KissMeData/362990/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	213600	80453117	1938	1938	1938	1938	1313
3	20250401	213500	80453117	1938	1938	1938	1938	0
4	20250401	213400	80453117	1938	1938	1938	1938	0
5	20250401	213300	80453117	1938	1938	1938	1938	0
6	20250401	213200	80453117	1938	1938	1938	1938	0
7	20250401	213100	80453117	1938	1938	1938	1938	0
8	20250401	213000	80453117	1938	1938	1938	1938	0
9	20250401	212900	80453117	1938	1938	1938	1938	0
10	20250401	212800	80453117	1938	1938	1938	1938	0
11	20250401	212700	80453117	1938	1938	1938	1938	0
12	20250401	212600	80453117	1938	1938	1938	1938	0
13	20250401	212500	80453117	1938	1938	1938	1938	0
14	20250401	212400	80453117	1938	1938	1938	1938	0
15	20250401	212300	80453117	1938	1938	1938	1938	0
16	20250401	212200	80453117	1938	1938	1938	1938	0
17	20250401	212100	80453117	1938	1938	1938	1938	0
18	20250401	212000	80453117	1938	1938	1938	1938	0
19	20250401	211900	80453117	1938	1938	1938	1938	0
20	20250401	211800	80453117	1938	1938	1938	1938	0
21	20250401	211700	80453117	1938	1938	1938	1938	0
22	20250401	211600	80453117	1938	1938	1938	1938	0
23	20250401	211500	80453117	1938	1938	1938	1938	0
24	20250401	211400	80453117	1938	1938	1938	1938	0
25	20250401	211300	80453117	1938	1938	1938	1938	0
26	20250401	211200	80453117	1938	1938	1938	1938	0
27	20250401	211100	80453117	1938	1938	1938	1938	0
28	20250401	211000	80453117	1938	1938	1938	1938	0
29	20250401	210900	80453117	1938	1938	1938	1938	0
30	20250401	210800	80453117	1938	1938	1938	1938	0
31	20250401	210700	80453117	1938	1938	1938	1938	0
32	20250401	210600	80453117	1938	1938	1938	1938	1313
33	20250401	210500	80453117	1938	1938	1938	1938	0
34	20250401	210400	80453117	1938	1938	1938	1938	0
35	20250401	210300	80453117	1938	1938	1938	1938	0
36	20250401	210200	80453117	1938	1938	1938	1938	0
37	20250401	210100	80453117	1938	1938	1938	1938	0
38	20250401	210000	80453117	1938	1938	1938	1938	0
39	20250401	205900	80453117	1938	1938	1938	1938	0
40	20250401	205800	80453117	1938	1938	1938	1938	0
41	20250401	205700	80453117	1938	1938	1938	1938	0
42	20250401	205600	80453117	1938	1938	1938	1938	0
43	20250401	205500	80453117	1938	1938	1938	1938	0
44	20250401	205400	80453117	1938	1938	1938	1938	0
45	20250401	205300	80453117	1938	1938	1938	1938	0
46	20250401	205200	80453117	1938	1938	1938	1938	0
47	20250401	205100	80453117	1938	1938	1938	1938	0
48	20250401	205000	80453117	1938	1938	1938	1938	0
49	20250401	204900	80453117	1938	1938	1938	1938	0
50	20250401	204800	80453117	1938	1938	1938	1938	0
51	20250401	204700	80453117	1938	1938	1938	1938	0
52	20250401	204600	80453117	1938	1938	1938	1938	0
53	20250401	204500	80453117	1938	1938	1938	1938	0
54	20250401	204400	80453117	1938	1938	1938	1938	0
55	20250401	204300	80453117	1938	1938	1938	1938	0
56	20250401	204200	80453117	1938	1938	1938	1938	0
57	20250401	204100	80453117	1938	1938	1938	1938	0
58	20250401	204000	80453117	1938	1938	1938	1938	0
59	20250401	203900	80453117	1938	1938	1938	1938	0
60	20250401	203800	80453117	1938	1938	1938	1938	0
61	20250401	203700	80453117	1938	1938	1938	1938	0
62	20250401	203600	80453117	1938	1938	1938	1938	1313
63	20250401	203500	80453117	1938	1938	1938	1938	0
64	20250401	203400	80453117	1938	1938	1938	1938	0
65	20250401	203300	80453117	1938	1938	1938	1938	0
66	20250401	203200	80453117	1938	1938	1938	1938	0
67	20250401	203100	80453117	1938	1938	1938	1938	0
68	20250401	203000	80453117	1938	1938	1938	1938	0
69	20250401	202900	80453117	1938	1938	1938	1938	0
70	20250401	202800	80453117	1938	1938	1938	1938	0
71	20250401	202700	80453117	1938	1938	1938	1938	0
72	20250401	202600	80453117	1938	1938	1938	1938	0
73	20250401	202500	80453117	1938	1938	1938	1938	0
74	20250401	202400	80453117	1938	1938	1938	1938	0
75	20250401	202300	80453117	1938	1938	1938	1938	0
