.99	0.60	-8643	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5352	-6.08	5.07	12	1.00	-3991.00	4781.00	31400	20230912	-22.77	16160	20230707	50.06	27300	-11.17	20240109	22350	8.50	20240102	31400	-22.77	20230912	16160	50.06	20230707	1.87	N	358570	500	110 억	131500	N	N	896	N	N
41	20240115	131153	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24500	-500	5	-2.00	4787910400	195859	42.01	25000	25000	24100	32500	17500	25000	24444.19	0.60	-8803	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5407	-6.14	5.12	12	0.89	-3991.00	4781.00	31400	20230912	-21.97	16160	20230707	51.61	27300	-10.26	20240109	22350	9.62	20240102	31400	-21.97	20230912	16160	51.61	20230707	1.87	N	358570	500	110 억	131500	N	N	896	N	N
42	20240115	121154	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24550	-450	5	-1.80	4319578350	176773	37.92	25000	25000	24100	32500	17500	25000	24434.04	0.60	-3570	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5418	-6.15	5.13	12	0.80	-3991.00	4781.00	31400	20230912	-21.82	16160	20230707	51.92	27300	-10.07	20240109	22350	9.84	20240102	31400	-21.82	20230912	16160	51.92	20230707	1.87	N	358570	500	110 억	131500	N	N	896	N	N
43	20240115	111154	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24350	-650	5	-2.60	3795130550	155265	33.30	25000	25000	24100	32500	17500	25000	24441.01	0.60	1741	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5374	-6.10	5.09	12	0.70	-3991.00	4781.00	31400	20230912	-22.45	16160	20230707	50.68	27300	-10.81	20240109	22350	8.95	20240102	31400	-22.45	20230912	16160	50.68	20230707	1.87	N	358570	500	110 억	131500	N	N	896	N	N
44	20240115	101148	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24500	-500	5	-2.00	2655443400	108294	23.23	25000	25000	24150	32500	17500	25000	24518.33	0.60	-3244	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5407	-6.14	5.12	12	0.49	-3991.00	4781.00	31400	20230912	-21.97	16160	20230707	51.61	27300	-10.26	20240109	22350	9.62	20240102	31400	-21.97	20230912	16160	51.61	20230707	1.87	N	358570	500	110 억	131500	N	N	896	N	N
45	20240115	091151	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24450	-550	5	-2.20	1049840550	42988	9.22	25000	25000	24150	32500	17500	25000	24414.48	0.60	-115	27033	26016	25483	24466	23933	25750	24200	110	7500	500	17500	50	1	22070300	5396	-6.13	5.11	12	0.19	-3991.00	4781.00	31400	20230912	-22.13	16160	20230707	51.30	27300	-10.44	20240109	22350	9.40	20240102	31400	-22.13	20230912	16160	51.30	20230707	1.87	N	358570	500	110 억	131500	N	N	896	N	N
46	20240112	161202	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25000	-1400	5	-5.30	11824786400	462071	51.26	26400	26500	24950	34300	18500	26400	25591.27	0.91	-64907	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5518	-6.26	5.23	12	2.09	-3991.00	4781.00	31400	20230912	-20.38	16160	20230707	54.70	27300	-8.42	20240109	22350	11.86	20240102	31400	-20.38	20230912	16160	54.70	20230707	1.79	N	358570	500	110 억	200276	N	N	896	N	N
47	20240112	151150	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25200	-1200	5	-4.55	11343094200	442867	49.13	26400	26500	24950	34300	18500	26400	25612.87	0.91	-63258	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5562	-6.31	5.27	12	2.01	-3991.00	4781.00	31400	20230912	-19.75	16160	20230707	55.94	27300	-7.69	20240109	22350	12.75	20240102	31400	-19.75	20230912	16160	55.94	20230707	1.79	N	358570	500	110 억	200276	N	N	12	N	N
48	20240112	141149	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25200	-1200	5	-4.55	10241525450	398964	44.26	26400	26500	24950	34300	18500	26400	25670.30	0.91	-50248	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5562	-6.31	5.27	12	1.81	-3991.00	4781.00	31400	20230912	-19.75	16160	20230707	55.94	27300	-7.69	20240109	22350	12.75	20240102	31400	-19.75	20230912	16160	55.94	20230707	1.79	N	358570	500	110 억	200276	N	N	12	N	N
49	20240112	131144	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25000	-1400	5	-5.30	9343553200	363143	40.28	26400	26500	25000	34300	18500	26400	25729.68	0.91	-48740	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5518	-6.26	5.23	12	1.65	-3991.00	4781.00	31400	20230912	-20.38	16160	20230707	54.70	27300	-8.42	20240109	22350	11.86	20240102	31400	-20.38	20230912	16160	54.70	20230707	1.79	N	358570	500	110 억	200276	N	N	12	N	N
