38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 3 | 20231025 | 204800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20231025 | 204700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20231025 | 204600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20231025 | 204500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20231025 | 204400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20231025 | 204300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20231025 | 204200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20231025 | 204100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20231025 | 204000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20231025 | 203900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20231025 | 203800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20231025 | 203700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20231025 | 203600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20231025 | 203500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20231025 | 203400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20231025 | 203300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20231025 | 203200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20231025 | 203100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20231025 | 203000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20231025 | 202900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20231025 | 202800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20231025 | 202700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20231025 | 202600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20231025 | 202500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20231025 | 202400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20231025 | 202300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20231025 | 202200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20231025 | 202100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20231025 | 202000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20231025 | 201900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 33 | 20231025 | 201800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20231025 | 201700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20231025 | 201600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20231025 | 201500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20231025 | 201400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20231025 | 201300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20231025 | 201200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20231025 | 201100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20231025 | 201000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20231025 | 200900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20231025 | 200800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20231025 | 200700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20231025 | 200600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20231025 | 200500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20231025 | 200400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20231025 | 200300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20231025 | 200200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20231025 | 200100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20231025 | 200000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20231025 | 195900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20231025 | 195800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20231025 | 195700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20231025 | 195600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20231025 | 195500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20231025 | 195400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20231025 | 195300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20231025 | 195200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20231025 | 195100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20231025 | 195000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20231025 | 194900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 63 | 20231025 | 194800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20231025 | 194700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20231025 | 194600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20231025 | 194500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20231025 | 194400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20231025 | 194300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20231025 | 194200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20231025 | 194100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20231025 | 194000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20231025 | 193900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20231025 | 193800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20231025 | 193700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20231025 | 193600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20231025 | 193500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20231025 | 193400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20231025 | 193300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20231025 | 193200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20231025 | 193100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20231025 | 193000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20231025 | 192900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20231025 | 192800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20231025 | 192700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20231025 | 192600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20231025 | 192500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20231025 | 192400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20231025 | 192300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20231025 | 192200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20231025 | 192100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20231025 | 192000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20231025 | 191900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 93 | 20231025 | 191800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20231025 | 191700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20231025 | 191600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20231025 | 191500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20231025 | 191400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20231025 | 