39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 3 | 20240321 | 211600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240321 | 211500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240321 | 211400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240321 | 211300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240321 | 211200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240321 | 211100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240321 | 211000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240321 | 210900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240321 | 210800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240321 | 210700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240321 | 210600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240321 | 210500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240321 | 210400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240321 | 210300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240321 | 210200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240321 | 210100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240321 | 210000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240321 | 205900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240321 | 205800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240321 | 205700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240321 | 205600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240321 | 205500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240321 | 205400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240321 | 205300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240321 | 205200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240321 | 205100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240321 | 205000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240321 | 204900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240321 | 204800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240321 | 204700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 33 | 20240321 | 204600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240321 | 204500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240321 | 204400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240321 | 204300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240321 | 204200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240321 | 204100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240321 | 204000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240321 | 203900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240321 | 203800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240321 | 203700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240321 | 203600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240321 | 203500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240321 | 203400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240321 | 203300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240321 | 203200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240321 | 203100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240321 | 203000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240321 | 202900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240321 | 202800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240321 | 202700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240321 | 202600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240321 | 202500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240321 | 202400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240321 | 202300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240321 | 202200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240321 | 202100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240321 | 202000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240321 | 201900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240321 | 201800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240321 | 201700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 63 | 20240321 | 201600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240321 | 201500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240321 | 201400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240321 | 201300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240321 | 201200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240321 | 201100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240321 | 201000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240321 | 200900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240321 | 200800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240321 | 200700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240321 | 200600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240321 | 200500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240321 | 200400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240321 | 200300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240321 | 200200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240321 | 200100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240321 | 200000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240321 | 195900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240321 | 195800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240321 | 195700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240321 | 195600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240321 | 195500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240321 | 195400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240321 | 195300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240321 | 195200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240321 | 195100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240321 | 195000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240321 | 194900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240321 | 194800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240321 | 194700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 93 | 20240321 | 194600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240321 | 194500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240321 | 194400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240321 | 194300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240321 | 194200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240321 | 194100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240321 | 194000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240321 | 193900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240321 | 193800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240321 | 