50	20240112	121148	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25350	-1050	5	-3.98	8060586750	312241	34.64	26400	26500	25200	34300	18500	26400	25815.27	0.91	-32841	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5595	-6.35	5.30	12	1.41	-3991.00	4781.00	31400	20230912	-19.27	16160	20230707	56.87	27300	-7.14	20240109	22350	13.42	20240102	31400	-19.27	20230912	16160	56.87	20230707	1.79	N	358570	500	110 억	200276	N	N	12	N	N
51	20240112	111144	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25250	-1150	5	-4.36	7074536700	273411	30.33	26400	26500	25200	34300	18500	26400	25875.10	0.91	-13740	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5573	-6.33	5.28	12	1.24	-3991.00	4781.00	31400	20230912	-19.59	16160	20230707	56.25	27300	-7.51	20240109	22350	12.98	20240102	31400	-19.59	20230912	16160	56.25	20230707	1.79	N	358570	500	110 억	200276	N	N	12	N	N
52	20240112	101144	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25750	-650	5	-2.46	4901704250	188175	20.87	26400	26500	25650	34300	18500	26400	26048.65	0.91	-6292	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5683	-6.45	5.39	12	0.85	-3991.00	4781.00	31400	20230912	-17.99	16160	20230707	59.34	27300	-5.68	20240109	22350	15.21	20240102	31400	-17.99	20230912	16160	59.34	20230707	1.79	N	358570	500	110 억	200276	N	N	12	N	N
53	20240112	091147	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	26300	-100	5	-0.38	1909265550	73436	8.15	26400	26400	25650	34300	18500	26400	25999.04	0.91	-1363	28066	27232	25666	24832	23266	27650	25250	110	7900	500	18480	50	1	22070300	5804	-6.59	5.50	12	0.33	-3991.00	4781.00	31400	20230912	-16.24	16160	20230707	62.75	27300	-3.66	20240109	22350	17.67	20240102	31400	-16.24	20230912	16160	62.75	20230707	1.79	N	358570	500	110 억	200276	N	N	12	N	N
54	20240111	161138	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	26400	2150	2	8.87	22790100200	892274	155.01	24500	26500	24100	31500	17000	24250	25539.32	0.68	50831	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5827	-6.61	5.52	12	4.04	-3991.00	4781.00	31400	20230912	-15.92	16160	20230707	63.37	27300	-3.30	20240109	22350	18.12	20240102	31400	-15.92	20230912	16160	63.37	20230707	1.63	N	358570	500	110 억	149695	N	N	12	N	N
55	20240111	151146	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	26250	2000	2	8.25	21950373400	860394	149.47	24500	26500	24100	31500	17000	24250	25512.05	0.68	50209	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5793	-6.58	5.49	12	3.90	-3991.00	4781.00	31400	20230912	-16.40	16160	20230707	62.44	27300	-3.85	20240109	22350	17.45	20240102	31400	-16.40	20230912	16160	62.44	20230707	1.63	N	358570	500	110 억	149695	N	N	4	N	N
56	20240111	141141	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25850	1600	2	6.60	18257685550	719531	125.00	24500	26200	24100	31500	17000	24250	25374.48	0.68	48285	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5705	-6.48	5.41	12	3.26	-3991.00	4781.00	31400	20230912	-17.68	16160	20230707	59.96	27300	-5.31	20240109	22350	15.66	20240102	31400	-17.68	20230912	16160	59.96	20230707	1.63	N	358570	500	110 억	149695	N	N	4	N	N
57	20240111	131140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25850	1600	2	6.60	16206169500	640489	111.27	24500	26150	24100	31500	17000	24250	25302.86	0.68	36626	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5705	-6.48	5.41	12	2.90	-3991.00	4781.00	31400	20230912	-17.68	16160	20230707	59.96	27300	-5.31	20240109	22350	15.66	20240102	31400	-17.68	20230912	16160	59.96	20230707	1.63	N	358570	500	110 억	149695	N	N	4	N	N
58	20240111	121140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25900	1650	2	6.80	13565714250	538614	93.57	24500	26100	24100	31500	17000	24250	25186.40	0.68	19082	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5716	-6.49	5.42	12	2.44	-3991.00	4781.00	31400	20230912	-17.52	16160	20230707	60.27	27300	-5.13	20240109	22350	15.88	20240102	31400	-17.52	20230912	16160	60.27	20230707	1.63	N	358570	500	110 억	149695	N	N	4	N	N
59	20240111	111142	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25400	1150	2	4.74	9262549200	371457	64.53	24500	25600	24100	31500	17000	24250	24935.79	0.68	15999	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5606	-6.36	5.31	12	1.68	-3991.00	4781.00	31400	20230912	-19.11	16160	20230707	57.18	27300	-6.96	20240109	22350	13.65	20240102	31400	-19.11	20230912	16160	57.18	20230707	1.63	N	358570	500	110 억	149695	N	N	4	N	N