76	20250401	202200	80453117	1938	1938	1938	1938	0
77	20250401	202100	80453117	1938	1938	1938	1938	0
78	20250401	202000	80453117	1938	1938	1938	1938	0
79	20250401	201900	80453117	1938	1938	1938	1938	0
80	20250401	201800	80453117	1938	1938	1938	1938	0
81	20250401	201700	80453117	1938	1938	1938	1938	0
82	20250401	201600	80453117	1938	1938	1938	1938	0
83	20250401	201500	80453117	1938	1938	1938	1938	0
84	20250401	201400	80453117	1938	1938	1938	1938	0
85	20250401	201300	80453117	1938	1938	1938	1938	0
86	20250401	201200	80453117	1938	1938	1938	1938	0
87	20250401	201100	80453117	1938	1938	1938	1938	0
88	20250401	201000	80453117	1938	1938	1938	1938	0
89	20250401	200900	80453117	1938	1938	1938	1938	0
90	20250401	200800	80453117	1938	1938	1938	1938	0
91	20250401	200700	80453117	1938	1938	1938	1938	0
92	20250401	200600	80453117	1938	1938	1938	1938	1313
93	20250401	200500	80453117	1938	1938	1938	1938	0
94	20250401	200400	80453117	1938	1938	1938	1938	0
95	20250401	200300	80453117	1938	1938	1938	1938	0
96	20250401	200200	80453117	1938	1938	1938	1938	0
97	20250401	200100	80453117	1938	1938	1938	1938	0
98	20250401	200000	80453117	1938	1938	1938	1938	0
99	20250401	195900	80453117	1938	1938	1938	1938	0
100	20250401	195800	80453117	1938	1938	1938	1938	0
101	20250401	195700	80453117	1938	1938	1938	1938	0
102	20250401	195600	80453117	1938	1938	1938	1938	0
103	20250401	195500	80453117	1938	1938	1938	1938	0
104	20250401	195400	80453117	1938	1938	1938	1938	0
105	20250401	195300	80453117	1938	1938	1938	1938	0
106	20250401	195200	80453117	1938	1938	1938	1938	0
107	20250401	195100	80453117	1938	1938	1938	1938	0
108	20250401	195000	80453117	1938	1938	1938	1938	0
109	20250401	194900	80453117	1938	1938	1938	1938	0
110	20250401	194800	80453117	1938	1938	1938	1938	0
111	20250401	194700	80453117	1938	1938	1938	1938	0
112	20250401	194600	80453117	1938	1938	1938	1938	0
113	20250401	194500	80453117	1938	1938	1938	1938	0
114	20250401	194400	80453117	1938	1938	1938	1938	0
115	20250401	194300	80453117	1938	1938	1938	1938	0
116	20250401	194200	80453117	1938	1938	1938	1938	0
117	20250401	194100	80453117	1938	1938	1938	1938	0
118	20250401	194000	80453117	1938	1938	1938	1938	0
119	20250401	193900	80453117	1938	1938	1938	1938	0
120	20250401	193800	80453117	1938	1938	1938	1938	0
121	20250401	193700	80453117	1938	1938	1938	1938	0
122	20250401	193600	80453117	1938	1938	1938	1938	1313
123	20250401	193500	80453117	1938	1938	1938	1938	0
124	20250401	193400	80453117	1938	1938	1938	1938	0
125	20250401	193300	80453117	1938	1938	1938	1938	0
126	20250401	193200	80453117	1938	1938	1938	1938	0
127	20250401	193100	80453117	1938	1938	1938	1938	0
128	20250401	193000	80453117	1938	1938	1938	1938	0
129	20250401	192900	80453117	1938	1938	1938	1938	0
130	20250401	192800	80453117	1938	1938	1938	1938	0
131	20250401	192700	80453117	1938	1938	1938	1938	0
132	20250401	192600	80453117	1938	1938	1938	1938	0
133	20250401	192500	80453117	1938	1938	1938	1938	0
134	20250401	192400	80453117	1938	1938	1938	1938	0
135	20250401	192300	80453117	1938	1938	1938	1938	0
136	20250401	192200	80453117	1938	1938	1938	1938	0
137	20250401	192100	80453117	1938	1938	1938	1938	0
138	20250401	192000	80453117	1938	1938	1938	1938	0
139	20250401	191900	80453117	1938	1938	1938	1938	0
140	20250401	191800	80453117	1938	1938	1938	1938	0
141	20250401	191700	80453117	1938	1938	1938	1938	0
142	20250401	191600	80453117	1938	1938	1938	1938	0
143	20250401	191500	80453117	1938	1938	1938	1938	0
144	20250401	191400	80453117	1938	1938	1938	1938	0
145	20250401	191300	80453117	1938	1938	1938	1938	0
146	20250401	191200	80453117	1938	1938	1938	1938	0
147	20250401	191100	80453117	1938	1938	1938	1938	0
148	20250401	191000	80453117	1938	1938	1938	1938	0