193700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240321 | 193600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240321 | 193500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240321 | 193400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240321 | 193300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240321 | 193200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240321 | 193100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240321 | 193000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240321 | 192900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240321 | 192800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240321 | 192700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240321 | 192600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240321 | 192500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240321 | 192400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240321 | 192300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240321 | 192200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240321 | 192100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240321 | 192000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240321 | 191900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240321 | 191800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240321 | 191700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 123 | 20240321 | 191600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240321 | 191500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240321 | 191400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240321 | 191300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240321 | 191200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240321 | 191100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240321 | 191000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240321 | 190900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240321 | 190800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240321 | 190700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240321 | 190600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240321 | 190500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240321 | 190400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240321 | 190300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240321 | 190200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240321 | 190100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240321 | 190000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240321 | 185900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240321 | 185800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240321 | 185700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240321 | 185600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240321 | 185500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240321 | 185400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240321 | 185300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240321 | 185200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240321 | 185100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240321 | 185000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240321 | 184900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240321 | 184800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240321 | 184700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 153 | 20240321 | 184600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240321 | 184500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240321 | 184400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240321 | 184300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240321 | 184200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240321 | 184100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240321 | 184000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240321 | 183900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240321 | 183800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240321 | 183700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240321 | 183600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240321 | 183500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240321 | 183400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240321 | 183300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240321 | 183200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240321 | 183100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240321 | 183000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240321 | 182900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240321 | 182800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240321 | 182700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240321 | 182600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240321 | 182500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240321 | 182400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240321 | 182300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240321 | 182200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240321 | 182100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240321 | 182000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240321 | 181900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240321 | 181800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240321 | 181700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 183 | 20240321 | 181600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240321 | 181500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240321 | 181400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240321 | 181300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240321 | 181200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240321 | 181100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240321 | 181000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240321 | 180900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240321 | 180800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240321 | 180700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240321 | 180600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240321 | 180500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240321 | 180400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240321 | 180300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240321 | 180200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240321 | 180100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240321 | 180000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240321 | 175900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240321 | 175800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240321 | 