191300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20231025 | 191200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20231025 | 191100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20231025 | 191000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20231025 | 190900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20231025 | 190800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20231025 | 190700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20231025 | 190600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20231025 | 190500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20231025 | 190400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20231025 | 190300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20231025 | 190200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20231025 | 190100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20231025 | 190000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20231025 | 185900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20231025 | 185800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20231025 | 185700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20231025 | 185600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20231025 | 185500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20231025 | 185400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20231025 | 185300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20231025 | 185200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20231025 | 185100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20231025 | 185000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20231025 | 184900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 123 | 20231025 | 184800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20231025 | 184700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20231025 | 184600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20231025 | 184500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20231025 | 184400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20231025 | 184300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20231025 | 184200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20231025 | 184100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20231025 | 184000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20231025 | 183900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20231025 | 183800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20231025 | 183700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20231025 | 183600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20231025 | 183500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20231025 | 183400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20231025 | 183300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20231025 | 183200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20231025 | 183100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20231025 | 183000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20231025 | 182900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20231025 | 182800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20231025 | 182700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20231025 | 182600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20231025 | 182500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20231025 | 182400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20231025 | 182300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20231025 | 182200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20231025 | 182100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20231025 | 182000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20231025 | 181900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 153 | 20231025 | 181800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20231025 | 181700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20231025 | 181600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20231025 | 181500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20231025 | 181400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20231025 | 181300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20231025 | 181200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20231025 | 181100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20231025 | 181000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20231025 | 180900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20231025 | 180800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20231025 | 180700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20231025 | 180600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20231025 | 180500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20231025 | 180400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20231025 | 180300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20231025 | 180200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20231025 | 180100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20231025 | 180000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20231025 | 175900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20231025 | 175800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20231025 | 175700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20231025 | 175600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20231025 | 175500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20231025 | 175400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20231025 | 175300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20231025 | 175200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20231025 | 175100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20231025 | 175000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20231025 | 174900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 183 | 20231025 | 174800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20231025 | 174700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20231025 | 174600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20231025 | 174500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20231025 | 174400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20231025 | 174300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20231025 | 174200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20231025 | 174100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20231025 | 174000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20231025 | 173900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20231025 | 173800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20231025 | 