149	20250401	190900	80453117	1938	1938	1938	1938	0
150	20250401	190800	80453117	1938	1938	1938	1938	0
151	20250401	190700	80453117	1938	1938	1938	1938	0
152	20250401	190600	80453117	1938	1938	1938	1938	1313
153	20250401	190500	80453117	1938	1938	1938	1938	0
154	20250401	190400	80453117	1938	1938	1938	1938	0
155	20250401	190300	80453117	1938	1938	1938	1938	0
156	20250401	190200	80453117	1938	1938	1938	1938	0
157	20250401	190100	80453117	1938	1938	1938	1938	0
158	20250401	190000	80453117	1938	1938	1938	1938	0
159	20250401	185900	80453117	1938	1938	1938	1938	0
160	20250401	185800	80453117	1938	1938	1938	1938	0
161	20250401	185700	80453117	1938	1938	1938	1938	0
162	20250401	185600	80453117	1938	1938	1938	1938	0
163	20250401	185500	80453117	1938	1938	1938	1938	0
164	20250401	185400	80453117	1938	1938	1938	1938	0
165	20250401	185300	80453117	1938	1938	1938	1938	0
166	20250401	185200	80453117	1938	1938	1938	1938	0
167	20250401	185100	80453117	1938	1938	1938	1938	0
168	20250401	185000	80453117	1938	1938	1938	1938	0
169	20250401	184900	80453117	1938	1938	1938	1938	0
170	20250401	184800	80453117	1938	1938	1938	1938	0
171	20250401	184700	80453117	1938	1938	1938	1938	0
172	20250401	184600	80453117	1938	1938	1938	1938	0
173	20250401	184500	80453117	1938	1938	1938	1938	0
174	20250401	184400	80453117	1938	1938	1938	1938	0
175	20250401	184300	80453117	1938	1938	1938	1938	0
176	20250401	184200	80453117	1938	1938	1938	1938	0
177	20250401	184100	80453117	1938	1938	1938	1938	0
178	20250401	184000	80453117	1938	1938	1938	1938	0
179	20250401	183900	80453117	1938	1938	1938	1938	0
180	20250401	183800	80453117	1938	1938	1938	1938	0
181	20250401	183700	80453117	1938	1938	1938	1938	0
182	20250401	183600	80453117	1938	1938	1938	1938	1313
183	20250401	183500	80453117	1938	1938	1938	1938	0
184	20250401	183400	80453117	1938	1938	1938	1938	0
185	20250401	183300	80453117	1938	1938	1938	1938	0
186	20250401	183200	80453117	1938	1938	1938	1938	0
187	20250401	183100	80453117	1938	1938	1938	1938	0
188	20250401	183000	80453117	1938	1938	1938	1938	0
189	20250401	182900	80453117	1938	1938	1938	1938	0
190	20250401	182800	80453117	1938	1938	1938	1938	0
191	20250401	182700	80453117	1938	1938	1938	1938	0
192	20250401	182600	80453117	1938	1938	1938	1938	0
193	20250401	182500	80453117	1938	1938	1938	1938	0
194	20250401	182400	80453117	1938	1938	1938	1938	0
195	20250401	182300	80453117	1938	1938	1938	1938	0
196	20250401	182200	80453117	1938	1938	1938	1938	0
197	20250401	182100	80453117	1938	1938	1938	1938	0
198	20250401	182000	80453117	1938	1938	1938	1938	0
199	20250401	181900	80453117	1938	1938	1938	1938	0
200	20250401	181800	80453117	1938	1938	1938	1938	0
201	20250401	181700	80453117	1938	1938	1938	1938	0
202	20250401	181600	80453117	1938	1938	1938	1938	0
203	20250401	181500	80453117	1938	1938	1938	1938	0
204	20250401	181400	80453117	1938	1938	1938	1938	0
205	20250401	181300	80453117	1938	1938	1938	1938	0
206	20250401	181200	80453117	1938	1938	1938	1938	0
207	20250401	181100	80453117	1938	1938	1938	1938	0
208	20250401	181000	80453117	1938	1938	1938	1938	0
209	20250401	180900	80453117	1938	1938	1938	1938	0
210	20250401	180800	80453117	1938	1938	1938	1938	0
211	20250401	180700	80453117	1938	1938	1938	1938	0
212	20250401	180600	80453117	1938	1938	1938	1938	1313
213	20250401	180500	80453117	1938	1938	1938	1938	0
214	20250401	180400	80453117	1938	1938	1938	1938	0
215	20250401	180300	80453117	1938	1938	1938	1938	0
216	20250401	180200	80453117	1938	1938	1938	1938	0
217	20250401	180100	80453117	1938	1938	1938	1938	0
218	20250401	180000	80453117	1938	1938	1938	1938	0
219	20250401	175900	80453117	1938	1938	1938	1938	0
220	20250401	175800	80453117	1938	1938	1938	1938	0
221	20250401	175700	80453117	1938	1938	1938	1938	0
222	20250401	175600	80453117	1938	1938	1938	1938	0