60	20240111	101140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24950	700	2	2.89	3709368300	151145	26.26	24500	25100	24100	31500	17000	24250	24541.85	0.68	-3992	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5507	-6.25	5.22	12	0.68	-3991.00	4781.00	31400	20230912	-20.54	16160	20230707	54.39	27300	-8.61	20240109	22350	11.63	20240102	31400	-20.54	20230912	16160	54.39	20230707	1.63	N	358570	500	110 억	149695	N	N	4	N	N
61	20240111	091141	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24250	0	3	0.00	842987800	34621	6.01	24500	24550	24100	31500	17000	24250	24349.13	0.68	-2931	25550	24900	24050	23400	22550	24475	22975	110	7250	500	16970	50	1	22070300	5352	-6.08	5.07	12	0.16	-3991.00	4781.00	31400	20230912	-22.77	16160	20230707	50.06	27300	-11.17	20240109	22350	8.50	20240102	31400	-22.77	20230912	16160	50.06	20230707	1.63	N	358570	500	110 억	149695	N	N	4	N	N
62	20240110	161137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24250	-500	5	-2.02	13729598450	572943	20.77	24400	24700	23200	32150	17350	24750	23962.36	0.81	-24274	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5352	-6.08	5.07	12	2.60	-3991.00	4781.00	31400	20230912	-22.77	16160	20230707	50.06	27300	-11.17	20240109	22350	8.50	20240102	31400	-22.77	20230912	16160	50.06	20230707	1.60	N	358570	500	110 억	179737	N	N	4	N	N
63	20240110	151140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24200	-550	5	-2.22	13318347000	555944	20.15	24400	24700	23200	32150	17350	24750	23955.95	0.81	-24773	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5341	-6.06	5.06	12	2.52	-3991.00	4781.00	31400	20230912	-22.93	16160	20230707	49.75	27300	-11.36	20240109	22350	8.28	20240102	31400	-22.93	20230912	16160	49.75	20230707	1.60	N	358570	500	110 억	179737	N	N	859	N	N
64	20240110	141141	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24250	-500	5	-2.02	12085973600	504991	18.31	24400	24700	23200	32150	17350	24750	23932.68	0.81	-27909	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5352	-6.08	5.07	12	2.29	-3991.00	4781.00	31400	20230912	-22.77	16160	20230707	50.06	27300	-11.17	20240109	22350	8.50	20240102	31400	-22.77	20230912	16160	50.06	20230707	1.60	N	358570	500	110 억	179737	N	N	859	N	N
65	20240110	131137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24600	-150	5	-0.61	10458682450	438426	15.89	24400	24700	23200	32150	17350	24750	23854.61	0.81	-57636	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5429	-6.16	5.15	12	1.99	-3991.00	4781.00	31400	20230912	-21.66	16160	20230707	52.23	27300	-9.89	20240109	22350	10.07	20240102	31400	-21.66	20230912	16160	52.23	20230707	1.60	N	358570	500	110 억	179737	N	N	859	N	N
66	20240110	121140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24150	-600	5	-2.42	9324851950	392069	14.21	24400	24450	23200	32150	17350	24750	23783.15	0.81	-55268	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5330	-6.05	5.05	12	1.78	-3991.00	4781.00	31400	20230912	-23.09	16160	20230707	49.44	27300	-11.54	20240109	22350	8.05	20240102	31400	-23.09	20230912	16160	49.44	20230707	1.60	N	358570	500	110 억	179737	N	N	859	N	N
67	20240110	111139	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24150	-600	5	-2.42	8524083350	359068	13.02	24400	24400	23200	32150	17350	24750	23738.83	0.81	-54091	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5330	-6.05	5.05	12	1.63	-3991.00	4781.00	31400	20230912	-23.09	16160	20230707	49.44	27300	-11.54	20240109	22350	8.05	20240102	31400	-23.09	20230912	16160	49.44	20230707	1.60	N	358570	500	110 억	179737	N	N	859	N	N
68	20240110	101137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23800	-950	5	-3.84	7284090150	307618	11.15	24400	24400	23200	32150	17350	24750	23678.23	0.81	-59157	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5253	-5.96	4.98	12	1.39	-3991.00	4781.00	31400	20230912	-24.20	16160	20230707	47.28	27300	-12.82	20240109	22350	6.49	20240102	31400	-24.20	20230912	16160	47.28	20230707	1.60	N	358570	500	110 억	179737	N	N	859	N	N