173700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20231025 | 173600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20231025 | 173500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20231025 | 173400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20231025 | 173300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20231025 | 173200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20231025 | 173100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20231025 | 173000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20231025 | 172900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20231025 | 172800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20231025 | 172700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20231025 | 172600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20231025 | 172500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20231025 | 172400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20231025 | 172300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20231025 | 172200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20231025 | 172100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20231025 | 172000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20231025 | 171900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 213 | 20231025 | 171800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20231025 | 171700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20231025 | 171600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20231025 | 171500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20231025 | 171400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20231025 | 171300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20231025 | 171200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20231025 | 171100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20231025 | 171000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20231025 | 170900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20231025 | 170800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20231025 | 170700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20231025 | 170600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20231025 | 170500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20231025 | 170400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20231025 | 170300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20231025 | 170200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20231025 | 170100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20231025 | 170000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20231025 | 165900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20231025 | 165800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20231025 | 165700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20231025 | 165600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20231025 | 165500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20231025 | 165400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20231025 | 165300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20231025 | 165200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20231025 | 165100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20231025 | 165000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20231025 | 164900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 243 | 20231025 | 164800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20231025 | 164700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20231025 | 164600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20231025 | 164500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20231025 | 164400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20231025 | 164300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20231025 | 164200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20231025 | 164100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20231025 | 164000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20231025 | 163900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20231025 | 163800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20231025 | 163700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20231025 | 163600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20231025 | 163500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20231025 | 163400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20231025 | 163300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20231025 | 163200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20231025 | 163100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20231025 | 163000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20231025 | 162900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20231025 | 162800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20231025 | 162700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20231025 | 162600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20231025 | 162500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20231025 | 162400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20231025 | 162300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20231025 | 162200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20231025 | 162100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20231025 | 162000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20231025 | 161900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 273 | 20231025 | 161800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20231025 | 161700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20231025 | 161600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20231025 | 161500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20231025 | 161400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20231025 | 161300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20231025 | 161200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 280 | 20231025 | 161100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20231025 | 161000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 282 | 20231025 | 160900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 283 | 20231025 | 160800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 284 | 20231025 | 160700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 285 | 20231025 | 160600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 286 | 20231025 | 160500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 287 | 20231025 | 160400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 288 | 20231025 | 160300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 289 | 20231025 | 