223	20250401	175500	80453117	1938	1938	1938	1938	0
224	20250401	175400	80453117	1938	1938	1938	1938	0
225	20250401	175300	80453117	1938	1938	1938	1938	0
226	20250401	175200	80453117	1938	1938	1938	1938	0
227	20250401	175100	80453117	1938	1938	1938	1938	0
228	20250401	175000	80453117	1938	1938	1938	1938	0
229	20250401	174900	80453117	1938	1938	1938	1938	0
230	20250401	174800	80453117	1938	1938	1938	1938	0
231	20250401	174700	80453117	1938	1938	1938	1938	0
232	20250401	174600	80453117	1938	1938	1938	1938	0
233	20250401	174500	80453117	1938	1938	1938	1938	0
234	20250401	174400	80453117	1938	1938	1938	1938	0
235	20250401	174300	80453117	1938	1938	1938	1938	0
236	20250401	174200	80453117	1938	1938	1938	1938	0
237	20250401	174100	80453117	1938	1938	1938	1938	0
238	20250401	174000	80453117	1938	1938	1938	1938	0
239	20250401	173900	80453117	1938	1938	1938	1938	0
240	20250401	173800	80453117	1938	1938	1938	1938	0
241	20250401	173700	80453117	1938	1938	1938	1938	0
242	20250401	173600	80453117	1938	1938	1938	1938	1313
243	20250401	173500	80453117	1938	1938	1938	1938	0
244	20250401	173400	80453117	1938	1938	1938	1938	0
245	20250401	173300	80453117	1938	1938	1938	1938	0
246	20250401	173200	80453117	1938	1938	1938	1938	0
247	20250401	173100	80453117	1938	1938	1938	1938	0
248	20250401	173000	80453117	1938	1938	1938	1938	0
249	20250401	172900	80453117	1938	1938	1938	1938	0
250	20250401	172800	80453117	1938	1938	1938	1938	0
251	20250401	172700	80453117	1938	1938	1938	1938	0
252	20250401	172600	80453117	1938	1938	1938	1938	0
253	20250401	172500	80453117	1938	1938	1938	1938	0
254	20250401	172400	80453117	1938	1938	1938	1938	0
255	20250401	172300	80453117	1938	1938	1938	1938	0
256	20250401	172200	80453117	1938	1938	1938	1938	0
257	20250401	172100	80453117	1938	1938	1938	1938	0
258	20250401	172000	80453117	1938	1938	1938	1938	0
259	20250401	171900	80453117	1938	1938	1938	1938	0
260	20250401	171800	80453117	1938	1938	1938	1938	0
261	20250401	171700	80453117	1938	1938	1938	1938	0
262	20250401	171600	80453117	1938	1938	1938	1938	0
263	20250401	171500	80453117	1938	1938	1938	1938	0
264	20250401	171400	80453117	1938	1938	1938	1938	0
265	20250401	171300	80453117	1938	1938	1938	1938	0
266	20250401	171200	80453117	1938	1938	1938	1938	0
267	20250401	171100	80453117	1938	1938	1938	1938	0
268	20250401	171000	80453117	1938	1938	1938	1938	0
269	20250401	170900	80453117	1938	1938	1938	1938	0
270	20250401	170800	80453117	1938	1938	1938	1938	0
271	20250401	170700	80453117	1938	1938	1938	1938	0
272	20250401	170600	80453117	1938	1938	1938	1938	1313
273	20250401	170500	80453117	1938	1938	1938	1938	0
274	20250401	170400	80453117	1938	1938	1938	1938	0
275	20250401	170300	80453117	1938	1938	1938	1938	0
276	20250401	170200	80453117	1938	1938	1938	1938	0
277	20250401	170100	80453117	1938	1938	1938	1938	0
278	20250401	170000	80453117	1938	1938	1938	1938	0
279	20250401	165900	80453117	1938	1938	1938	1938	0
280	20250401	165800	80453117	1938	1938	1938	1938	0
281	20250401	165700	80453117	1938	1938	1938	1938	0
282	20250401	165600	80453117	1938	1938	1938	1938	0
283	20250401	165500	80453117	1938	1938	1938	1938	0
284	20250401	165400	80453117	1938	1938	1938	1938	0
285	20250401	165300	80453117	1938	1938	1938	1938	0
286	20250401	165200	80453117	1938	1938	1938	1938	0
287	20250401	165100	80453117	1938	1938	1938	1938	0
288	20250401	165000	80453117	1938	1938	1938	1938	0
289	20250401	164900	80453117	1938	1938	1938	1938	0
290	20250401	164800	80453117	1938	1938	1938	1938	0
291	20250401	164700	80453117	1938	1938	1938	1938	0
292	20250401	164600	80453117	1938	1938	1938	1938	0
293	20250401	164500	80453117	1938	1938	1938	1938	0
294	20250401	164400	80453117	1938	1938	1938	1938	0
295	20250401	164300	80453117	1938	1938	1938	1938	0