69	20240110	091137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23450	-1300	5	-5.25	3398932650	143381	5.20	24400	24400	23300	32150	17350	24750	23703.96	0.81	-42875	29250	27000	25050	22800	20850	28125	23925	110	7400	500	17320	50	1	22070300	5175	-5.88	4.90	12	0.65	-3991.00	4781.00	31400	20230912	-25.32	16160	20230707	45.11	27300	-14.10	20240109	22350	4.92	20240102	31400	-25.32	20230912	16160	45.11	20230707	1.60	N	358570	500	110 억	179737	N	N	859	N	N
70	20240109	161134	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24750	1700	2	7.38	69780659400	2744732	999.16	23100	27300	23100	29950	16150	23050	25424.89	0.19	185167	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5462	-6.20	5.18	12	12.44	-3991.00	4781.00	31400	20230912	-21.18	16160	20230707	53.16	27300	-9.34	20240109	22350	10.74	20240102	31400	-21.18	20230912	16160	53.16	20230707	1.70	N	358570	500	110 억	41080	N	N	859	N	N
71	20240109	151136	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24250	1200	2	5.21	67828453850	2665292	970.24	23100	27300	23100	29950	16150	23050	25448.85	0.19	184038	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5352	-6.08	5.07	12	12.08	-3991.00	4781.00	31400	20230912	-22.77	16160	20230707	50.06	27300	-11.17	20240109	22350	8.50	20240102	31400	-22.77	20230912	16160	50.06	20230707	1.70	N	358570	500	110 억	41080	N	N	78	N	N
72	20240109	141135	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25500	2450	2	10.63	58784869100	2301494	837.81	23100	27300	23100	29950	16150	23050	25542.13	0.19	121146	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5628	-6.39	5.33	12	10.43	-3991.00	4781.00	31400	20230912	-18.79	16160	20230707	57.80	27300	-6.59	20240109	22350	14.09	20240102	31400	-18.79	20230912	16160	57.80	20230707	1.70	N	358570	500	110 억	41080	N	N	78	N	N
73	20240109	131135	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	25550	2500	2	10.85	47209714600	1851076	673.84	23100	27300	23100	29950	16150	23050	25504.03	0.19	65418	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5639	-6.40	5.34	12	8.39	-3991.00	4781.00	31400	20230912	-18.63	16160	20230707	58.11	27300	-6.41	20240109	22350	14.32	20240102	31400	-18.63	20230912	16160	58.11	20230707	1.70	N	358570	500	110 억	41080	N	N	78	N	N
74	20240109	121145	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	26500	3450	2	14.97	26746861900	1043953	380.03	23100	27300	23100	29950	16150	23050	25620.93	0.19	30696	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5849	-6.64	5.54	12	4.73	-3991.00	4781.00	31400	20230912	-15.61	16160	20230707	63.99	27300	-2.93	20240109	22350	18.57	20240102	31400	-15.61	20230912	16160	63.99	20230707	1.70	N	358570	500	110 억	41080	N	N	78	N	N
75	20240109	111139	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24050	1000	2	4.34	4067055050	170871	62.20	23100	24200	23100	29950	16150	23050	23802.22	0.19	85053	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5308	-6.03	5.03	12	0.77	-3991.00	4781.00	31400	20230912	-23.41	16160	20230707	48.82	25700	-6.42	20240104	22350	7.61	20240102	31400	-23.41	20230912	16160	48.82	20230707	1.70	N	358570	500	110 억	41080	N	N	78	N	N
76	20240109	101136	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23700	650	2	2.82	2078109400	87984	32.03	23100	23850	23100	29950	16150	23050	23619.64	0.19	40063	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5231	-5.94	4.96	12	0.40	-3991.00	4781.00	31400	20230912	-24.52	16160	20230707	46.66	25700	-7.78	20240104	22350	6.04	20240102	31400	-24.52	20230912	16160	46.66	20230707	1.70	N	358570	500	110 억	41080	N	N	78	N	N
77	20240109	091136	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23650	600	2	2.60	529613750	22603	8.23	23100	23700	23100	29950	16150	23050	23432.34	0.19	7334	24616	23832	23316	22532	22016	23575	22275	110	6900	500	16130	50	1	22070300	5220	-5.93	4.95	12	0.10	-3991.00	4781.00	31400	20230912	-24.68	16160	20230707	46.35	25700	-7.98	20240104	22350	5.82	20240102	31400	-24.68	20230912	16160	46.35	20230707	1.70	N	358570	500	110 억	41080	N	N	78	N	N
78	20240108	161133	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23050	-1050	5	-4.36	6304017950	272034	68.93	24100	24100	22800	31300	16900	24100	23173.22	0.22	-9087	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5087	-5.78	4.82	12	1.23	-3991.00	4781.00	31400	20230912	-26.59	16160	20230707	42.64	25700	-10.31	20240104	22350	3.13	20240102	31400	-26.59	20230912	16160	42.64	20230707	1.56	N	358570	500	110 억	48683	N	N	78	N	N