160200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 290 | 20231025 | 160100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 291 | 20231025 | 160000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 292 | 20231025 | 155900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 293 | 20231025 | 155800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 294 | 20231025 | 155700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 295 | 20231025 | 155600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 296 | 20231025 | 155500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 297 | 20231025 | 155400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 298 | 20231025 | 155300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 299 | 20231025 | 155200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 300 | 20231025 | 155100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 301 | 20231025 | 155000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 302 | 20231025 | 154900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 303 | 20231025 | 154800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 304 | 20231025 | 154700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 305 | 20231025 | 154600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 306 | 20231025 | 154500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 307 | 20231025 | 154400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 308 | 20231025 | 154300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 309 | 20231025 | 154200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 310 | 20231025 | 154100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 311 | 20231025 | 154000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 312 | 20231025 | 153900 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 313 | 20231025 | 153800 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 314 | 20231025 | 153700 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 315 | 20231025 | 153600 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 316 | 20231025 | 153500 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 317 | 20231025 | 153400 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 318 | 20231025 | 153300 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 319 | 20231025 | 153200 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 320 | 20231025 | 153100 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 321 | 20231025 | 153000 | 51619254400 | 65600 | 65600 | 65600 | 65600 | 9097 |
| 322 | 20231025 | 152900 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 323 | 20231025 | 152800 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 324 | 20231025 | 152700 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 325 | 20231025 | 152600 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 326 | 20231025 | 152500 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 327 | 20231025 | 152400 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 328 | 20231025 | 152300 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 329 | 20231025 | 152200 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 330 | 20231025 | 152100 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 331 | 20231025 | 152000 | 51022491200 | 66100 | 66100 | 66100 | 66100 | 0 |
| 332 | 20231025 | 151900 | 51022491200 | 66100 | 66100 | 66200 | 66000 | 1249 |
| 333 | 20231025 | 151800 | 50939902400 | 66100 | 66100 | 66300 | 66100 | 955 |
| 334 | 20231025 | 151700 | 50876734200 | 66200 | 66200 | 66300 | 66200 | 645 |
| 335 | 20231025 | 151600 | 50834011600 | 66300 | 66100 | 66300 | 66100 | 1205 |
| 336 | 20231025 | 151500 | 50754177600 | 66100 | 66300 | 66300 | 66000 | 1453 |
| 337 | 20231025 | 151400 | 50658154900 | 66300 | 66200 | 66300 | 66200 | 646 |
| 338 | 20231025 | 151300 | 50615383200 | 66300 | 66300 | 66300 | 66200 | 478 |
| 339 | 20231025 | 151200 | 50583700100 | 66300 | 66200 | 66300 | 66000 | 341 |
| 340 | 20231025 | 151100 | 50561118200 | 66100 | 66200 | 66400 | 66000 | 421 |
| 341 | 20231025 | 151000 | 50533300800 | 66200 | 66400 | 66400 | 66200 | 334 |
| 342 | 20231025 | 150900 | 50511151900 | 66300 | 66300 | 66500 | 66200 | 293 |
| 343 | 20231025 | 150800 | 50491716700 | 66200 | 66400 | 66500 | 66100 | 746 |
| 344 | 20231025 | 150700 | 50442306800 | 66400 | 66600 | 66600 | 66400 | 882 |
| 345 | 20231025 | 150600 | 50383698100 | 66600 | 66600 | 66700 | 66500 | 305 |
| 346 | 20231025 | 150500 | 50363384500 | 66700 | 66700 | 66700 | 66600 | 206 |
| 347 | 20231025 | 150400 | 50349645200 | 66700 | 66300 | 66700 | 66300 | 350 |
| 348 | 20231025 | 150300 | 50326367900 | 66300 | 66500 | 66500 | 66300 | 41 |
| 349 | 20231025 | 150200 | 50323646800 | 66500 | 66300 | 66500 | 66200 | 475 |
| 350 | 20231025 | 150100 | 50292139700 | 66200 | 66300 | 66400 | 66200 | 114 |
| 351 | 20231025 | 150000 | 50284582700 | 66400 | 66000 | 66400 | 66000 | 1137 |
| 352 | 20231025 | 145900 | 50209381100 | 66200 | 66300 | 66300 | 66000 | 315 |
| 353 | 20231025 | 145800 | 50188550100 | 66300 | 65900 | 66300 | 65900 | 1824 |
| 354 | 20231025 | 145700 | 50067780200 | 65900 | 66100 | 66300 | 65800 | 690 |
| 355 | 20231025 | 145600 | 50022244700 | 65700 | 65900 | 66400 | 65700 | 2099 |
| 356 | 20231025 | 145500 | 49883774100 | 65800 | 66400 | 66400 | 65800 | 2167 |
| 357 | 20231025 | 145400 | 49740738700 | 66400 | 66600 | 66600 | 66400 | 331 |
| 358 | 20231025 | 145300 | 49718735100 | 66600 | 66600 | 66700 | 66500 | 218 |
| 359 | 20231025 | 145200 | 49704204300 | 66500 | 66700 | 66700 | 66500 | 32 |
| 360 | 20231025 | 145100 | 49702074700 | 66400 | 66300 | 66800 | 66100 | 2696 |
| 361 | 20231025 | 145000 | 49523564700 | 66400 | 66800 | 66800 | 66300 | 1800 |
| 362 | 20231025 | 144900 | 49403831500 | 66800 | 67000 | 67100 | 66800 | 260 |
| 363 | 20231025 | 144800 | 49386447000 | 67000 | 67200 | 67200 | 66800 | 304 |
| 364 | 20231025 | 144700 | 49366091100 | 67200 | 67000 | 67300 | 66900 | 1191 |
| 365 | 20231025 | 144600 | 49286307400 | 67000 | 66900 | 67300 | 66900 | 599 |
| 366 | 20231025 | 144500 | 49246129700 | 66900 | 67000 | 67000 | 66900 | 212 |
| 367 | 20231025 | 144400 | 49231925900 | 67100 | 67200 | 67200 | 67100 | 412 |
| 368 | 20231025 | 144300 | 49204272700 | 67200 | 67100 | 67200 | 67100 | 357 |
| 369 | 20231025 | 144200 | 49180305400 | 67100 | 67000 | 67200 | 67000 | 18 |
| 370 | 20231025 | 144100 | 49179097600 | 67000 | 67200 | 67200 | 67000 | 258 |
| 371 | 20231025 | 144000 | 49161797100 | 67400 | 67300 | 67500 | 67100 | 762 |
| 372 | 20231025 | 143900 | 49110451100 | 67500 | 67200 | 67600 | 67100 | 1157 |
| 373 | 20231025 | 143800 | 49032455100 | 67400 | 67000 | 67400 | 67000 | 811 |
| 374 | 20231025 | 143700 | 48977932100 | 67100 | 67000 | 67100 | 66900 | 74 |