175700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240321 | 175600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240321 | 175500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240321 | 175400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240321 | 175300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240321 | 175200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240321 | 175100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240321 | 175000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240321 | 174900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240321 | 174800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240321 | 174700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 213 | 20240321 | 174600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240321 | 174500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240321 | 174400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240321 | 174300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240321 | 174200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240321 | 174100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240321 | 174000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240321 | 173900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240321 | 173800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240321 | 173700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240321 | 173600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240321 | 173500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240321 | 173400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240321 | 173300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240321 | 173200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240321 | 173100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240321 | 173000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240321 | 172900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240321 | 172800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240321 | 172700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240321 | 172600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240321 | 172500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240321 | 172400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240321 | 172300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240321 | 172200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240321 | 172100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240321 | 172000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240321 | 171900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240321 | 171800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240321 | 171700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 243 | 20240321 | 171600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240321 | 171500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240321 | 171400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240321 | 171300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240321 | 171200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240321 | 171100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240321 | 171000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240321 | 170900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240321 | 170800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240321 | 170700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240321 | 170600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240321 | 170500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240321 | 170400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240321 | 170300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240321 | 170200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240321 | 170100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240321 | 170000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240321 | 165900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240321 | 165800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240321 | 165700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240321 | 165600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240321 | 165500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240321 | 165400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240321 | 165300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240321 | 165200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240321 | 165100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240321 | 165000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240321 | 164900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240321 | 164800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240321 | 164700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 273 | 20240321 | 164600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240321 | 164500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240321 | 164400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240321 | 164300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240321 | 164200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240321 | 164100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240321 | 164000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240321 | 163900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240321 | 163800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240321 | 163700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240321 | 163600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240321 | 163500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240321 | 163400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240321 | 163300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240321 | 163200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240321 | 163100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240321 | 163000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240321 | 162900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240321 | 162800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240321 | 162700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240321 | 162600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240321 | 162500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240321 | 162400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240321 | 162300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240321 | 162200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240321 | 162100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240321 | 162000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240321 | 161900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240321 | 161800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240321 | 