79	20240108	151135	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23050	-1050	5	-4.36	6118276200	263977	66.88	24100	24100	22800	31300	16900	24100	23176.71	0.22	-8482	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5087	-5.78	4.82	12	1.20	-3991.00	4781.00	31400	20230912	-26.59	16160	20230707	42.64	25700	-10.31	20240104	22350	3.13	20240102	31400	-26.59	20230912	16160	42.64	20230707	1.56	N	358570	500	110 억	48683	N	N	39	N	N
80	20240108	141134	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23100	-1000	5	-4.15	5169862500	222683	56.42	24100	24100	22950	31300	16900	24100	23215.56	0.22	-14461	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5098	-5.79	4.83	12	1.01	-3991.00	4781.00	31400	20230912	-26.43	16160	20230707	42.95	25700	-10.12	20240104	22350	3.36	20240102	31400	-26.43	20230912	16160	42.95	20230707	1.56	N	358570	500	110 억	48683	N	N	39	N	N
81	20240108	131134	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23100	-1000	5	-4.15	4491575450	193275	48.97	24100	24100	22950	31300	16900	24100	23238.54	0.22	-14489	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5098	-5.79	4.83	12	0.88	-3991.00	4781.00	31400	20230912	-26.43	16160	20230707	42.95	25700	-10.12	20240104	22350	3.36	20240102	31400	-26.43	20230912	16160	42.95	20230707	1.56	N	358570	500	110 억	48683	N	N	39	N	N
82	20240108	121134	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23150	-950	5	-3.94	3888384050	167212	42.37	24100	24100	22950	31300	16900	24100	23253.35	0.22	-7870	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5109	-5.80	4.84	12	0.76	-3991.00	4781.00	31400	20230912	-26.27	16160	20230707	43.25	25700	-9.92	20240104	22350	3.58	20240102	31400	-26.27	20230912	16160	43.25	20230707	1.56	N	358570	500	110 억	48683	N	N	39	N	N
83	20240108	111135	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23150	-950	5	-3.94	3386883550	145593	36.89	24100	24100	22950	31300	16900	24100	23261.70	0.22	-10217	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5109	-5.80	4.84	12	0.66	-3991.00	4781.00	31400	20230912	-26.27	16160	20230707	43.25	25700	-9.92	20240104	22350	3.58	20240102	31400	-26.27	20230912	16160	43.25	20230707	1.56	N	358570	500	110 억	48683	N	N	39	N	N
84	20240108	101135	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23100	-1000	5	-4.15	2739203800	117658	29.81	24100	24100	22950	31300	16900	24100	23279.88	0.22	-10044	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5098	-5.79	4.83	12	0.53	-3991.00	4781.00	31400	20230912	-26.43	16160	20230707	42.95	25700	-10.12	20240104	22350	3.36	20240102	31400	-26.43	20230912	16160	42.95	20230707	1.56	N	358570	500	110 억	48683	N	N	39	N	N
85	20240108	091132	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23550	-550	5	-2.28	661810400	27982	7.09	24100	24100	23300	31300	16900	24100	23648.53	0.22	-4271	24733	24416	23783	23466	22833	24575	23625	110	7200	500	16870	50	1	22070300	5198	-5.90	4.93	12	0.13	-3991.00	4781.00	31400	20230912	-25.00	16160	20230707	45.73	25700	-8.37	20240104	22350	5.37	20240102	31400	-25.00	20230912	16160	45.73	20230707	1.56	N	358570	500	110 억	48683	N	N	39	N	N
86	20240105	161132	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24100	950	2	4.10	9323851250	392492	33.25	23550	24100	23150	30050	16250	23150	23755.02	0.03	59510	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5319	-6.04	5.04	12	1.78	-3991.00	4781.00	31400	20230912	-23.25	16160	20230707	49.13	25700	-6.23	20240104	22350	7.83	20240102	31400	-23.25	20230912	16160	49.13	20230707	1.58	N	358570	500	110 억	6469	N	N	39	N	N
87	20240105	151133	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24000	850	2	3.67	8786303650	370125	31.36	23550	24050	23150	30050	16250	23150	23738.75	0.03	64159	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5297	-6.01	5.02	12	1.68	-3991.00	4781.00	31400	20230912	-23.57	16160	20230707	48.51	25700	-6.61	20240104	22350	7.38	20240102	31400	-23.57	20230912	16160	48.51	20230707	1.58	N	358570	500	110 억	6469	N	N	234	N	N
88	20240105	141130	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23650	500	2	2.16	6436783250	271811	23.03	23550	24050	23150	30050	16250	23150	23681.11	0.03	53105	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5220	-5.93	4.95	12	1.23	-3991.00	4781.00	31400	20230912	-24.68	16160	20230707	46.35	25700	-7.98	20240104	22350	5.82	20240102	31400	-24.68	20230912	16160	46.35	20230707	1.58	N	358570	500	110 억	6469	N	N	234	N	N