| 375 | 20231025 | 143600 | 48972976100 | 67000 | 67000 | 67100 | 67000 | 619 |
| 376 | 20231025 | 143500 | 48931450600 | 67000 | 67000 | 67100 | 66800 | 237 |
| 377 | 20231025 | 143400 | 48915583200 | 66900 | 66900 | 66900 | 66800 | 321 |
| 378 | 20231025 | 143300 | 48894134900 | 66900 | 67100 | 67100 | 66900 | 105 |
| 379 | 20231025 | 143200 | 48887105400 | 67000 | 66600 | 67000 | 66500 | 826 |
| 380 | 20231025 | 143100 | 48832012600 | 66600 | 66500 | 66600 | 66500 | 270 |
| 381 | 20231025 | 143000 | 48814057500 | 66600 | 66800 | 66800 | 66600 | 205 |
| 382 | 20231025 | 142900 | 48800397200 | 66900 | 67100 | 67100 | 66700 | 276 |
| 383 | 20231025 | 142800 | 48781969600 | 67200 | 67000 | 67300 | 66900 | 1078 |
| 384 | 20231025 | 142700 | 48709687100 | 66900 | 66700 | 66900 | 66700 | 521 |
| 385 | 20231025 | 142600 | 48674853500 | 66600 | 66700 | 66700 | 66600 | 211 |
| 386 | 20231025 | 142500 | 48660800400 | 66500 | 66400 | 67000 | 66400 | 1030 |
| 387 | 20231025 | 142400 | 48592021800 | 66400 | 66600 | 66700 | 66300 | 1353 |
| 388 | 20231025 | 142300 | 48502101300 | 66600 | 66200 | 66700 | 66200 | 642 |
| 389 | 20231025 | 142200 | 48459423800 | 66200 | 66500 | 66500 | 66000 | 4101 |
| 390 | 20231025 | 142100 | 48187846700 | 66500 | 66700 | 66900 | 66500 | 1106 |
| 391 | 20231025 | 142000 | 48114136300 | 66700 | 67000 | 67000 | 66700 | 586 |
| 392 | 20231025 | 141900 | 48074961000 | 67000 | 67000 | 67100 | 67000 | 148 |
| 393 | 20231025 | 141800 | 48065044800 | 67000 | 67200 | 67200 | 67000 | 150 |
| 394 | 20231025 | 141700 | 48054989100 | 67200 | 67300 | 67300 | 67000 | 86 |
| 395 | 20231025 | 141600 | 48049214400 | 67000 | 67000 | 67200 | 67000 | 261 |
| 396 | 20231025 | 141500 | 48031711600 | 67000 | 66900 | 67000 | 66700 | 1436 |
| 397 | 20231025 | 141400 | 47935698900 | 67000 | 67200 | 67200 | 66900 | 1697 |
| 398 | 20231025 | 141300 | 47821990200 | 67200 | 67100 | 67200 | 67000 | 733 |
| 399 | 20231025 | 141200 | 47772828200 | 67100 | 67400 | 67400 | 67000 | 1083 |
| 400 | 20231025 | 141100 | 47700060100 | 67400 | 67600 | 67800 | 67400 | 812 |
| 401 | 20231025 | 141000 | 47645233300 | 67700 | 67700 | 67700 | 67400 | 1879 |
| 402 | 20231025 | 140900 | 47518381300 | 67600 | 67500 | 67600 | 67500 | 1124 |
| 403 | 20231025 | 140800 | 47442399300 | 67500 | 67700 | 68000 | 67500 | 1160 |
| 404 | 20231025 | 140700 | 47363980000 | 67700 | 67900 | 68000 | 67700 | 114 |
| 405 | 20231025 | 140600 | 47356250900 | 67700 | 68000 | 68000 | 67700 | 466 |
| 406 | 20231025 | 140500 | 47324635400 | 68000 | 67800 | 68000 | 67800 | 210 |
| 407 | 20231025 | 140400 | 47310365600 | 67700 | 67900 | 68000 | 67700 | 156 |
| 408 | 20231025 | 140300 | 47299776000 | 67800 | 67600 | 67800 | 67500 | 391 |
| 409 | 20231025 | 140200 | 47273322700 | 67500 | 68000 | 68000 | 67500 | 144 |
| 410 | 20231025 | 140100 | 47263578300 | 68000 | 68000 | 68100 | 68000 | 799 |
| 411 | 20231025 | 140000 | 47209207400 | 68000 | 67500 | 68000 | 67500 | 551 |
| 412 | 20231025 | 135900 | 47171829200 | 67500 | 67500 | 67500 | 67400 | 167 |
| 413 | 20231025 | 135800 | 47160569300 | 67500 | 67200 | 67500 | 67200 | 397 |
| 414 | 20231025 | 135700 | 47133863800 | 67200 | 67100 | 67400 | 67100 | 329 |
| 415 | 20231025 | 135600 | 47111756500 | 67100 | 67300 | 67400 | 67000 | 1730 |
| 416 | 20231025 | 135500 | 46995509100 | 67200 | 67400 | 67600 | 67200 | 1162 |
| 417 | 20231025 | 135400 | 46917283600 | 67400 | 67500 | 67500 | 67400 | 333 |
| 418 | 20231025 | 135300 | 46894824400 | 67500 | 67600 | 67600 | 67500 | 124 |
| 419 | 20231025 | 135200 | 46886442600 | 67600 | 67600 | 67700 | 67400 | 422 |
| 420 | 20231025 | 135100 | 46857924100 | 67600 | 67800 | 67800 | 67600 | 505 |
| 421 | 20231025 | 135000 | 46823742100 | 67900 | 67400 | 67900 | 67400 | 489 |
| 422 | 20231025 | 134900 | 46790668200 | 67600 | 67300 | 67600 | 67300 | 530 |
| 423 | 20231025 | 134800 | 46754968700 | 67300 | 67700 | 67700 | 67300 | 2128 |
| 424 | 20231025 | 134700 | 46611478600 | 67700 | 67700 | 67700 | 67600 | 469 |
| 425 | 20231025 | 134600 | 46579768900 | 67600 | 68000 | 68000 | 67600 | 2362 |
| 426 | 20231025 | 134500 | 46419559300 | 68000 | 68200 | 68200 | 68000 | 407 |
| 427 | 20231025 | 134400 | 46391846900 | 68200 | 68200 | 68200 | 68100 | 268 |
| 428 | 20231025 | 134300 | 46373571400 | 68100 | 68200 | 68200 | 68100 | 108 |
| 429 | 20231025 | 134200 | 46366215600 | 68100 | 68300 | 68400 | 68100 | 300 |
| 430 | 20231025 | 134100 | 46345740400 | 68400 | 68400 | 68500 | 68400 | 244 |
| 431 | 20231025 | 134000 | 46329032900 | 68600 | 68700 | 68700 | 68300 | 629 |
| 432 | 20231025 | 133900 | 46285881700 | 68700 | 68500 | 68700 | 68400 | 501 |
| 433 | 20231025 | 133800 | 46251513400 | 68200 | 68500 | 68500 | 68200 | 742 |
| 434 | 20231025 | 133700 | 46200849100 | 68500 | 68300 | 68600 | 68300 | 690 |
| 435 | 20231025 | 133600 | 46153587000 | 68300 | 68400 | 68500 | 68300 | 118 |
| 436 | 20231025 | 133500 | 46145515900 | 68400 | 68300 | 68400 | 68200 | 313 |
| 437 | 20231025 | 133400 | 46124112400 | 68200 | 68400 | 68400 | 68100 | 324 |
| 438 | 20231025 | 133300 | 46102000200 | 68500 | 68200 | 68500 | 68200 | 654 |
| 439 | 20231025 | 133200 | 46057286900 | 68200 | 68400 | 68400 | 68200 | 437 |
| 440 | 20231025 | 133100 | 46027434200 | 68400 | 68300 | 68400 | 68300 | 467 |
| 441 | 20231025 | 133000 | 45995493700 | 68300 | 68200 | 68300 | 68200 | 237 |
| 442 | 20231025 | 132900 | 45979312100 | 68100 | 68200 | 68400 | 68100 | 398 |
| 443 | 20231025 | 132800 | 45952156000 | 68200 | 68100 | 68200 | 68100 | 145 |
| 444 | 20231025 | 132700 | 45942267600 | 68100 | 68200 | 68200 | 68100 | 614 |
| 445 | 20231025 | 132600 | 45900396300 | 68200 | 68000 | 68200 | 68000 | 234 |
| 446 | 20231025 | 132500 | 45884452800 | 68000 | 67800 | 68100 | 67800 | 140 |
| 447 | 20231025 | 132400 | 45874934100 | 67800 | 67700 | 68000 | 67700 | 685 |
| 448 | 20231025 | 132300 | 45828511500 | 67700 | 67600 | 67900 | 67500 | 924 |
| 449 | 20231025 | 132200 | 45765981100 | 67500 | 67800 | 67800 | 67400 | 883 |
| 450 | 20231025 | 132100 | 45706349500 | 67800 | 67400 | 67800 | 67200 | 2011 |
| 451 | 20231025 | 132000 | 45570661200 | 67400 | 67900 | 67900 | 67400 | 1650 |
| 452 | 20231025 | 131900 | 45458946900 | 67900 | 68100 | 68200 | 67900 | 399 |
| 453 | 20231025 | 131800 | 45431790800 | 68000 | 68200 | 68200 | 68000 | 798 |
| 454 | 20231025 | 131700 | 45377426200 | 68200 | 68300 | 68500 | 68200 | 557 |
| 455 | 20231025 | 131600 | 45339392600 | 68200 | 68100 | 68500 | 68100 | 320 |
| 456 | 20231025 | 131500 | 45317546800 | 68000 | 68100 | 68200 | 68000 | 1035 |
| 457 | 20231025 | 131400 | 45247106600 | 68200 | 68200 | 68400 | 68200 | 207 |
| 458 | 20231025 | 131300 | 45232987600 | 68200 | 68200 | 68300 | 68100 | 1117 |