296	20250401	164200	80453117	1938	1938	1938	1938	0
297	20250401	164100	80453117	1938	1938	1938	1938	0
298	20250401	164000	80453117	1938	1938	1938	1938	0
299	20250401	163900	80453117	1938	1938	1938	1938	0
300	20250401	163800	80453117	1938	1938	1938	1938	0
301	20250401	163700	80453117	1938	1938	1938	1938	0
302	20250401	163600	80453117	1938	1938	1938	1938	1313
303	20250401	163500	80453117	1938	1938	1938	1938	0
304	20250401	163400	80453117	1938	1938	1938	1938	0
305	20250401	163300	80453117	1938	1938	1938	1938	0
306	20250401	163200	80453117	1938	1938	1938	1938	0
307	20250401	163100	80453117	1938	1938	1938	1938	0
308	20250401	163000	80453117	1938	1938	1938	1938	0
309	20250401	162900	80453117	1938	1938	1938	1938	0
310	20250401	162800	80453117	1938	1938	1938	1938	0
311	20250401	162700	80453117	1938	1938	1938	1938	0
312	20250401	162600	80453117	1938	1938	1938	1938	0
313	20250401	162500	80453117	1938	1938	1938	1938	0
314	20250401	162400	80453117	1938	1938	1938	1938	0
315	20250401	162300	80453117	1938	1938	1938	1938	0
316	20250401	162200	80453117	1938	1938	1938	1938	0
317	20250401	162100	80453117	1938	1938	1938	1938	0
318	20250401	162000	80453117	1938	1938	1938	1938	0
319	20250401	161900	80453117	1938	1938	1938	1938	0
320	20250401	161800	80453117	1938	1938	1938	1938	0
321	20250401	161700	80453117	1938	1938	1938	1938	0
322	20250401	161600	80453117	1938	1938	1938	1938	0
323	20250401	161500	80453117	1938	1938	1938	1938	0
324	20250401	161400	80453117	1938	1938	1938	1938	0
325	20250401	161300	80453117	1938	1938	1938	1938	0
326	20250401	161200	80453117	1938	1938	1938	1938	0
327	20250401	161100	80453117	1938	1938	1938	1938	0
328	20250401	161000	80453117	1938	1938	1938	1938	0
329	20250401	160900	80453117	1938	1938	1938	1938	0
330	20250401	160800	80453117	1938	1938	1938	1938	0
331	20250401	160700	80453117	1938	1938	1938	1938	0
332	20250401	160600	80453117	1938	1938	1938	1938	1313
333	20250401	160500	80453117	1938	1938	1938	1938	0
334	20250401	160400	80453117	1938	1938	1938	1938	0
335	20250401	160300	80453117	1938	1938	1938	1938	0
336	20250401	160200	80453117	1938	1938	1938	1938	0
337	20250401	160100	80453117	1938	1938	1938	1938	0
338	20250401	160000	80453117	1938	1938	1938	1938	0
339	20250401	155900	80453117	1938	1938	1938	1938	0
340	20250401	155800	80453117	1938	1938	1938	1938	0
341	20250401	155700	80453117	1938	1938	1938	1938	0
342	20250401	155600	80453117	1938	1938	1938	1938	0
343	20250401	155500	80453117	1938	1938	1938	1938	0
344	20250401	155400	80453117	1938	1938	1938	1938	0
345	20250401	155300	80453117	1938	1938	1938	1938	0
346	20250401	155200	80453117	1938	1938	1938	1938	0
347	20250401	155100	80453117	1938	1938	1938	1938	0
348	20250401	155000	80453117	1938	1938	1938	1938	0
349	20250401	154900	80453117	1938	1938	1938	1938	0
350	20250401	154800	80453117	1938	1938	1938	1938	0
351	20250401	154700	80453117	1938	1938	1938	1938	0
352	20250401	154600	80453117	1938	1938	1938	1938	0
353	20250401	154500	80453117	1938	1938	1938	1938	0
354	20250401	154400	80453117	1938	1938	1938	1938	0
355	20250401	154300	80453117	1938	1938	1938	1938	0
356	20250401	154200	80453117	1938	1938	1938	1938	0
357	20250401	154100	80453117	1938	1938	1938	1938	0
358	20250401	154000	80453117	1938	1938	1938	1938	0
359	20250401	153900	80453117	1938	1938	1938	1938	0
360	20250401	153800	80453117	1938	1938	1938	1938	0
361	20250401	153700	80453117	1938	1938	1938	1938	0
362	20250401	153600	80453117	1938	1938	1938	1938	1313
363	20250401	153500	80453117	1938	1938	1938	1938	0
364	20250401	153400	80453117	1938	1938	1938	1938	0
365	20250401	153300	80453117	1938	1938	1938	1938	0
366	20250401	153200	80453117	1938	1938	1938	1938	0
367	20250401	153100	80453117	1938	1938	1938	1938	0
368	20250401	153000	80453117	1938	1938	1938	1938	1313