161700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 303 | 20240321 | 161600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240321 | 161500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240321 | 161400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240321 | 161300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240321 | 161200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240321 | 161100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240321 | 161000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240321 | 160900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240321 | 160800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240321 | 160700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240321 | 160600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240321 | 160500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20240321 | 160400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20240321 | 160300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20240321 | 160200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20240321 | 160100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20240321 | 160000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20240321 | 155900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20240321 | 155800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20240321 | 155700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20240321 | 155600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20240321 | 155500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20240321 | 155400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20240321 | 155300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20240321 | 155200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20240321 | 155100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 329 | 20240321 | 155000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 330 | 20240321 | 154900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 331 | 20240321 | 154800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 332 | 20240321 | 154700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 333 | 20240321 | 154600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 334 | 20240321 | 154500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 335 | 20240321 | 154400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 336 | 20240321 | 154300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 337 | 20240321 | 154200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 338 | 20240321 | 154100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 339 | 20240321 | 154000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 340 | 20240321 | 153900 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 341 | 20240321 | 153800 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 342 | 20240321 | 153700 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 343 | 20240321 | 153600 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 344 | 20240321 | 153500 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 345 | 20240321 | 153400 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 346 | 20240321 | 153300 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 347 | 20240321 | 153200 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 348 | 20240321 | 153100 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 349 | 20240321 | 153000 | 5383521800 | 23500 | 23500 | 23500 | 23500 | 5911 |
| 350 | 20240321 | 152900 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 351 | 20240321 | 152800 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20240321 | 152700 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20240321 | 152600 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 354 | 20240321 | 152500 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20240321 | 152400 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 356 | 20240321 | 152300 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 357 | 20240321 | 152200 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 358 | 20240321 | 152100 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 359 | 20240321 | 152000 | 5244613300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 360 | 20240321 | 151900 | 5244613300 | 23650 | 23550 | 23650 | 23500 | 1357 |
| 361 | 20240321 | 151800 | 5212637150 | 23500 | 23550 | 23600 | 23500 | 2063 |
| 362 | 20240321 | 151700 | 5164065850 | 23550 | 23600 | 23650 | 23550 | 1514 |
| 363 | 20240321 | 151600 | 5128331250 | 23650 | 23650 | 23700 | 23600 | 1509 |
| 364 | 20240321 | 151500 | 5092653350 | 23700 | 23700 | 23700 | 23650 | 177 |
| 365 | 20240321 | 151400 | 5088460450 | 23650 | 23650 | 23700 | 23650 | 162 |
| 366 | 20240321 | 151300 | 5084628950 | 23650 | 23700 | 23700 | 23650 | 33 |
| 367 | 20240321 | 151200 | 5083846900 | 23700 | 23650 | 23700 | 23600 | 905 |
| 368 | 20240321 | 151100 | 5062443700 | 23650 | 23600 | 23650 | 23600 | 226 |
| 369 | 20240321 | 151000 | 5057104950 | 23600 | 23600 | 23650 | 23600 | 18 |
| 370 | 20240321 | 150900 | 5056680050 | 23600 | 23600 | 23650 | 23600 | 771 |
| 371 | 20240321 | 150800 | 5038483450 | 23600 | 23600 | 23600 | 23600 | 67 |
| 372 | 20240321 | 150700 | 5036902250 | 23600 | 23600 | 23650 | 23600 | 929 |
| 373 | 20240321 | 150600 | 5014976950 | 23650 | 23650 | 23650 | 23600 | 83 |
| 374 | 20240321 | 150500 | 5013015350 | 23650 | 23650 | 23650 | 23600 | 14 |
| 375 | 20240321 | 150400 | 5012684350 | 23600 | 23600 | 23650 | 23600 | 330 |
| 376 | 20240321 | 150300 | 5004895900 | 23600 | 23600 | 23600 | 23550 | 59 |
| 377 | 20240321 | 150200 | 5003505500 | 23600 | 23600 | 23650 | 23600 | 204 |
| 378 | 20240321 | 150100 | 4998690850 | 23600 | 23650 | 23650 | 23550 | 532 |
| 379 | 20240321 | 150000 | 4986140050 | 23650 | 23650 | 23650 | 23550 | 295 |
| 380 | 20240321 | 145900 | 4979181900 | 23550 | 23600 | 23650 | 23550 | 1681 |
| 381 | 20240321 | 145800 | 4939504800 | 23600 | 23600 | 23600 | 23550 | 520 |
| 382 | 20240321 | 145700 | 4927250900 | 23550 | 23600 | 23600 | 23550 | 179 |
| 383 | 20240321 | 145600 | 4923034850 | 23600 | 23600 | 23600 | 23600 | 2 |
| 384 | 20240321 | 145500 | 4922987650 | 23600 | 23600 | 23600 | 23600 | 129 |
| 385 | 20240321 | 145400 | 4919943250 | 23600 | 23550 | 23600 | 23550 | 107 |
| 386 | 20240321 | 145300 | 4917419150 | 23550 | 23600 | 23600 | 23550 | 1476 |
| 387 | 20240321 | 145200 | 4882600850 | 23600 | 23600 | 23600 | 23600 | 270 |
| 388 | 20240321 | 145100 | 4876228850 | 23600 | 23600 | 23600 | 23600 | 50 |
| 389 | 20240321 | 145000 | 4875048850 | 23600 | 23700 | 23700 | 23600 | 192 |
| 390 | 20240321 | 144900 | 4870508000 | 23700 | 23650 | 23700 | 23650 | 74 |
| 391 | 20240321 | 144800 | 4868757350 | 23650 | 23650 | 23650 | 23650 | 146 |
| 392 | 20240321 | 144700 | 4865304450 | 23650 | 23650 | 23650 | 23600 | 672 |