89	20240105	131132	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23650	500	2	2.16	5881149400	248324	21.04	23550	24050	23150	30050	16250	23150	23683.38	0.03	46568	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5220	-5.93	4.95	12	1.13	-3991.00	4781.00	31400	20230912	-24.68	16160	20230707	46.35	25700	-7.98	20240104	22350	5.82	20240102	31400	-24.68	20230912	16160	46.35	20230707	1.58	N	358570	500	110 억	6469	N	N	234	N	N
90	20240105	121132	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23750	600	2	2.59	5210322400	220139	18.65	23550	24050	23150	30050	16250	23150	23668.34	0.03	38464	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5242	-5.95	4.97	12	1.00	-3991.00	4781.00	31400	20230912	-24.36	16160	20230707	46.97	25700	-7.59	20240104	22350	6.26	20240102	31400	-24.36	20230912	16160	46.97	20230707	1.58	N	358570	500	110 억	6469	N	N	234	N	N
91	20240105	111129	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23650	500	2	2.16	4368058900	184684	15.65	23550	24050	23150	30050	16250	23150	23651.54	0.03	31487	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5220	-5.93	4.95	12	0.84	-3991.00	4781.00	31400	20230912	-24.68	16160	20230707	46.35	25700	-7.98	20240104	22350	5.82	20240102	31400	-24.68	20230912	16160	46.35	20230707	1.58	N	358570	500	110 억	6469	N	N	234	N	N
92	20240105	101133	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23450	300	2	1.30	3518629600	148649	12.59	23550	24050	23150	30050	16250	23150	23670.74	0.03	30339	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5175	-5.88	4.90	12	0.67	-3991.00	4781.00	31400	20230912	-25.32	16160	20230707	45.11	25700	-8.75	20240104	22350	4.92	20240102	31400	-25.32	20230912	16160	45.11	20230707	1.58	N	358570	500	110 억	6469	N	N	234	N	N
93	20240105	091129	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23700	550	2	2.38	951835700	40223	3.41	23550	23900	23400	30050	16250	23150	23664.00	0.03	6447	26983	25066	23783	21866	20583	24425	21225	110	6900	500	16200	50	1	22070300	5231	-5.94	4.96	12	0.18	-3991.00	4781.00	31400	20230912	-24.52	16160	20230707	46.66	25700	-7.78	20240104	22350	6.04	20240102	31400	-24.52	20230912	16160	46.66	20230707	1.58	N	358570	500	110 억	6469	N	N	234	N	N
94	20240104	161127	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23150	-1400	5	-5.70	27828741800	1170447	315.14	24450	25700	22500	31900	17200	24550	23777.02	0.44	-73182	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	5109	-5.80	4.84	12	5.30	-3991.00	4781.00	31400	20230912	-26.27	16160	20230707	43.25	25700	-9.92	20240104	22350	3.58	20240102	31400	-26.27	20230912	16160	43.25	20230707	1.61	N	358570	500	110 억	96257	N	N	234	N	N
95	20240104	151130	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23450	-1100	5	-4.48	26599477150	1117549	300.90	24450	25700	22500	31900	17200	24550	23801.55	0.44	-74479	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	5175	-5.88	4.90	12	5.06	-3991.00	4781.00	31400	20230912	-25.32	16160	20230707	45.11	25700	-8.75	20240104	22350	4.92	20240102	31400	-25.32	20230912	16160	45.11	20230707	1.61	N	358570	500	110 억	96257	N	N	1447	N	N
96	20240104	141129	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23500	-1050	5	-4.28	22696084500	951242	256.12	24450	25700	22500	31900	17200	24550	23859.35	0.44	-74236	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	5187	-5.89	4.92	12	4.31	-3991.00	4781.00	31400	20230912	-25.16	16160	20230707	45.42	25700	-8.56	20240104	22350	5.15	20240102	31400	-25.16	20230912	16160	45.42	20230707	1.61	N	358570	500	110 억	96257	N	N	1447	N	N
97	20240104	131129	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23050	-1500	5	-6.11	10061876900	437593	117.82	24450	24450	22500	31900	17200	24550	22993.33	0.44	-47164	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	5087	-5.78	4.82	12	1.98	-3991.00	4781.00	31400	20230912	-26.59	16160	20230707	42.64	24800	-7.06	20240103	22350	3.13	20240102	31400	-26.59	20230912	16160	42.64	20230707	1.61	N	358570	500	110 억	96257	N	N	1447	N	N
98	20240104	121126	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23050	-1500	5	-6.11	9452258950	411144	110.70	24450	24450	22500	31900	17200	24550	22989.76	0.44	-36990	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	5087	-5.78	4.82	12	1.86	-3991.00	4781.00	31400	20230912	-26.59	16160	20230707	42.64	24800	-7.06	20240103	22350	3.13	20240102	31400	-26.59	20230912	16160	42.64	20230707	1.61	N	358570	500	110 억	96257	N	N	1447	N	N