369	20250401	152900	77908523	1939	1939	1939	1939	0
370	20250401	152800	77908523	1939	1939	1939	1939	0
371	20250401	152700	77908523	1939	1939	1939	1939	0
372	20250401	152600	77908523	1939	1939	1939	1939	0
373	20250401	152500	77908523	1939	1939	1939	1939	0
374	20250401	152400	77908523	1939	1939	1939	1939	0
375	20250401	152300	77908523	1939	1939	1939	1939	0
376	20250401	152200	77908523	1939	1939	1939	1939	0
377	20250401	152100	77908523	1939	1939	1939	1939	0
378	20250401	152000	77908523	1939	1939	1939	1939	0
379	20250401	151900	77908523	1939	1939	1939	1939	1970
380	20250401	151800	74088693	1947	1947	1947	1947	0
381	20250401	151700	74088693	1947	1947	1947	1947	0
382	20250401	151600	74088693	1947	1947	1947	1947	0
383	20250401	151500	74088693	1947	1939	1947	1939	14
384	20250401	151400	74061499	1939	1939	1939	1939	23
385	20250401	151300	74016902	1944	1944	1944	1944	0
386	20250401	151200	74016902	1944	1944	1944	1944	200
387	20250401	151100	73628102	1942	1942	1942	1942	0
388	20250401	151000	73628102	1942	1942	1942	1942	387
389	20250401	150900	72876548	1942	1942	1942	1942	0
390	20250401	150800	72876548	1942	1942	1942	1942	138
391	20250401	150700	72608552	1942	1942	1942	1942	1
392	20250401	150600	72606610	1938	1938	1938	1938	0
393	20250401	150500	72606610	1938	1938	1938	1938	0
394	20250401	150400	72606610	1938	1938	1938	1938	0
395	20250401	150300	72606610	1938	1938	1938	1938	200
396	20250401	150200	72219010	1938	1938	1938	1938	0
397	20250401	150100	72219010	1938	1938	1938	1938	0
398	20250401	150000	72219010	1938	1938	1938	1938	0
399	20250401	145900	72219010	1938	1942	1942	1938	188
400	20250401	145800	71854626	1942	1942	1942	1942	2
401	20250401	145700	71850742	1942	1942	1942	1942	10
402	20250401	145600	71831322	1942	1942	1942	1942	0
403	20250401	145500	71831322	1942	1942	1942	1942	0
404	20250401	145400	71831322	1942	1942	1942	1942	0
405	20250401	145300	71831322	1942	1942	1942	1942	0
406	20250401	145200	71831322	1942	1942	1942	1942	0
407	20250401	145100	71831322	1942	1942	1942	1942	0
408	20250401	145000	71831322	1942	1942	1942	1942	0
409	20250401	144900	71831322	1942	1942	1942	1942	0
410	20250401	144800	71831322	1942	1942	1942	1942	0
411	20250401	144700	71831322	1942	1942	1942	1942	0
412	20250401	144600	71831322	1942	1942	1942	1942	628
413	20250401	144500	70611746	1942	1942	1942	1942	0
414	20250401	144400	70611746	1942	1942	1942	1942	0
415	20250401	144300	70611746	1942	1942	1942	1942	0
416	20250401	144200	70611746	1942	1942	1942	1942	0
417	20250401	144100	70611746	1942	1942	1942	1942	0
418	20250401	144000	70611746	1942	1942	1942	1942	0
419	20250401	143900	70611746	1942	1942	1942	1942	0
420	20250401	143800	70611746	1942	1942	1942	1942	0
421	20250401	143700	70611746	1942	1942	1942	1942	22
422	20250401	143600	70569022	1942	1942	1942	1942	0
423	20250401	143500	70569022	1942	1942	1942	1942	0
424	20250401	143400	70569022	1942	1942	1942	1942	0
425	20250401	143300	70569022	1942	1942	1942	1942	0
426	20250401	143200	70569022	1942	1942	1942	1942	0
427	20250401	143100	70569022	1942	1942	1942	1942	0
428	20250401	143000	70569022	1942	1942	1942	1942	0
429	20250401	142900	70569022	1942	1942	1942	1942	0
430	20250401	142800	70569022	1942	1942	1942	1942	0
431	20250401	142700	70569022	1942	1942	1942	1942	1
432	20250401	142600	70567080	1936	1936	1936	1936	0
433	20250401	142500	70567080	1936	1936	1936	1936	0
434	20250401	142400	70567080	1936	1936	1936	1936	0
435	20250401	142300	70567080	1936	1936	1936	1936	0
436	20250401	142200	70567080	1936	1939	1939	1936	234
437	20250401	142100	70113645	1941	1941	1941	1941	99
438	20250401	142000	69921486	1939	1939	1939	1939	0
439	20250401	141900	69921486	1939	1939	1939	1939	0
440	20250401	141800	69921486	1939	1939	1939	1939	11
441	20250401	141700	69900157	1939	1939	1939	1939	0