| 393 | 20240321 | 144600 | 4849440400 | 23700 | 23700 | 23700 | 23650 | 41 |
| 394 | 20240321 | 144500 | 4848468750 | 23650 | 23650 | 23750 | 23650 | 438 |
| 395 | 20240321 | 144400 | 4838098800 | 23600 | 23650 | 23700 | 23600 | 281 |
| 396 | 20240321 | 144300 | 4831443150 | 23650 | 23600 | 23650 | 23600 | 120 |
| 397 | 20240321 | 144200 | 4828605650 | 23600 | 23600 | 23700 | 23600 | 727 |
| 398 | 20240321 | 144100 | 4811427750 | 23550 | 23550 | 23600 | 23550 | 366 |
| 399 | 20240321 | 144000 | 4802808350 | 23550 | 23600 | 23600 | 23550 | 563 |
| 400 | 20240321 | 143900 | 4789521600 | 23600 | 23600 | 23600 | 23600 | 588 |
| 401 | 20240321 | 143800 | 4775644800 | 23600 | 23600 | 23650 | 23600 | 107 |
| 402 | 20240321 | 143700 | 4773119500 | 23600 | 23600 | 23650 | 23600 | 126 |
| 403 | 20240321 | 143600 | 4770145850 | 23600 | 23550 | 23600 | 23550 | 231 |
| 404 | 20240321 | 143500 | 4764703300 | 23550 | 23550 | 23600 | 23550 | 162 |
| 405 | 20240321 | 143400 | 4760887750 | 23550 | 23550 | 23550 | 23550 | 1 |
| 406 | 20240321 | 143300 | 4760864200 | 23550 | 23600 | 23600 | 23550 | 418 |
| 407 | 20240321 | 143200 | 4751004800 | 23650 | 23650 | 23650 | 23600 | 34 |
| 408 | 20240321 | 143100 | 4750201250 | 23650 | 23600 | 23650 | 23600 | 428 |
| 409 | 20240321 | 143000 | 4740095450 | 23550 | 23550 | 23600 | 23550 | 94 |
| 410 | 20240321 | 142900 | 4737881450 | 23600 | 23600 | 23600 | 23600 | 133 |
| 411 | 20240321 | 142800 | 4734742650 | 23600 | 23600 | 23600 | 23550 | 688 |
| 412 | 20240321 | 142700 | 4718532650 | 23600 | 23600 | 23600 | 23550 | 123 |
| 413 | 20240321 | 142600 | 4715629900 | 23600 | 23550 | 23600 | 23550 | 134 |
| 414 | 20240321 | 142500 | 4712473200 | 23550 | 23550 | 23600 | 23550 | 59 |
| 415 | 20240321 | 142400 | 4711081250 | 23550 | 23550 | 23550 | 23500 | 399 |
| 416 | 20240321 | 142300 | 4701703750 | 23500 | 23600 | 23600 | 23500 | 1062 |
| 417 | 20240321 | 142200 | 4676717300 | 23600 | 23600 | 23600 | 23550 | 56 |
| 418 | 20240321 | 142100 | 4675398100 | 23600 | 23550 | 23600 | 23550 | 34 |
| 419 | 20240321 | 142000 | 4674597200 | 23550 | 23550 | 23550 | 23550 | 70 |
| 420 | 20240321 | 141900 | 4672948700 | 23550 | 23550 | 23600 | 23550 | 341 |
| 421 | 20240321 | 141800 | 4664911900 | 23550 | 23550 | 23550 | 23550 | 62 |
| 422 | 20240321 | 141700 | 4663451800 | 23550 | 23500 | 23550 | 23500 | 1912 |
| 423 | 20240321 | 141600 | 4618500400 | 23550 | 23550 | 23550 | 23500 | 420 |
| 424 | 20240321 | 141500 | 4608612550 | 23550 | 23650 | 23650 | 23550 | 185 |
| 425 | 20240321 | 141400 | 4604245600 | 23650 | 23650 | 23650 | 23650 | 201 |
| 426 | 20240321 | 141300 | 4599491950 | 23600 | 23550 | 23600 | 23550 | 167 |
| 427 | 20240321 | 141200 | 4595552950 | 23550 | 23600 | 23600 | 23550 | 299 |
| 428 | 20240321 | 141100 | 4588500750 | 23550 | 23550 | 23600 | 23500 | 358 |
| 429 | 20240321 | 141000 | 4580064900 | 23550 | 23550 | 23550 | 23500 | 592 |
| 430 | 20240321 | 140900 | 4566136300 | 23550 | 23500 | 23550 | 23500 | 538 |
| 431 | 20240321 | 140800 | 4553478900 | 23500 | 23500 | 23500 | 23500 | 498 |
| 432 | 20240321 | 140700 | 4541775900 | 23500 | 23500 | 23500 | 23450 | 437 |
| 433 | 20240321 | 140600 | 4531506600 | 23500 | 23500 | 23550 | 23500 | 311 |
| 434 | 20240321 | 140500 | 4524197600 | 23500 | 23500 | 23550 | 23500 | 1227 |
| 435 | 20240321 | 140400 | 4495362600 | 23450 | 23550 | 23550 | 23450 | 801 |
| 436 | 20240321 | 140300 | 4476545850 | 23500 | 23500 | 23550 | 23450 | 281 |
| 437 | 20240321 | 140200 | 4469945900 | 23500 | 23600 | 23600 | 23450 | 7230 |
| 438 | 20240321 | 140100 | 4299980400 | 23600 | 23600 | 23600 | 23550 | 307 |
| 439 | 20240321 | 140000 | 4292744050 | 23600 | 23650 | 23650 | 23550 | 6959 |
| 440 | 20240321 | 135900 | 4128674150 | 23650 | 23650 | 23700 | 23650 | 1250 |
| 441 | 20240321 | 135800 | 4099111600 | 23650 | 23650 | 23700 | 23650 | 105 |
| 442 | 20240321 | 135700 | 4096628300 | 23700 | 23700 | 23700 | 23700 | 156 |
| 443 | 20240321 | 135600 | 4092931100 | 23700 | 23650 | 23700 | 23650 | 34 |
| 444 | 20240321 | 135500 | 4092126000 | 23650 | 23700 | 23700 | 23650 | 203 |
| 445 | 20240321 | 135400 | 4087322350 | 23700 | 23700 | 23700 | 23700 | 219 |
| 446 | 20240321 | 135300 | 4082132050 | 23750 | 23700 | 23750 | 23700 | 163 |
| 447 | 20240321 | 135200 | 4078268650 | 23700 | 23750 | 23750 | 23650 | 300 |
| 448 | 20240321 | 135100 | 4071158650 | 23650 | 23750 | 23750 | 23650 | 220 |
| 449 | 20240321 | 135000 | 4065945300 | 23700 | 23700 | 23700 | 23650 | 386 |
| 450 | 20240321 | 134900 | 4056812650 | 23700 | 23750 | 23750 | 23700 | 2210 |
| 451 | 20240321 | 134800 | 4004430100 | 23750 | 23750 | 23750 | 23700 | 142 |
| 452 | 20240321 | 134700 | 4001063250 | 23750 | 23800 | 23800 | 23700 | 145 |
| 453 | 20240321 | 134600 | 3997625050 | 23700 | 23750 | 23750 | 23700 | 59 |
| 454 | 20240321 | 134500 | 3996224050 | 23750 | 23800 | 23800 | 23700 | 189 |
| 455 | 20240321 | 134400 | 3991743700 | 23800 | 23750 | 23800 | 23700 | 298 |
| 456 | 20240321 | 134300 | 3984670950 | 23750 | 23750 | 23800 | 23700 | 150 |
| 457 | 20240321 | 134200 | 3981108350 | 23700 | 23750 | 23750 | 23700 | 327 |
| 458 | 20240321 | 134100 | 3973342600 | 23750 | 23700 | 23800 | 23700 | 288 |
| 459 | 20240321 | 134000 | 3966503450 | 23750 | 23750 | 23800 | 23750 | 595 |
| 460 | 20240321 | 133900 | 3952372150 | 23800 | 23800 | 23800 | 23800 | 439 |
| 461 | 20240321 | 133800 | 3941923950 | 23800 | 23750 | 23800 | 23700 | 1945 |
| 462 | 20240321 | 133700 | 3895818400 | 23700 | 23750 | 23800 | 23700 | 854 |
| 463 | 20240321 | 133600 | 3875533650 | 23750 | 23800 | 23800 | 23750 | 801 |
| 464 | 20240321 | 133500 | 3856508300 | 23800 | 23750 | 23800 | 23750 | 1403 |
| 465 | 20240321 | 133400 | 3823164300 | 23800 | 23800 | 23800 | 23750 | 212 |
| 466 | 20240321 | 133300 | 3818119750 | 23800 | 23800 | 23800 | 23750 | 627 |
| 467 | 20240321 | 133200 | 3803201100 | 23800 | 23800 | 23800 | 23800 | 474 |
| 468 | 20240321 | 133100 | 3791919900 | 23800 | 23800 | 23850 | 23800 | 957 |
| 469 | 20240321 | 133000 | 3769143250 | 23800 | 23800 | 23850 | 23800 | 513 |
| 470 | 20240321 | 132900 | 3756930000 | 23850 | 23850 | 23850 | 23800 | 58 |
| 471 | 20240321 | 132800 | 3755548200 | 23850 | 23800 | 23850 | 23800 | 676 |
| 472 | 20240321 | 132700 | 3739455250 | 23850 | 23900 | 23900 | 23850 | 1441 |
| 473 | 20240321 | 132600 | 3705086400 | 23900 | 23900 | 23950 | 23900 | 830 |
| 474 | 20240321 | 132500 | 3685249350 | 23900 | 23900 | 23950 | 23900 | 25 |
| 475 | 20240321 | 132400 | 3684651800 | 23950 | 23950 | 23950 | 23900 | 76 |
| 476 | 20240321 | 132300 | 3682832100 | 23950 | 23900 | 23950 | 23900 | 195 |
| 477 | 20240321 | 132200 | 3678168550 | 23950 | 23950 | 23950 | 23950 | 1 |
| 478 | 20240321 | 132100 | 3678144600 | 23950 | 23950 | 23950 | 23900 | 56 |
| 479 | 20240321 | 132000 | 3676805400 | 23900 | 23900 | 23950 | 23900 | 38 |