99	20240104	111126	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23000	-1550	5	-6.31	8418101350	366104	98.57	24450	24450	22500	31900	17200	24550	22993.32	0.44	-37554	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	5076	-5.76	4.81	12	1.66	-3991.00	4781.00	31400	20230912	-26.75	16160	20230707	42.33	24800	-7.26	20240103	22350	2.91	20240102	31400	-26.75	20230912	16160	42.33	20230707	1.61	N	358570	500	110 억	96257	N	N	1447	N	N
100	20240104	101124	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	22650	-1900	5	-7.74	5393986250	232846	62.69	24450	24450	22550	31900	17200	24550	23164.87	0.44	-47657	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	4999	-5.68	4.74	12	1.06	-3991.00	4781.00	31400	20230912	-27.87	16160	20230707	40.16	24800	-8.67	20240103	22350	1.34	20240102	31400	-27.87	20230912	16160	40.16	20230707	1.61	N	358570	500	110 억	96257	N	N	1447	N	N
101	20240104	091129	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23850	-700	5	-2.85	629501500	26177	7.05	24450	24450	23800	31900	17200	24550	24045.96	0.44	-9992	25616	25082	24266	23732	22916	25350	24000	110	7350	500	17180	50	1	22070300	5264	-5.98	4.99	12	0.12	-3991.00	4781.00	31400	20230912	-24.04	16160	20230707	47.59	24800	-3.83	20240103	22350	6.71	20240102	31400	-24.04	20230912	16160	47.59	20230707	1.61	N	358570	500	110 억	96257	N	N	1447	N	N
102	20240103	161124	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24550	550	2	2.29	8892077000	366058	70.45	23600	24800	23450	31200	16800	24000	24291.38	0.41	-1069	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5418	-6.15	5.13	12	1.66	-3991.00	4781.00	31400	20230912	-21.82	16160	20230707	51.92	24800	-1.01	20240103	22350	9.84	20240102	31400	-21.82	20230912	16160	51.92	20230707	1.52	N	358570	500	110 억	90605	N	N	1447	N	N
103	20240103	151121	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24500	500	2	2.08	8467295550	348718	67.11	23600	24800	23450	31200	16800	24000	24281.32	0.41	-2229	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5407	-6.14	5.12	12	1.58	-3991.00	4781.00	31400	20230912	-21.97	16160	20230707	51.61	24800	-1.21	20240103	22350	9.62	20240102	31400	-21.97	20230912	16160	51.61	20230707	1.52	N	358570	500	110 억	90605	N	N	7630	N	N
104	20240103	141121	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24650	650	2	2.71	6845535900	282648	54.40	23600	24650	23450	31200	16800	24000	24219.40	0.41	438	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5440	-6.18	5.16	12	1.28	-3991.00	4781.00	31400	20230912	-21.50	16160	20230707	52.54	24650	0.00	20240103	22350	10.29	20240102	31400	-21.50	20230912	16160	52.54	20230707	1.52	N	358570	500	110 억	90605	N	N	7630	N	N
105	20240103	131122	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24500	500	2	2.08	5764874850	238536	45.91	23600	24650	23450	31200	16800	24000	24167.83	0.41	-1384	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5407	-6.14	5.12	12	1.08	-3991.00	4781.00	31400	20230912	-21.97	16160	20230707	51.61	24650	-0.61	20240103	22350	9.62	20240102	31400	-21.97	20230912	16160	51.61	20230707	1.52	N	358570	500	110 억	90605	N	N	7630	N	N
106	20240103	121126	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24350	350	2	1.46	4873387100	202178	38.91	23600	24650	23450	31200	16800	24000	24104.51	0.41	4085	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5374	-6.10	5.09	12	0.92	-3991.00	4781.00	31400	20230912	-22.45	16160	20230707	50.68	24650	-1.22	20240103	22350	8.95	20240102	31400	-22.45	20230912	16160	50.68	20230707	1.52	N	358570	500	110 억	90605	N	N	7630	N	N
107	20240103	111121	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24200	200	2	0.83	3333837800	139264	26.80	23600	24350	23450	31200	16800	24000	23938.92	0.41	15593	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5341	-6.06	5.06	12	0.63	-3991.00	4781.00	31400	20230912	-22.93	16160	20230707	49.75	24400	-0.82	20240102	22350	8.28	20240102	31400	-22.93	20230912	16160	49.75	20230707	1.52	N	358570	500	110 억	90605	N	N	7630	N	N