442	20250401	141600	69900157	1939	1939	1939	1939	0
443	20250401	141500	69900157	1939	1939	1939	1939	0
444	20250401	141400	69900157	1939	1939	1939	1939	0
445	20250401	141300	69900157	1939	1939	1939	1939	0
446	20250401	141200	69900157	1939	1939	1939	1939	100
447	20250401	141100	69706257	1939	1939	1939	1939	0
448	20250401	141000	69706257	1939	1939	1939	1939	0
449	20250401	140900	69706257	1939	1939	1939	1939	0
450	20250401	140800	69706257	1939	1939	1939	1939	0
451	20250401	140700	69706257	1939	1939	1939	1939	0
452	20250401	140600	69706257	1939	1939	1939	1939	0
453	20250401	140500	69706257	1939	1939	1939	1939	0
454	20250401	140400	69706257	1939	1939	1939	1939	1
455	20250401	140300	69704318	1939	1939	1939	1939	1
456	20250401	140200	69702379	1939	1939	1939	1939	0
457	20250401	140100	69702379	1939	1939	1939	1939	0
458	20250401	140000	69702379	1939	1939	1939	1939	0
459	20250401	135900	69702379	1939	1939	1939	1939	0
460	20250401	135800	69702379	1939	1939	1939	1939	0
461	20250401	135700	69702379	1939	1939	1939	1939	0
462	20250401	135600	69702379	1939	1939	1939	1939	0
463	20250401	135500	69702379	1939	1939	1939	1939	25
464	20250401	135400	69653904	1939	1939	1939	1939	25
465	20250401	135300	69605429	1941	1939	1941	1939	345
466	20250401	135200	68936404	1939	1938	1939	1938	208
467	20250401	135100	68533110	1937	1936	1937	1936	259
468	20250401	135000	68031671	1936	1936	1936	1936	0
469	20250401	134900	68031671	1936	1936	1936	1936	0
470	20250401	134800	68031671	1936	1936	1936	1936	0
471	20250401	134700	68031671	1936	1936	1936	1936	0
472	20250401	134600	68031671	1936	1936	1936	1936	0
473	20250401	134500	68031671	1936	1936	1936	1936	2
474	20250401	134400	68027799	1936	1936	1936	1936	0
475	20250401	134300	68027799	1936	1936	1936	1936	0
476	20250401	134200	68027799	1936	1936	1936	1936	0
477	20250401	134100	68027799	1936	1936	1936	1936	0
478	20250401	134000	68027799	1936	1936	1936	1936	0
479	20250401	133900	68027799	1936	1936	1936	1936	0
480	20250401	133800	68027799	1936	1936	1936	1936	0
481	20250401	133700	68027799	1936	1936	1936	1936	0
482	20250401	133600	68027799	1936	1936	1936	1936	0
483	20250401	133500	68027799	1936	1936	1936	1936	0
484	20250401	133400	68027799	1936	1936	1936	1936	6
485	20250401	133300	68016183	1936	1936	1936	1936	0
486	20250401	133200	68016183	1936	1936	1936	1936	0
487	20250401	133100	68016183	1936	1936	1936	1936	15
488	20250401	133000	67987143	1920	1920	1920	1920	0
489	20250401	132900	67987143	1920	1920	1920	1920	0
490	20250401	132800	67987143	1920	1920	1920	1920	0
491	20250401	132700	67987143	1920	1920	1920	1920	0
492	20250401	132600	67987143	1920	1920	1920	1920	0
493	20250401	132500	67987143	1920	1920	1920	1920	0
494	20250401	132400	67987143	1920	1920	1920	1920	0
495	20250401	132300	67987143	1920	1920	1920	1920	0
496	20250401	132200	67987143	1920	1920	1920	1920	0
497	20250401	132100	67987143	1920	1920	1920	1920	0
498	20250401	132000	67987143	1920	1920	1920	1920	118
499	20250401	131900	67760583	1920	1920	1920	1920	0
500	20250401	131800	67760583	1920	1920	1920	1920	1405
501	20250401	131700	65062983	1925	1925	1925	1925	0
502	20250401	131600	65062983	1925	1925	1925	1925	0
503	20250401	131500	65062983	1925	1925	1925	1925	0
504	20250401	131400	65062983	1925	1925	1925	1925	0
505	20250401	131300	65062983	1925	1925	1925	1925	0
506	20250401	131200	65062983	1925	1925	1925	1925	0
507	20250401	131100	65062983	1925	1925	1925	1925	0
508	20250401	131000	65062983	1925	1925	1925	1925	0
509	20250401	130900	65062983	1925	1925	1925	1925	0
510	20250401	130800	65062983	1925	1919	1925	1919	1602
511	20250401	130700	61988031	1919	1919	1919	1919	5
512	20250401	130600	61978436	1924	1924	1924	1924	0
513	20250401	130500	61978436	1924	1924	1924	1924	0
514	20250401	130400	61978436	1924	1924	1924	1924	0