| 459 | 20231025 | 131200 | 45156894300 | 68200 | 68500 | 68600 | 68100 | 1827 |
| 460 | 20231025 | 131100 | 45032107000 | 68700 | 68300 | 68700 | 68300 | 155 |
| 461 | 20231025 | 131000 | 45021489100 | 68300 | 68500 | 68500 | 68300 | 532 |
| 462 | 20231025 | 130900 | 44985109600 | 68600 | 68600 | 68900 | 68500 | 771 |
| 463 | 20231025 | 130800 | 44932129900 | 68400 | 68500 | 68700 | 68300 | 1339 |
| 464 | 20231025 | 130700 | 44840469100 | 68500 | 68600 | 68700 | 68500 | 340 |
| 465 | 20231025 | 130600 | 44817147900 | 68700 | 68800 | 68800 | 68600 | 399 |
| 466 | 20231025 | 130500 | 44789752300 | 68700 | 68800 | 68900 | 68700 | 335 |
| 467 | 20231025 | 130400 | 44766732900 | 68700 | 68900 | 69000 | 68600 | 904 |
| 468 | 20231025 | 130300 | 44704597200 | 68900 | 68900 | 69100 | 68800 | 608 |
| 469 | 20231025 | 130200 | 44662725300 | 68900 | 69200 | 69200 | 68800 | 1046 |
| 470 | 20231025 | 130100 | 44590534000 | 69200 | 69500 | 69500 | 69200 | 379 |
| 471 | 20231025 | 130000 | 44564232000 | 69600 | 69500 | 69800 | 69500 | 845 |
| 472 | 20231025 | 125900 | 44505347300 | 69500 | 69200 | 69500 | 69000 | 1647 |
| 473 | 20231025 | 125800 | 44391414000 | 69300 | 69500 | 69500 | 69200 | 1707 |
| 474 | 20231025 | 125700 | 44272939900 | 69500 | 69600 | 69600 | 69500 | 328 |
| 475 | 20231025 | 125600 | 44250132600 | 69500 | 69400 | 69600 | 69400 | 330 |
| 476 | 20231025 | 125500 | 44227196800 | 69400 | 69500 | 69500 | 69400 | 309 |
| 477 | 20231025 | 125400 | 44205721800 | 69500 | 69300 | 69600 | 69300 | 570 |
| 478 | 20231025 | 125300 | 44166109900 | 69300 | 69200 | 69500 | 69200 | 263 |
| 479 | 20231025 | 125200 | 44147877600 | 69200 | 69300 | 69500 | 69100 | 1344 |
| 480 | 20231025 | 125100 | 44054846500 | 69300 | 69900 | 69900 | 69300 | 942 |
| 481 | 20231025 | 125000 | 43989305300 | 69900 | 70000 | 70000 | 69700 | 839 |
| 482 | 20231025 | 124900 | 43930664100 | 70000 | 69900 | 70000 | 69800 | 696 |
| 483 | 20231025 | 124800 | 43881977500 | 69900 | 69900 | 70100 | 69700 | 828 |
| 484 | 20231025 | 124700 | 43824096500 | 69800 | 69900 | 70000 | 69600 | 1801 |
| 485 | 20231025 | 124600 | 43698482400 | 69900 | 70200 | 70200 | 69800 | 3134 |
| 486 | 20231025 | 124500 | 43479002800 | 70300 | 69900 | 70300 | 69700 | 3480 |
| 487 | 20231025 | 124400 | 43235419100 | 69900 | 68800 | 70000 | 68800 | 4567 |
| 488 | 20231025 | 124300 | 42917945500 | 68800 | 69100 | 69200 | 68600 | 2495 |
| 489 | 20231025 | 124200 | 42745753900 | 69100 | 68600 | 69100 | 68400 | 2529 |
| 490 | 20231025 | 124100 | 42571652500 | 68800 | 68000 | 68800 | 68000 | 1219 |
| 491 | 20231025 | 124000 | 42488096300 | 68200 | 67900 | 68200 | 67900 | 155 |
| 492 | 20231025 | 123900 | 42477551600 | 67900 | 68000 | 68200 | 67900 | 353 |
| 493 | 20231025 | 123800 | 42453544000 | 68100 | 68000 | 68200 | 67900 | 297 |
| 494 | 20231025 | 123700 | 42433318200 | 67900 | 68100 | 68200 | 67900 | 739 |
| 495 | 20231025 | 123600 | 42383059400 | 68100 | 67800 | 68200 | 67800 | 447 |
| 496 | 20231025 | 123500 | 42352679900 | 67800 | 67600 | 68100 | 67500 | 441 |
| 497 | 20231025 | 123400 | 42322797400 | 67500 | 67700 | 67800 | 67500 | 969 |
| 498 | 20231025 | 123300 | 42257300500 | 67700 | 67800 | 68100 | 67600 | 1034 |
| 499 | 20231025 | 123200 | 42187283000 | 67900 | 68200 | 68300 | 67900 | 1214 |
| 500 | 20231025 | 123100 | 42104647100 | 68300 | 68200 | 68400 | 68100 | 423 |
| 501 | 20231025 | 123000 | 42075775700 | 68200 | 68500 | 68500 | 68200 | 590 |
| 502 | 20231025 | 122900 | 42035444900 | 68500 | 68200 | 68500 | 68100 | 545 |
| 503 | 20231025 | 122800 | 41998229800 | 68200 | 68100 | 68300 | 68100 | 536 |
| 504 | 20231025 | 122700 | 41961650200 | 68100 | 68100 | 68100 | 68000 | 389 |
| 505 | 20231025 | 122600 | 41935178800 | 68100 | 67800 | 68100 | 67800 | 1489 |
| 506 | 20231025 | 122500 | 41834059100 | 67900 | 67900 | 68000 | 67800 | 745 |
| 507 | 20231025 | 122400 | 41783482400 | 67900 | 68000 | 68100 | 67900 | 988 |
| 508 | 20231025 | 122300 | 41716283700 | 68000 | 68000 | 68100 | 67800 | 1281 |
| 509 | 20231025 | 122200 | 41629184600 | 67900 | 67500 | 68000 | 67500 | 1226 |
| 510 | 20231025 | 122100 | 41546156800 | 67700 | 67900 | 68200 | 67300 | 6832 |
| 511 | 20231025 | 122000 | 41083821000 | 67900 | 68100 | 68300 | 67900 | 1799 |
| 512 | 20231025 | 121900 | 40961470900 | 68000 | 68200 | 68300 | 67900 | 2487 |
| 513 | 20231025 | 121800 | 40792290300 | 68200 | 68200 | 68300 | 68200 | 630 |
| 514 | 20231025 | 121700 | 40749323900 | 68200 | 68100 | 68200 | 68000 | 619 |
| 515 | 20231025 | 121600 | 40707166400 | 68300 | 68500 | 68600 | 68000 | 3191 |
| 516 | 20231025 | 121500 | 40488933100 | 68500 | 68000 | 68500 | 67800 | 2338 |
| 517 | 20231025 | 121400 | 40329884500 | 68000 | 67900 | 68700 | 67900 | 4611 |
| 518 | 20231025 | 121300 | 40015087200 | 68000 | 68300 | 68600 | 67900 | 6460 |
| 519 | 20231025 | 121200 | 39574945500 | 68300 | 69000 | 69200 | 68300 | 6577 |
| 520 | 20231025 | 121100 | 39123237000 | 69000 | 69500 | 69700 | 68900 | 3816 |
| 521 | 20231025 | 121000 | 38859052300 | 69500 | 70000 | 70100 | 69500 | 2363 |
| 522 | 20231025 | 120900 | 38694148200 | 70000 | 70400 | 70500 | 70000 | 1449 |
| 523 | 20231025 | 120800 | 38592376100 | 70400 | 70400 | 70600 | 70300 | 402 |
| 524 | 20231025 | 120700 | 38564084000 | 70400 | 70600 | 70600 | 70300 | 571 |
| 525 | 20231025 | 120600 | 38523825200 | 70300 | 70600 | 70800 | 70100 | 2272 |
| 526 | 20231025 | 120500 | 38364025500 | 70700 | 70700 | 70900 | 70600 | 3155 |
| 527 | 20231025 | 120400 | 38140785100 | 70700 | 70500 | 70700 | 70200 | 2106 |
| 528 | 20231025 | 120300 | 37992216300 | 70500 | 70200 | 70600 | 70100 | 1581 |
| 529 | 20231025 | 120200 | 37880934500 | 70200 | 70000 | 70200 | 70000 | 136 |
| 530 | 20231025 | 120100 | 37871403600 | 70000 | 69900 | 70200 | 69800 | 690 |
| 531 | 20231025 | 120000 | 37823169900 | 69800 | 69800 | 69900 | 69700 | 996 |
| 532 | 20231025 | 115900 | 37753649100 | 69900 | 70000 | 70200 | 69800 | 583 |
| 533 | 20231025 | 115800 | 37712866000 | 70000 | 70100 | 70200 | 69700 | 274 |
| 534 | 20231025 | 115700 | 37693681000 | 69700 | 70600 | 70600 | 69700 | 1318 |
| 535 | 20231025 | 115600 | 37601204700 | 70600 | 69900 | 70600 | 69800 | 1796 |
| 536 | 20231025 | 115500 | 37475312800 | 69800 | 69700 | 70000 | 69700 | 750 |
| 537 | 20231025 | 115400 | 37422917500 | 69600 | 69800 | 69900 | 69500 | 2076 |
| 538 | 20231025 | 115300 | 37278349700 | 69900 | 70500 | 70500 | 69800 | 1523 |
| 539 | 20231025 | 115200 | 37171637200 | 70400 | 70300 | 70600 | 70100 | 1914 |
| 540 | 20231025 | 115100 | 37036735400 | 70400 | 69900 | 70400 | 69600 | 1400 |
| 541 | 20231025 | 115000 | 36938679000 | 69700 | 70000 | 70100 | 69600 | 3901 |
| 542 | 20231025 | 114900 | 36666660500 | 70100 | 70100 | 70400 | 70000 | 1022 |