108	20240103	101121	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23500	-500	5	-2.08	2167531300	90687	17.45	23600	24200	23450	31200	16800	24000	23901.09	0.41	5337	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5187	-5.89	4.92	12	0.41	-3991.00	4781.00	31400	20230912	-25.16	16160	20230707	45.42	24400	-3.69	20240102	22350	5.15	20240102	31400	-25.16	20230912	16160	45.42	20230707	1.52	N	358570	500	110 억	90605	N	N	7630	N	N
109	20240103	091121	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23950	-50	5	-0.21	428986250	17960	3.46	23600	24200	23600	31200	16800	24000	23884.81	0.41	1916	25633	24816	23583	22766	21533	24200	22150	110	7200	500	16800	50	1	22070300	5286	-6.00	5.01	12	0.08	-3991.00	4781.00	31400	20230912	-23.73	16160	20230707	48.21	24400	-1.84	20240102	22350	7.16	20240102	31400	-23.73	20230912	16160	48.21	20230707	1.52	N	358570	500	110 억	90605	N	N	7630	N	N
110	20240102	161118	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24000	-100	5	-0.41	12130264100	517956	167.48	24100	24400	22350	31300	16900	24100	23419.03	0.16	36805	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5297	-6.01	5.02	12	2.35	-3991.00	4781.00	31400	20230912	-23.57	16160	20230707	48.51	24400	-1.64	20240102	22350	7.38	20240102	31400	-23.57	20230912	16160	48.51	20230707	1.51	N	358570	500	110 억	34303	N	N	7630	N	N
111	20240102	151118	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24050	-50	5	-0.21	11831791000	505540	163.47	24100	24400	22350	31300	16900	24100	23404.26	0.16	36362	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5308	-6.03	5.03	12	2.29	-3991.00	4781.00	31400	20230912	-23.41	16160	20230707	48.82	24400	-1.43	20240102	22350	7.61	20240102	31400	-23.41	20230912	16160	48.82	20230707	1.51	N	358570	500	110 억	34303	N	N	11622	N	N
112	20240102	141118	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24000	-100	5	-0.41	10301827400	441422	142.73	24100	24400	22350	31300	16900	24100	23337.82	0.16	37500	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5297	-6.01	5.02	12	2.00	-3991.00	4781.00	31400	20230912	-23.57	16160	20230707	48.51	24400	-1.64	20240102	22350	7.38	20240102	31400	-23.57	20230912	16160	48.51	20230707	1.51	N	358570	500	110 억	34303	N	N	11622	N	N
113	20240102	131112	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24200	100	2	0.41	9033860500	388745	125.70	24100	24400	22350	31300	16900	24100	23238.53	0.16	35420	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5341	-6.06	5.06	12	1.76	-3991.00	4781.00	31400	20230912	-22.93	16160	20230707	49.75	24400	-0.82	20240102	22350	8.28	20240102	31400	-22.93	20230912	16160	49.75	20230707	1.51	N	358570	500	110 억	34303	N	N	11622	N	N
114	20240102	121112	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23600	-500	5	-2.07	7513491400	325430	105.23	24100	24300	22350	31300	16900	24100	23087.89	0.16	35753	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5209	-5.91	4.94	12	1.47	-3991.00	4781.00	31400	20230912	-24.84	16160	20230707	46.04	24300	-2.88	20240102	22350	5.59	20240102	31400	-24.84	20230912	16160	46.04	20230707	1.51	N	358570	500	110 억	34303	N	N	11622	N	N
115	20240102	111112	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	22800	-1300	5	-5.39	5596513050	243215	78.64	24100	24300	22350	31300	16900	24100	23010.56	0.16	24734	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5032	-5.71	4.77	12	1.10	-3991.00	4781.00	31400	20230912	-27.39	16160	20230707	41.09	24300	-6.17	20240102	22350	2.01	20240102	31400	-27.39	20230912	16160	41.09	20230707	1.51	N	358570	500	110 억	34303	N	N	11622	N	N
116	20240102	101102	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	23800	-300	5	-1.24	636667700	26452	8.55	24100	24300	23750	31300	16900	24100	24068.79	0.16	-155	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5253	-5.96	4.98	12	0.12	-3991.00	4781.00	31400	20230912	-24.20	16160	20230707	47.28	24300	-2.06	20240102	23750	0.21	20240102	31400	-24.20	20230912	16160	47.28	20230707	1.51	N	358570	500	110 억	34303	N	N	11622	N	N
117	20240102	091047	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	24100	0	3	0.00	0	0	0.00	0	0	0	31300	16900	24100	0.00	0.16	0	25000	24550	24000	23550	23000	24775	23775	110	7200	500	16870	50	1	22070300	5319	-6.04	5.04	12	0.00	-3991.00	4781.00	31400	20230912	-23.25	16160	20230707	49.13	0	0.00	0	0	0.00	0	31400	-23.25	20230912	16160	49.13	20230707	1.51	N	358570	500	110 억	34303	N	N	11622	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History