| 480 | 20240321 | 131900 | 3675897150 | 23950 | 23950 | 23950 | 23900 | 21 |
| 481 | 20240321 | 131800 | 3675394350 | 23950 | 23950 | 23950 | 23900 | 59 |
| 482 | 20240321 | 131700 | 3673982550 | 23950 | 23850 | 23950 | 23850 | 95 |
| 483 | 20240321 | 131600 | 3671711800 | 23900 | 23900 | 23900 | 23900 | 516 |
| 484 | 20240321 | 131500 | 3659379400 | 23900 | 23900 | 23900 | 23900 | 122 |
| 485 | 20240321 | 131400 | 3656463600 | 23900 | 23900 | 23900 | 23850 | 210 |
| 486 | 20240321 | 131300 | 3651454850 | 23900 | 23850 | 23900 | 23850 | 253 |
| 487 | 20240321 | 131200 | 3645419100 | 23850 | 23900 | 23900 | 23850 | 119 |
| 488 | 20240321 | 131100 | 3642575400 | 23900 | 23900 | 23900 | 23900 | 38 |
| 489 | 20240321 | 131000 | 3641667200 | 23900 | 23950 | 23950 | 23900 | 25 |
| 490 | 20240321 | 130900 | 3641069650 | 23950 | 23950 | 23950 | 23850 | 351 |
| 491 | 20240321 | 130800 | 3632687950 | 23900 | 23900 | 23950 | 23900 | 44 |
| 492 | 20240321 | 130700 | 3631636300 | 23900 | 23900 | 23950 | 23900 | 706 |
| 493 | 20240321 | 130600 | 3614762850 | 23900 | 23850 | 23900 | 23850 | 577 |
| 494 | 20240321 | 130500 | 3601001350 | 23850 | 23850 | 23850 | 23850 | 24 |
| 495 | 20240321 | 130400 | 3600428950 | 23850 | 23850 | 23850 | 23850 | 35 |
| 496 | 20240321 | 130300 | 3599594200 | 23850 | 23850 | 23850 | 23800 | 2017 |
| 497 | 20240321 | 130200 | 3551548400 | 23850 | 23900 | 23900 | 23850 | 821 |
| 498 | 20240321 | 130100 | 3531967350 | 23900 | 23850 | 23900 | 23850 | 631 |
| 499 | 20240321 | 130000 | 3516916200 | 23850 | 23900 | 23900 | 23850 | 166 |
| 500 | 20240321 | 125900 | 3512957000 | 23850 | 23850 | 23900 | 23800 | 440 |
| 501 | 20240321 | 125800 | 3502465900 | 23850 | 23850 | 23850 | 23850 | 345 |
| 502 | 20240321 | 125700 | 3494237650 | 23900 | 23900 | 23900 | 23850 | 128 |
| 503 | 20240321 | 125600 | 3491184300 | 23900 | 23850 | 23900 | 23850 | 226 |
| 504 | 20240321 | 125500 | 3485793650 | 23850 | 23850 | 23850 | 23800 | 260 |
| 505 | 20240321 | 125400 | 3479604900 | 23850 | 23900 | 23900 | 23800 | 222 |
| 506 | 20240321 | 125300 | 3474312350 | 23800 | 23850 | 23900 | 23800 | 294 |
| 507 | 20240321 | 125200 | 3467302750 | 23800 | 23850 | 23850 | 23800 | 214 |
| 508 | 20240321 | 125100 | 3462204450 | 23850 | 23850 | 23850 | 23850 | 89 |
| 509 | 20240321 | 125000 | 3460081800 | 23850 | 23800 | 23850 | 23800 | 91 |
| 510 | 20240321 | 124900 | 3457915800 | 23850 | 23900 | 23900 | 23800 | 820 |
| 511 | 20240321 | 124800 | 3438360900 | 23850 | 23900 | 23950 | 23850 | 370 |
| 512 | 20240321 | 124700 | 3429521050 | 23900 | 23850 | 23900 | 23850 | 509 |
| 513 | 20240321 | 124600 | 3417378000 | 23850 | 23850 | 23850 | 23800 | 300 |
| 514 | 20240321 | 124500 | 3410236450 | 23800 | 23850 | 23850 | 23800 | 319 |
| 515 | 20240321 | 124400 | 3402639550 | 23850 | 23850 | 23850 | 23800 | 1355 |
| 516 | 20240321 | 124300 | 3370366450 | 23850 | 23850 | 23850 | 23850 | 293 |
| 517 | 20240321 | 124200 | 3363378400 | 23900 | 23850 | 23950 | 23850 | 62 |
| 518 | 20240321 | 124100 | 3361897050 | 23850 | 23850 | 23900 | 23850 | 1224 |
| 519 | 20240321 | 124000 | 3332699250 | 23850 | 23850 | 23950 | 23850 | 615 |
| 520 | 20240321 | 123900 | 3318025000 | 23850 | 23800 | 23850 | 23800 | 598 |
| 521 | 20240321 | 123800 | 3303775500 | 23850 | 23900 | 23900 | 23850 | 2122 |
| 522 | 20240321 | 123700 | 3253145100 | 23900 | 23950 | 23950 | 23900 | 57 |
| 523 | 20240321 | 123600 | 3251782300 | 23950 | 23950 | 23950 | 23900 | 71 |
| 524 | 20240321 | 123500 | 3250084050 | 23950 | 23900 | 23950 | 23900 | 53 |
| 525 | 20240321 | 123400 | 3248817100 | 23900 | 23900 | 23900 | 23900 | 165 |
| 526 | 20240321 | 123300 | 3244873600 | 23900 | 23900 | 23950 | 23850 | 352 |
| 527 | 20240321 | 123200 | 3236460900 | 23850 | 23850 | 23900 | 23850 | 739 |
| 528 | 20240321 | 123100 | 3218835550 | 23900 | 23900 | 23900 | 23850 | 595 |
| 529 | 20240321 | 123000 | 3204643900 | 23900 | 23900 | 23950 | 23900 | 931 |
| 530 | 20240321 | 122900 | 3182392950 | 23950 | 23950 | 23950 | 23850 | 3532 |
| 531 | 20240321 | 122800 | 3098022600 | 23950 | 23950 | 23950 | 23950 | 606 |
| 532 | 20240321 | 122700 | 3083508900 | 23950 | 23950 | 24000 | 23950 | 306 |
| 533 | 20240321 | 122600 | 3076180150 | 24000 | 23950 | 24000 | 23950 | 544 |
| 534 | 20240321 | 122500 | 3063150850 | 23950 | 23950 | 24000 | 23950 | 1218 |
| 535 | 20240321 | 122400 | 3033958400 | 24000 | 24000 | 24050 | 23950 | 3629 |
| 536 | 20240321 | 122300 | 2946862150 | 24050 | 24100 | 24100 | 24050 | 1144 |
| 537 | 20240321 | 122200 | 2919345900 | 24100 | 24050 | 24100 | 24050 | 54 |
| 538 | 20240321 | 122100 | 2918046650 | 24050 | 24100 | 24100 | 24050 | 100 |
| 539 | 20240321 | 122000 | 2915639100 | 24100 | 24050 | 24100 | 24050 | 94 |
| 540 | 20240321 | 121900 | 2913378050 | 24050 | 24050 | 24100 | 24050 | 817 |
| 541 | 20240321 | 121800 | 2893728950 | 24050 | 24050 | 24050 | 24050 | 87 |
| 542 | 20240321 | 121700 | 2891636600 | 24100 | 24100 | 24100 | 24100 | 20 |
| 543 | 20240321 | 121600 | 2891154600 | 24050 | 24100 | 24100 | 24050 | 347 |
| 544 | 20240321 | 121500 | 2882794600 | 24100 | 24050 | 24100 | 24050 | 48 |
| 545 | 20240321 | 121400 | 2881639950 | 24100 | 24150 | 24150 | 24100 | 36 |
| 546 | 20240321 | 121300 | 2880772050 | 24150 | 24050 | 24150 | 24050 | 256 |
| 547 | 20240321 | 121200 | 2874594900 | 24150 | 24100 | 24150 | 24050 | 239 |
| 548 | 20240321 | 121100 | 2868843050 | 24100 | 24100 | 24100 | 24100 | 155 |
| 549 | 20240321 | 121000 | 2865107550 | 24100 | 24100 | 24150 | 24100 | 126 |
| 550 | 20240321 | 120900 | 2862070900 | 24100 | 24100 | 24100 | 24100 | 3 |
| 551 | 20240321 | 120800 | 2861998600 | 24100 | 24050 | 24100 | 24050 | 326 |
| 552 | 20240321 | 120700 | 2854155100 | 24050 | 24050 | 24100 | 24050 | 196 |
| 553 | 20240321 | 120600 | 2849435350 | 24050 | 24050 | 24050 | 24050 | 61 |
| 554 | 20240321 | 120500 | 2847968300 | 24050 | 24050 | 24100 | 24050 | 246 |
| 555 | 20240321 | 120400 | 2842051950 | 24100 | 24050 | 24100 | 24000 | 945 |
| 556 | 20240321 | 120300 | 2819326850 | 24050 | 24100 | 24100 | 24050 | 48 |
| 557 | 20240321 | 120200 | 2818172250 | 24100 | 24050 | 24100 | 24050 | 78 |
| 558 | 20240321 | 120100 | 2816294650 | 24100 | 24100 | 24100 | 24050 | 1240 |
| 559 | 20240321 | 120000 | 2786472550 | 24100 | 24100 | 24100 | 24100 | 8 |
| 560 | 20240321 | 115900 | 2786279750 | 24050 | 24050 | 24050 | 24050 | 44 |
| 561 | 20240321 | 115800 | 2785221550 | 24050 | 24100 | 24100 | 24050 | 69 |
| 562 | 20240321 | 115700 | 2783560850 | 24050 | 24050 | 24050 | 24050 | 154 |
| 563 | 20240321 | 115600 | 2779857150 | 24050 | 24050 | 24050 | 24050 | 198 |
| 564 | 20240321 | 115500 | 2775095250 | 24050 | 24050 | 24050 | 24050 | 44 |
| 565 | 20240321 | 115400 | 2774037050 | 24050 | 24100 | 24100 | 24050 | 59 |