| 543 | 20231025 | 114800 | 36594999600 | 70200 | 70500 | 70500 | 70000 | 945 |
| 544 | 20231025 | 114700 | 36528695000 | 70400 | 70600 | 70700 | 70400 | 672 |
| 545 | 20231025 | 114600 | 36481279400 | 70500 | 70200 | 70700 | 69900 | 1713 |
| 546 | 20231025 | 114500 | 36361059500 | 70200 | 70800 | 70900 | 70200 | 1865 |
| 547 | 20231025 | 114400 | 36229484800 | 70800 | 70900 | 71100 | 70800 | 4984 |
| 548 | 20231025 | 114300 | 35875674500 | 70900 | 70000 | 71100 | 70000 | 8203 |
| 549 | 20231025 | 114200 | 35296057200 | 70100 | 69500 | 70200 | 69200 | 8465 |
| 550 | 20231025 | 114100 | 34707417500 | 69500 | 70100 | 70500 | 69500 | 6260 |
| 551 | 20231025 | 114000 | 34269886300 | 70100 | 70600 | 70700 | 69800 | 7448 |
| 552 | 20231025 | 113900 | 33747453300 | 70600 | 70500 | 71200 | 70500 | 7016 |
| 553 | 20231025 | 113800 | 33250452400 | 70500 | 70800 | 71300 | 70000 | 14634 |
| 554 | 20231025 | 113700 | 32217815000 | 70600 | 72500 | 73300 | 70500 | 24564 |
| 555 | 20231025 | 113600 | 30455861900 | 72600 | 72700 | 73000 | 72300 | 6254 |
| 556 | 20231025 | 113500 | 30001242900 | 72700 | 72900 | 73000 | 72500 | 7312 |
| 557 | 20231025 | 113400 | 29469244200 | 72700 | 73000 | 73300 | 72600 | 11189 |
| 558 | 20231025 | 113300 | 28652800400 | 73000 | 73800 | 73800 | 72600 | 17096 |
| 559 | 20231025 | 113200 | 27402820700 | 73800 | 73500 | 73800 | 72600 | 26871 |
| 560 | 20231025 | 113100 | 25431243200 | 73600 | 70600 | 73900 | 70400 | 32534 |
| 561 | 20231025 | 113000 | 23069723700 | 70400 | 70200 | 70800 | 70100 | 7802 |
| 562 | 20231025 | 112900 | 22520423600 | 70300 | 71300 | 71400 | 69600 | 19966 |
| 563 | 20231025 | 112800 | 21114544800 | 71300 | 72300 | 72400 | 71100 | 14013 |
| 564 | 20231025 | 112700 | 20112572400 | 72300 | 72300 | 72600 | 71800 | 15251 |
| 565 | 20231025 | 112600 | 19013323700 | 72300 | 71900 | 72700 | 71800 | 16557 |
| 566 | 20231025 | 112500 | 17817970200 | 72000 | 72500 | 72800 | 71700 | 30283 |
| 567 | 20231025 | 112400 | 15627327800 | 72500 | 72100 | 72700 | 72000 | 12714 |
| 568 | 20231025 | 112300 | 14709761600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 569 | 20231025 | 112200 | 14709761600 | 71600 | 70500 | 71600 | 70500 | 21054 |
| 570 | 20231025 | 112100 | 13211429200 | 70500 | 69300 | 71400 | 69200 | 35336 |
| 571 | 20231025 | 112000 | 10727897500 | 69300 | 68200 | 69600 | 68100 | 11949 |
| 572 | 20231025 | 111900 | 9904961200 | 68200 | 68000 | 68300 | 67900 | 2521 |
| 573 | 20231025 | 111800 | 9733398900 | 68100 | 67800 | 68100 | 67600 | 4008 |
| 574 | 20231025 | 111700 | 9461306500 | 67800 | 67600 | 67900 | 67600 | 1421 |
| 575 | 20231025 | 111600 | 9365080300 | 67600 | 67400 | 67700 | 67200 | 1244 |
| 576 | 20231025 | 111500 | 9281096100 | 67400 | 67200 | 67400 | 67000 | 2494 |
| 577 | 20231025 | 111400 | 9113822000 | 67200 | 67600 | 67600 | 67100 | 2084 |
| 578 | 20231025 | 111300 | 8973597500 | 67600 | 68000 | 68000 | 67600 | 4189 |
| 579 | 20231025 | 111200 | 8689257100 | 67900 | 67300 | 68100 | 67200 | 10295 |
| 580 | 20231025 | 111100 | 7992132000 | 67300 | 66900 | 67400 | 66900 | 6638 |
| 581 | 20231025 | 111000 | 7545877900 | 66900 | 66600 | 67200 | 66200 | 8178 |
| 582 | 20231025 | 110900 | 6998558000 | 66600 | 66200 | 66600 | 66200 | 5880 |
| 583 | 20231025 | 110800 | 6608062200 | 66200 | 66000 | 66200 | 66000 | 804 |
| 584 | 20231025 | 110700 | 6554880300 | 66000 | 65900 | 66000 | 65900 | 200 |
| 585 | 20231025 | 110600 | 6541681800 | 66000 | 65900 | 66000 | 65900 | 326 |
| 586 | 20231025 | 110500 | 6520194600 | 65900 | 66000 | 66100 | 65900 | 638 |
| 587 | 20231025 | 110400 | 6478090700 | 66000 | 66100 | 66100 | 66000 | 36 |
| 588 | 20231025 | 110300 | 6475714600 | 66100 | 66100 | 66100 | 66000 | 84 |
| 589 | 20231025 | 110200 | 6470162700 | 66100 | 66100 | 66200 | 66100 | 216 |
| 590 | 20231025 | 110100 | 6455885000 | 66100 | 65800 | 66200 | 65800 | 1999 |
| 591 | 20231025 | 110000 | 6323915000 | 65800 | 65800 | 65900 | 65800 | 133 |
| 592 | 20231025 | 105900 | 6315161000 | 65900 | 65900 | 65900 | 65800 | 265 |
| 593 | 20231025 | 105800 | 6297702000 | 65900 | 65700 | 65900 | 65600 | 646 |
| 594 | 20231025 | 105700 | 6255273000 | 65800 | 65600 | 65800 | 65600 | 676 |
| 595 | 20231025 | 105600 | 6210810900 | 65600 | 65600 | 65700 | 65600 | 231 |
| 596 | 20231025 | 105500 | 6195647900 | 65500 | 65300 | 65500 | 65300 | 475 |
| 597 | 20231025 | 105400 | 6164570700 | 65300 | 65300 | 65300 | 65300 | 12 |
| 598 | 20231025 | 105300 | 6163787100 | 65400 | 65200 | 65400 | 65200 | 175 |
| 599 | 20231025 | 105200 | 6152352900 | 64800 | 65100 | 65100 | 64800 | 403 |
| 600 | 20231025 | 105100 | 6126195900 | 65100 | 65200 | 65200 | 65100 | 67 |
| 601 | 20231025 | 105000 | 6121833900 | 65100 | 65300 | 65300 | 65100 | 426 |
| 602 | 20231025 | 104900 | 6094077900 | 65200 | 65400 | 65400 | 65200 | 181 |
| 603 | 20231025 | 104800 | 6082263000 | 65200 | 65300 | 65300 | 65200 | 26 |
| 604 | 20231025 | 104700 | 6080567000 | 65200 | 65200 | 65300 | 65200 | 128 |
| 605 | 20231025 | 104600 | 6072221200 | 65200 | 65100 | 65300 | 65100 | 71 |
| 606 | 20231025 | 104500 | 6067596800 | 65000 | 65400 | 65400 | 65000 | 53 |
| 607 | 20231025 | 104400 | 6064145000 | 65100 | 65100 | 65100 | 65100 | 169 |
| 608 | 20231025 | 104300 | 6053143100 | 65200 | 65500 | 65500 | 65200 | 101 |
| 609 | 20231025 | 104200 | 6046552000 | 65500 | 65700 | 65700 | 65400 | 271 |
| 610 | 20231025 | 104100 | 6028798200 | 65700 | 65700 | 65700 | 65700 | 362 |
| 611 | 20231025 | 104000 | 6005014800 | 65600 | 65500 | 65600 | 65400 | 406 |
| 612 | 20231025 | 103900 | 5978398700 | 65100 | 65200 | 65500 | 65000 | 287 |
| 613 | 20231025 | 103800 | 5959679900 | 65100 | 65300 | 65300 | 65100 | 698 |
| 614 | 20231025 | 103700 | 5914186000 | 65400 | 65500 | 65500 | 65200 | 226 |
| 615 | 20231025 | 103600 | 5899412900 | 65500 | 65500 | 65600 | 65500 | 122 |
| 616 | 20231025 | 103500 | 5891421800 | 65500 | 65500 | 65700 | 65200 | 350 |
| 617 | 20231025 | 103400 | 5868493000 | 65400 | 65400 | 65600 | 65200 | 601 |
| 618 | 20231025 | 103300 | 5829238700 | 65400 | 65300 | 65400 | 65300 | 433 |
| 619 | 20231025 | 103200 | 5800931900 | 65300 | 65200 | 65400 | 65200 | 172 |
| 620 | 20231025 | 103100 | 5789700600 | 65100 | 65100 | 65100 | 65100 | 30 |
| 621 | 20231025 | 103000 | 5787747600 | 65100 | 65000 | 65100 | 64900 | 233 |
| 622 | 20231025 | 102900 | 5772599000 | 64900 | 65000 | 65100 | 64900 | 194 |
| 623 | 20231025 | 102800 | 5759989700 | 65000 | 64800 | 65000 | 64700 | 480 |
| 624 | 20231025 | 102700 | 5728910100 | 64700 | 64800 | 64800 | 64700 | 46 |
| 625 | 20231025 | 102600 | 5725929500 | 64800 | 64700 | 64800 | 64700 | 499 |
| 626 | 20231025 | 102500 | 5693640400 | 64700 | 64600 | 64700 | 64600 | 444 |