| 566 | 20240321 | 115300 | 2772618050 | 24050 | 24050 | 24050 | 24050 | 243 |
| 567 | 20240321 | 115200 | 2766773900 | 24050 | 24100 | 24100 | 24050 | 1190 |
| 568 | 20240321 | 115100 | 2738131950 | 24100 | 24100 | 24100 | 24100 | 158 |
| 569 | 20240321 | 115000 | 2734324150 | 24150 | 24150 | 24150 | 24100 | 106 |
| 570 | 20240321 | 114900 | 2731766500 | 24100 | 24200 | 24200 | 24100 | 280 |
| 571 | 20240321 | 114800 | 2724997750 | 24200 | 24150 | 24200 | 24100 | 185 |
| 572 | 20240321 | 114700 | 2720531950 | 24200 | 24150 | 24200 | 24150 | 146 |
| 573 | 20240321 | 114600 | 2717006000 | 24150 | 24200 | 24250 | 24150 | 236 |
| 574 | 20240321 | 114500 | 2711297150 | 24200 | 24100 | 24200 | 24100 | 194 |
| 575 | 20240321 | 114400 | 2706606650 | 24200 | 24100 | 24200 | 24100 | 56 |
| 576 | 20240321 | 114300 | 2705256850 | 24100 | 24100 | 24100 | 24100 | 202 |
| 577 | 20240321 | 114200 | 2700388650 | 24200 | 24150 | 24200 | 24150 | 73 |
| 578 | 20240321 | 114100 | 2698624950 | 24100 | 24100 | 24100 | 24100 | 73 |
| 579 | 20240321 | 114000 | 2696865650 | 24100 | 24150 | 24200 | 24100 | 235 |
| 580 | 20240321 | 113900 | 2691192550 | 24150 | 24150 | 24150 | 24150 | 618 |
| 581 | 20240321 | 113800 | 2676267850 | 24150 | 24150 | 24150 | 24150 | 152 |
| 582 | 20240321 | 113700 | 2672597050 | 24150 | 24150 | 24150 | 24150 | 413 |
| 583 | 20240321 | 113600 | 2662623100 | 24150 | 24150 | 24200 | 24150 | 62 |
| 584 | 20240321 | 113500 | 2661125500 | 24200 | 24150 | 24200 | 24150 | 151 |
| 585 | 20240321 | 113400 | 2657473500 | 24200 | 24200 | 24200 | 24150 | 599 |
| 586 | 20240321 | 113300 | 2642979150 | 24150 | 24200 | 24200 | 24150 | 104 |
| 587 | 20240321 | 113200 | 2640464550 | 24150 | 24100 | 24150 | 24100 | 168 |
| 588 | 20240321 | 113100 | 2636407400 | 24100 | 24050 | 24100 | 24050 | 97 |
| 589 | 20240321 | 113000 | 2634072100 | 24050 | 24050 | 24100 | 24050 | 864 |
| 590 | 20240321 | 112900 | 2613290400 | 24050 | 24000 | 24050 | 24000 | 600 |
| 591 | 20240321 | 112800 | 2598880550 | 24000 | 24050 | 24100 | 24000 | 544 |
| 592 | 20240321 | 112700 | 2585792450 | 24050 | 24050 | 24050 | 24050 | 134 |
| 593 | 20240321 | 112600 | 2582569750 | 24050 | 24050 | 24050 | 24050 | 135 |
| 594 | 20240321 | 112500 | 2579323000 | 24100 | 24050 | 24100 | 24050 | 111 |
| 595 | 20240321 | 112400 | 2576652900 | 24050 | 24050 | 24100 | 24050 | 1153 |
| 596 | 20240321 | 112300 | 2548920750 | 24050 | 24100 | 24150 | 24050 | 519 |
| 597 | 20240321 | 112200 | 2536416800 | 24100 | 24100 | 24150 | 24100 | 176 |
| 598 | 20240321 | 112100 | 2532174600 | 24100 | 24150 | 24150 | 24100 | 423 |
| 599 | 20240321 | 112000 | 2521966350 | 24150 | 24050 | 24150 | 24050 | 430 |
| 600 | 20240321 | 111900 | 2511603350 | 24050 | 24100 | 24100 | 24050 | 150 |
| 601 | 20240321 | 111800 | 2507995800 | 24050 | 24050 | 24050 | 24050 | 442 |
| 602 | 20240321 | 111700 | 2497365700 | 24100 | 24050 | 24150 | 24050 | 286 |
| 603 | 20240321 | 111600 | 2490474750 | 24050 | 24150 | 24150 | 24000 | 8254 |
| 604 | 20240321 | 111500 | 2292012300 | 24150 | 24250 | 24250 | 24150 | 463 |
| 605 | 20240321 | 111400 | 2280827150 | 24250 | 24200 | 24250 | 24150 | 280 |
| 606 | 20240321 | 111300 | 2274060600 | 24150 | 24200 | 24200 | 24150 | 1501 |
| 607 | 20240321 | 111200 | 2237781700 | 24250 | 24200 | 24250 | 24200 | 729 |
| 608 | 20240321 | 111100 | 2220122300 | 24250 | 24250 | 24250 | 24200 | 285 |
| 609 | 20240321 | 111000 | 2213221000 | 24300 | 24250 | 24300 | 24250 | 85 |
| 610 | 20240321 | 110900 | 2211159700 | 24250 | 24250 | 24250 | 24250 | 254 |
| 611 | 20240321 | 110800 | 2205000200 | 24250 | 24250 | 24300 | 24250 | 1402 |
| 612 | 20240321 | 110700 | 2171001200 | 24250 | 24300 | 24300 | 24250 | 1379 |
| 613 | 20240321 | 110600 | 2137507750 | 24300 | 24350 | 24350 | 24300 | 1728 |
| 614 | 20240321 | 110500 | 2095500550 | 24350 | 24400 | 24400 | 24350 | 4061 |
| 615 | 20240321 | 110400 | 1996542350 | 24400 | 24400 | 24400 | 24400 | 592 |
| 616 | 20240321 | 110300 | 1982097550 | 24450 | 24450 | 24450 | 24450 | 155 |
| 617 | 20240321 | 110200 | 1978307800 | 24450 | 24450 | 24450 | 24400 | 249 |
| 618 | 20240321 | 110100 | 1972227150 | 24450 | 24450 | 24450 | 24400 | 99 |
| 619 | 20240321 | 110000 | 1969808100 | 24450 | 24450 | 24450 | 24400 | 121 |
| 620 | 20240321 | 105900 | 1966852400 | 24450 | 24400 | 24450 | 24400 | 306 |
| 621 | 20240321 | 105800 | 1959385450 | 24400 | 24450 | 24450 | 24400 | 1344 |
| 622 | 20240321 | 105700 | 1926591500 | 24450 | 24450 | 24450 | 24450 | 12 |
| 623 | 20240321 | 105600 | 1926298100 | 24450 | 24450 | 24450 | 24450 | 24 |
| 624 | 20240321 | 105500 | 1925711300 | 24450 | 24450 | 24450 | 24450 | 237 |
| 625 | 20240321 | 105400 | 1919916650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 626 | 20240321 | 105300 | 1919916650 | 24450 | 24400 | 24450 | 24400 | 136 |
| 627 | 20240321 | 105200 | 1916591750 | 24400 | 24400 | 24400 | 24400 | 57 |
| 628 | 20240321 | 105100 | 1915200950 | 24400 | 24400 | 24400 | 24350 | 349 |
| 629 | 20240321 | 105000 | 1906698650 | 24400 | 24450 | 24500 | 24400 | 1544 |
| 630 | 20240321 | 104900 | 1869023950 | 24400 | 24450 | 24450 | 24400 | 910 |
| 631 | 20240321 | 104800 | 1846798600 | 24450 | 24450 | 24450 | 24450 | 222 |
| 632 | 20240321 | 104700 | 1841370700 | 24400 | 24500 | 24500 | 24400 | 508 |
| 633 | 20240321 | 104600 | 1828969150 | 24500 | 24400 | 24500 | 24400 | 39 |
| 634 | 20240321 | 104500 | 1828016750 | 24400 | 24500 | 24550 | 24400 | 5226 |
| 635 | 20240321 | 104400 | 1700113050 | 24550 | 24550 | 24550 | 24550 | 3 |
| 636 | 20240321 | 104300 | 1700039400 | 24500 | 24550 | 24600 | 24500 | 69 |
| 637 | 20240321 | 104200 | 1698347250 | 24550 | 24550 | 24550 | 24550 | 90 |
| 638 | 20240321 | 104100 | 1696137750 | 24550 | 24550 | 24550 | 24550 | 516 |
| 639 | 20240321 | 104000 | 1683469950 | 24550 | 24550 | 24550 | 24550 | 297 |
| 640 | 20240321 | 103900 | 1676178600 | 24600 | 24550 | 24600 | 24550 | 65 |
| 641 | 20240321 | 103800 | 1674582700 | 24650 | 24550 | 24650 | 24550 | 42 |
| 642 | 20240321 | 103700 | 1673551500 | 24550 | 24550 | 24550 | 24550 | 114 |
| 643 | 20240321 | 103600 | 1670752800 | 24550 | 24550 | 24650 | 24550 | 1344 |
| 644 | 20240321 | 103500 | 1637653300 | 24550 | 24600 | 24600 | 24500 | 16 |
| 645 | 20240321 | 103400 | 1637260300 | 24600 | 24600 | 24600 | 24500 | 244 |
| 646 | 20240321 | 103300 | 1631277900 | 24600 | 24550 | 24600 | 24550 | 470 |
| 647 | 20240321 | 103200 | 1619719450 | 24550 | 24500 | 24550 | 24500 | 455 |
| 648 | 20240321 | 103100 | 1608571200 | 24500 | 24550 | 24550 | 24500 | 86 |
| 649 | 20240321 | 103000 | 1606462250 | 24550 | 24550 | 24600 | 24550 | 44 |
| 650 | 20240321 | 102900 | 1605380000 | 24550 | 24550 | 24550 | 24500 | 560 |
| 651 | 20240321 | 102800 | 1591654200 | 24550 | 24550 | 24550 | 24550 | 6 |
| 652 | 20240321 | 102700 | 1591506900 | 24550 | 24550 | 24550 | 24500 | 731 |