| 627 | 20231025 | 102400 | 5664947800 | 64600 | 64700 | 64700 | 64600 | 242 |
| 628 | 20231025 | 102300 | 5649306600 | 64700 | 64700 | 64700 | 64600 | 262 |
| 629 | 20231025 | 102200 | 5632380100 | 64600 | 64500 | 64700 | 64500 | 240 |
| 630 | 20231025 | 102100 | 5616871500 | 64600 | 64700 | 64800 | 64500 | 441 |
| 631 | 20231025 | 102000 | 5588380800 | 64600 | 64700 | 64800 | 64600 | 556 |
| 632 | 20231025 | 101900 | 5552428400 | 64700 | 64600 | 64700 | 64600 | 471 |
| 633 | 20231025 | 101800 | 5521999900 | 64600 | 64600 | 64700 | 64500 | 649 |
| 634 | 20231025 | 101700 | 5480074500 | 64600 | 64800 | 64800 | 64600 | 1018 |
| 635 | 20231025 | 101600 | 5414283200 | 64700 | 64700 | 64900 | 64600 | 831 |
| 636 | 20231025 | 101500 | 5360486900 | 64600 | 65000 | 65000 | 64600 | 3818 |
| 637 | 20231025 | 101400 | 5112922200 | 65000 | 65100 | 65100 | 65000 | 1040 |
| 638 | 20231025 | 101300 | 5045315400 | 65100 | 65200 | 65200 | 65000 | 881 |
| 639 | 20231025 | 101200 | 4987993900 | 65200 | 65100 | 65300 | 65100 | 927 |
| 640 | 20231025 | 101100 | 4927634300 | 65200 | 65600 | 65600 | 65100 | 2944 |
| 641 | 20231025 | 101000 | 4735424100 | 65600 | 65500 | 65700 | 65400 | 843 |
| 642 | 20231025 | 100900 | 4680214700 | 65600 | 65700 | 65700 | 65600 | 1048 |
| 643 | 20231025 | 100800 | 4611437100 | 65700 | 65900 | 65900 | 65700 | 326 |
| 644 | 20231025 | 100700 | 4589996800 | 65900 | 65800 | 65900 | 65800 | 168 |
| 645 | 20231025 | 100600 | 4578940300 | 65700 | 65700 | 65800 | 65700 | 306 |
| 646 | 20231025 | 100500 | 4558836000 | 65800 | 65700 | 65800 | 65700 | 180 |
| 647 | 20231025 | 100400 | 4546999700 | 65800 | 65700 | 66100 | 65700 | 431 |
| 648 | 20231025 | 100300 | 4518643100 | 65800 | 65700 | 65900 | 65600 | 274 |
| 649 | 20231025 | 100200 | 4500643200 | 65700 | 65800 | 65800 | 65600 | 960 |
| 650 | 20231025 | 100100 | 4437523700 | 65800 | 65700 | 65900 | 65700 | 447 |
| 651 | 20231025 | 100000 | 4408147000 | 65700 | 66000 | 66100 | 65700 | 373 |
| 652 | 20231025 | 095900 | 4383574800 | 66000 | 66200 | 66200 | 65900 | 490 |
| 653 | 20231025 | 095800 | 4351236800 | 66200 | 66400 | 66600 | 66200 | 646 |
| 654 | 20231025 | 095700 | 4308329400 | 66500 | 65800 | 66500 | 65700 | 1454 |
| 655 | 20231025 | 095600 | 4212113000 | 65800 | 65700 | 65800 | 65600 | 276 |
| 656 | 20231025 | 095500 | 4193983000 | 65800 | 66000 | 66000 | 65700 | 976 |
| 657 | 20231025 | 095400 | 4129711100 | 66000 | 66000 | 66100 | 66000 | 416 |
| 658 | 20231025 | 095300 | 4102249300 | 66000 | 65900 | 66100 | 65800 | 334 |
| 659 | 20231025 | 095200 | 4080221500 | 65900 | 66200 | 66300 | 65900 | 949 |
| 660 | 20231025 | 095100 | 4017548100 | 66300 | 66400 | 66500 | 66100 | 1408 |
| 661 | 20231025 | 095000 | 3924244100 | 66500 | 66400 | 66600 | 66300 | 2240 |
| 662 | 20231025 | 094900 | 3775385400 | 66500 | 66400 | 66500 | 66200 | 2149 |
| 663 | 20231025 | 094800 | 3632716700 | 66400 | 65800 | 66400 | 65800 | 2538 |
| 664 | 20231025 | 094700 | 3465079200 | 65900 | 65800 | 65900 | 65600 | 337 |
| 665 | 20231025 | 094600 | 3442939700 | 65800 | 65700 | 65900 | 65700 | 523 |
| 666 | 20231025 | 094500 | 3408543800 | 65700 | 65900 | 65900 | 65600 | 410 |
| 667 | 20231025 | 094400 | 3381632500 | 65900 | 65900 | 65900 | 65700 | 193 |
| 668 | 20231025 | 094300 | 3368924700 | 65900 | 65600 | 65900 | 65400 | 540 |
| 669 | 20231025 | 094200 | 3333485200 | 65600 | 65600 | 65700 | 65600 | 121 |
| 670 | 20231025 | 094100 | 3325545600 | 65700 | 65900 | 65900 | 65700 | 247 |
| 671 | 20231025 | 094000 | 3309283300 | 65900 | 65500 | 66000 | 65500 | 972 |
| 672 | 20231025 | 093900 | 3245362300 | 65500 | 65600 | 65600 | 65300 | 858 |
| 673 | 20231025 | 093800 | 3189290700 | 65400 | 65500 | 65600 | 65400 | 334 |
| 674 | 20231025 | 093700 | 3167410200 | 65600 | 65600 | 65600 | 65500 | 271 |
| 675 | 20231025 | 093600 | 3149656300 | 65600 | 65600 | 65600 | 65600 | 214 |
| 676 | 20231025 | 093500 | 3135617900 | 65700 | 65800 | 65800 | 65600 | 56 |
| 677 | 20231025 | 093400 | 3131940200 | 65800 | 65800 | 65800 | 65500 | 205 |
| 678 | 20231025 | 093300 | 3118485200 | 65800 | 65300 | 65800 | 65300 | 326 |
| 679 | 20231025 | 093200 | 3097128400 | 65300 | 65400 | 65500 | 65300 | 578 |
| 680 | 20231025 | 093100 | 3059379400 | 65500 | 65400 | 65500 | 65300 | 973 |
| 681 | 20231025 | 093000 | 2995764300 | 65400 | 65400 | 65500 | 65400 | 227 |
| 682 | 20231025 | 092900 | 2980916700 | 65400 | 65700 | 65800 | 65400 | 780 |
| 683 | 20231025 | 092800 | 2929758600 | 65800 | 65900 | 65900 | 65700 | 554 |
| 684 | 20231025 | 092700 | 2893342900 | 65800 | 65900 | 66000 | 65800 | 158 |
| 685 | 20231025 | 092600 | 2882918600 | 65700 | 65800 | 66000 | 65600 | 525 |
| 686 | 20231025 | 092500 | 2848414000 | 65800 | 65800 | 65900 | 65700 | 108 |
| 687 | 20231025 | 092400 | 2841312000 | 65700 | 66000 | 66100 | 65700 | 479 |
| 688 | 20231025 | 092300 | 2809711600 | 66100 | 66100 | 66100 | 65900 | 639 |
| 689 | 20231025 | 092200 | 2767531200 | 66200 | 65800 | 66200 | 65800 | 912 |
| 690 | 20231025 | 092100 | 2707288000 | 65600 | 65600 | 65700 | 65500 | 938 |
| 691 | 20231025 | 092000 | 2645750000 | 65500 | 65600 | 65700 | 65500 | 137 |
| 692 | 20231025 | 091900 | 2636761400 | 65500 | 65600 | 65600 | 65500 | 744 |
| 693 | 20231025 | 091800 | 2587965700 | 65700 | 65700 | 66000 | 65500 | 820 |
| 694 | 20231025 | 091700 | 2534087100 | 65700 | 65600 | 66000 | 65600 | 1026 |
| 695 | 20231025 | 091600 | 2466612500 | 65600 | 65400 | 65600 | 65300 | 464 |
| 696 | 20231025 | 091500 | 2436261400 | 65300 | 65300 | 65600 | 65100 | 1261 |
| 697 | 20231025 | 091400 | 2354061100 | 65200 | 65200 | 65300 | 65100 | 840 |
| 698 | 20231025 | 091300 | 2299318400 | 65300 | 65400 | 65600 | 65300 | 1121 |
| 699 | 20231025 | 091200 | 2226004200 | 65300 | 65400 | 65600 | 65200 | 575 |
| 700 | 20231025 | 091100 | 2188353300 | 65300 | 65600 | 65600 | 65200 | 1732 |
| 701 | 20231025 | 091000 | 2075227100 | 65200 | 65100 | 65800 | 65000 | 844 |
| 702 | 20231025 | 090900 | 2020034400 | 65000 | 65500 | 65500 | 65000 | 3401 |
| 703 | 20231025 | 090800 | 1798336700 | 65500 | 65800 | 66000 | 65500 | 1235 |
| 704 | 20231025 | 090700 | 1717152600 | 65800 | 65300 | 66000 | 65100 | 790 |
| 705 | 20231025 | 090600 | 1665374200 | 65400 | 65300 | 65600 | 65300 | 852 |
| 706 | 20231025 | 090500 | 1609580600 | 65400 | 65400 | 65500 | 65100 | 2762 |
| 707 | 20231025 | 090400 | 1429509300 | 65400 | 65900 | 65900 | 65300 | 1302 |
| 708 | 20231025 | 090300 | 1344162000 | 65900 | 65500 | 66400 | 65300 | 2277 |
| 709 | 20231025 | 090200 | 1194238600 | 65500 | 66700 | 67000 | 65500 | 5540 |
| 710 | 20231025 | 090100 | 826953500 | 66700 | 65900 | 66700 | 65500 | 5214 |
| 711 | 20231025 | 090000 | 481440700 | 65900 | 65100 | 65900 | 65100 | 6749 |