| 653 | 20240321 | 102600 | 1573566850 | 24550 | 24550 | 24550 | 24550 | 212 |
| 654 | 20240321 | 102500 | 1568362250 | 24600 | 24550 | 24600 | 24550 | 41 |
| 655 | 20240321 | 102400 | 1567354650 | 24550 | 24600 | 24600 | 24500 | 696 |
| 656 | 20240321 | 102300 | 1550273350 | 24600 | 24600 | 24600 | 24600 | 627 |
| 657 | 20240321 | 102200 | 1534849150 | 24600 | 24600 | 24600 | 24550 | 413 |
| 658 | 20240321 | 102100 | 1524694950 | 24550 | 24500 | 24550 | 24500 | 202 |
| 659 | 20240321 | 102000 | 1519745850 | 24500 | 24650 | 24650 | 24500 | 2392 |
| 660 | 20240321 | 101900 | 1460934200 | 24650 | 24600 | 24650 | 24600 | 84 |
| 661 | 20240321 | 101800 | 1458863900 | 24650 | 24650 | 24650 | 24650 | 101 |
| 662 | 20240321 | 101700 | 1456374250 | 24650 | 24600 | 24650 | 24600 | 512 |
| 663 | 20240321 | 101600 | 1443773450 | 24650 | 24650 | 24650 | 24600 | 190 |
| 664 | 20240321 | 101500 | 1439094950 | 24650 | 24600 | 24650 | 24600 | 11 |
| 665 | 20240321 | 101400 | 1438824150 | 24650 | 24600 | 24650 | 24600 | 62 |
| 666 | 20240321 | 101300 | 1437297350 | 24650 | 24650 | 24650 | 24600 | 106 |
| 667 | 20240321 | 101200 | 1434684700 | 24650 | 24650 | 24650 | 24600 | 259 |
| 668 | 20240321 | 101100 | 1428312450 | 24650 | 24650 | 24650 | 24550 | 52 |
| 669 | 20240321 | 101000 | 1427035650 | 24550 | 24650 | 24650 | 24550 | 844 |
| 670 | 20240321 | 100900 | 1406269450 | 24650 | 24600 | 24650 | 24600 | 8 |
| 671 | 20240321 | 100800 | 1406072500 | 24650 | 24650 | 24700 | 24650 | 144 |
| 672 | 20240321 | 100700 | 1402522750 | 24700 | 24700 | 24700 | 24600 | 380 |
| 673 | 20240321 | 100600 | 1393162150 | 24700 | 24650 | 24700 | 24650 | 460 |
| 674 | 20240321 | 100500 | 1381814300 | 24700 | 24700 | 24700 | 24700 | 147 |
| 675 | 20240321 | 100400 | 1378183400 | 24700 | 24600 | 24700 | 24550 | 1847 |
| 676 | 20240321 | 100300 | 1332713500 | 24600 | 24550 | 24600 | 24550 | 401 |
| 677 | 20240321 | 100200 | 1322853400 | 24600 | 24600 | 24600 | 24550 | 8 |
| 678 | 20240321 | 100100 | 1322656750 | 24600 | 24600 | 24600 | 24550 | 84 |
| 679 | 20240321 | 100000 | 1320593700 | 24600 | 24600 | 24600 | 24550 | 542 |
| 680 | 20240321 | 095900 | 1307287250 | 24600 | 24550 | 24600 | 24550 | 1089 |
| 681 | 20240321 | 095800 | 1280552250 | 24600 | 24550 | 24600 | 24550 | 28 |
| 682 | 20240321 | 095700 | 1279864150 | 24550 | 24550 | 24600 | 24550 | 21 |
| 683 | 20240321 | 095600 | 1279348350 | 24600 | 24550 | 24600 | 24550 | 223 |
| 684 | 20240321 | 095500 | 1273872600 | 24600 | 24550 | 24600 | 24550 | 145 |
| 685 | 20240321 | 095400 | 1270310000 | 24550 | 24550 | 24600 | 24500 | 773 |
| 686 | 20240321 | 095300 | 1251318300 | 24550 | 24550 | 24600 | 24550 | 632 |
| 687 | 20240321 | 095200 | 1235802100 | 24500 | 24500 | 24550 | 24500 | 814 |
| 688 | 20240321 | 095100 | 1215841300 | 24450 | 24500 | 24550 | 24450 | 2460 |
| 689 | 20240321 | 095000 | 1155637900 | 24550 | 24600 | 24600 | 24550 | 983 |
| 690 | 20240321 | 094900 | 1131500250 | 24600 | 24600 | 24600 | 24600 | 406 |
| 691 | 20240321 | 094800 | 1121512650 | 24600 | 24650 | 24650 | 24600 | 1222 |
| 692 | 20240321 | 094700 | 1091446400 | 24650 | 24650 | 24650 | 24650 | 521 |
| 693 | 20240321 | 094600 | 1078603750 | 24700 | 24650 | 24700 | 24650 | 182 |
| 694 | 20240321 | 094500 | 1074108600 | 24650 | 24700 | 24700 | 24650 | 527 |
| 695 | 20240321 | 094400 | 1061091950 | 24700 | 24700 | 24750 | 24700 | 574 |
| 696 | 20240321 | 094300 | 1046913900 | 24750 | 24700 | 24750 | 24650 | 315 |
| 697 | 20240321 | 094200 | 1039118300 | 24650 | 24750 | 24750 | 24650 | 201 |
| 698 | 20240321 | 094100 | 1034143750 | 24650 | 24600 | 24800 | 24600 | 1447 |
| 699 | 20240321 | 094000 | 998411900 | 24600 | 24650 | 24650 | 24600 | 34 |
| 700 | 20240321 | 093900 | 997575450 | 24650 | 24550 | 24700 | 24550 | 611 |
| 701 | 20240321 | 093800 | 982522050 | 24550 | 24600 | 24600 | 24550 | 629 |
| 702 | 20240321 | 093700 | 967048750 | 24600 | 24650 | 24650 | 24600 | 108 |
| 703 | 20240321 | 093600 | 964389100 | 24650 | 24650 | 24650 | 24650 | 291 |
| 704 | 20240321 | 093500 | 957215950 | 24650 | 24600 | 24650 | 24600 | 96 |
| 705 | 20240321 | 093400 | 954853100 | 24600 | 24600 | 24600 | 24550 | 76 |
| 706 | 20240321 | 093300 | 952984950 | 24600 | 24650 | 24650 | 24600 | 290 |
| 707 | 20240321 | 093200 | 945849100 | 24700 | 24650 | 24700 | 24650 | 69 |
| 708 | 20240321 | 093100 | 944148200 | 24650 | 24600 | 24700 | 24600 | 131 |
| 709 | 20240321 | 093000 | 940925350 | 24600 | 24700 | 24750 | 24600 | 473 |
| 710 | 20240321 | 092900 | 929249650 | 24700 | 24700 | 24750 | 24700 | 1107 |
| 711 | 20240321 | 092800 | 901902750 | 24700 | 24600 | 24700 | 24550 | 1196 |
| 712 | 20240321 | 092700 | 872418500 | 24550 | 24500 | 24550 | 24500 | 310 |
| 713 | 20240321 | 092600 | 864812000 | 24500 | 24500 | 24500 | 24500 | 711 |
| 714 | 20240321 | 092500 | 847392500 | 24500 | 24600 | 24600 | 24500 | 1229 |
| 715 | 20240321 | 092400 | 817200450 | 24650 | 24600 | 24650 | 24600 | 848 |
| 716 | 20240321 | 092300 | 796336100 | 24600 | 24650 | 24650 | 24600 | 465 |
| 717 | 20240321 | 092200 | 784893100 | 24650 | 24550 | 24650 | 24550 | 1975 |
| 718 | 20240321 | 092100 | 736356050 | 24550 | 24450 | 24550 | 24450 | 387 |
| 719 | 20240321 | 092000 | 726876100 | 24450 | 24500 | 24500 | 24450 | 1071 |
| 720 | 20240321 | 091900 | 700665100 | 24450 | 24500 | 24500 | 24450 | 563 |
| 721 | 20240321 | 091800 | 686874600 | 24450 | 24500 | 24500 | 24450 | 266 |
| 722 | 20240321 | 091700 | 680361200 | 24450 | 24550 | 24550 | 24450 | 651 |
| 723 | 20240321 | 091600 | 664387050 | 24550 | 24400 | 24550 | 24350 | 643 |
| 724 | 20240321 | 091500 | 648632800 | 24400 | 24350 | 24450 | 24350 | 441 |
| 725 | 20240321 | 091400 | 637879250 | 24350 | 24350 | 24350 | 24350 | 694 |
| 726 | 20240321 | 091300 | 620980350 | 24350 | 24400 | 24450 | 24350 | 1099 |
| 727 | 20240321 | 091200 | 594214250 | 24400 | 24400 | 24450 | 24400 | 1344 |
| 728 | 20240321 | 091100 | 561395050 | 24450 | 24400 | 24450 | 24400 | 584 |
| 729 | 20240321 | 091000 | 547136950 | 24400 | 24450 | 24450 | 24400 | 606 |
| 730 | 20240321 | 090900 | 532344300 | 24400 | 24400 | 24450 | 24350 | 839 |
| 731 | 20240321 | 090800 | 511900350 | 24350 | 24500 | 24500 | 24300 | 2037 |
| 732 | 20240321 | 090700 | 462241000 | 24450 | 24550 | 24550 | 24450 | 2052 |
| 733 | 20240321 | 090600 | 411978050 | 24600 | 24600 | 24600 | 24550 | 1211 |
| 734 | 20240321 | 090500 | 382205750 | 24600 | 24750 | 24750 | 24600 | 2071 |
| 735 | 20240321 | 090400 | 331135450 | 24750 | 24850 | 24850 | 24700 | 4140 |
| 736 | 20240321 | 090300 | 228514800 | 24850 | 24800 | 24850 | 24800 | 1468 |
| 737 | 20240321 | 090200 | 192062500 | 24800 | 24650 | 24800 | 24650 | 1719 |
| 738 | 20240321 | 090100 | 149521400 | 24650 | 24550 | 24650 | 24550 | 1533 |
| 739 | 20240321 | 090000 | 111779300 | 24550 | 24600 | 24600 | 24500 | 4549 |