515	20250401	130300	61978436	1924	1924	1924	1924	0
516	20250401	130200	61978436	1924	1924	1924	1924	0
517	20250401	130100	61978436	1924	1924	1924	1924	0
518	20250401	130000	61978436	1924	1924	1924	1924	0
519	20250401	125900	61978436	1924	1924	1924	1924	0
520	20250401	125800	61978436	1924	1924	1924	1924	0
521	20250401	125700	61978436	1924	1924	1924	1924	0
522	20250401	125600	61978436	1924	1924	1924	1924	7
523	20250401	125500	61964968	1936	1936	1936	1936	0
524	20250401	125400	61964968	1936	1936	1936	1936	0
525	20250401	125300	61964968	1936	1936	1936	1936	0
526	20250401	125200	61964968	1936	1936	1936	1936	0
527	20250401	125100	61964968	1936	1936	1936	1936	0
528	20250401	125000	61964968	1936	1936	1936	1936	0
529	20250401	124900	61964968	1936	1936	1936	1936	0
530	20250401	124800	61964968	1936	1936	1936	1936	0
531	20250401	124700	61964968	1936	1936	1936	1936	0
532	20250401	124600	61964968	1936	1936	1936	1936	0
533	20250401	124500	61964968	1936	1936	1936	1936	0
534	20250401	124400	61964968	1936	1936	1936	1936	0
535	20250401	124300	61964968	1936	1936	1936	1936	0
536	20250401	124200	61964968	1936	1936	1936	1936	0
537	20250401	124100	61964968	1936	1936	1936	1936	0
538	20250401	124000	61964968	1936	1936	1936	1936	0
539	20250401	123900	61964968	1936	1936	1936	1936	0
540	20250401	123800	61964968	1936	1936	1936	1936	1
541	20250401	123700	61963032	1919	1919	1919	1919	0
542	20250401	123600	61963032	1919	1919	1919	1919	0
543	20250401	123500	61963032	1919	1919	1919	1919	0
544	20250401	123400	61963032	1919	1919	1919	1919	0
545	20250401	123300	61963032	1919	1919	1919	1919	0
546	20250401	123200	61963032	1919	1919	1919	1919	0
547	20250401	123100	61963032	1919	1918	1920	1918	498
548	20250401	123000	61007669	1912	1912	1912	1912	0
549	20250401	122900	61007669	1912	1912	1912	1912	0
550	20250401	122800	61007669	1912	1912	1912	1912	0
551	20250401	122700	61007669	1912	1912	1912	1912	0
552	20250401	122600	61007669	1912	1912	1912	1912	0
553	20250401	122500	61007669	1912	1912	1912	1912	0
554	20250401	122400	61007669	1912	1912	1912	1912	0
555	20250401	122300	61007669	1912	1912	1912	1912	0
556	20250401	122200	61007669	1912	1912	1912	1912	0
557	20250401	122100	61007669	1912	1912	1912	1912	0
558	20250401	122000	61007669	1912	1912	1912	1912	0
559	20250401	121900	61007669	1912	1912	1912	1912	0
560	20250401	121800	61007669	1912	1912	1912	1912	0
561	20250401	121700	61007669	1912	1912	1912	1912	0
562	20250401	121600	61007669	1912	1912	1912	1912	0
563	20250401	121500	61007669	1912	1912	1912	1912	0
564	20250401	121400	61007669	1912	1912	1912	1912	0
565	20250401	121300	61007669	1912	1912	1912	1912	0
566	20250401	121200	61007669	1912	1912	1912	1912	0
567	20250401	121100	61007669	1912	1912	1912	1912	0
568	20250401	121000	61007669	1912	1912	1912	1912	0
569	20250401	120900	61007669	1912	1912	1912	1912	0
570	20250401	120800	61007669	1912	1912	1912	1912	0
571	20250401	120700	61007669	1912	1912	1912	1912	0
572	20250401	120600	61007669	1912	1912	1912	1912	50
573	20250401	120500	60912069	1912	1912	1912	1912	0
574	20250401	120400	60912069	1912	1912	1912	1912	15
575	20250401	120300	60883389	1909	1909	1909	1909	0
576	20250401	120200	60883389	1909	1909	1909	1909	0
577	20250401	120100	60883389	1909	1928	1928	1909	538
578	20250401	120000	59850454	1928	1928	1928	1928	0
579	20250401	115900	59850454	1928	1930	1930	1928	200
580	20250401	115800	59464754	1930	1930	1930	1930	0
581	20250401	115700	59464754	1930	1927	1930	1927	785
582	20250401	115600	57951815	1927	1927	1927	1927	0
583	20250401	115500	57951815	1927	1927	1927	1927	0
584	20250401	115400	57951815	1927	1927	1927	1927	0
585	20250401	115300	57951815	1927	1927	1927	1927	0
586	20250401	115200	57951815	1927	1927	1927	1927	0
587	20250401	115100	57951815	1927	1940	1941	1927	242
588	20250401	115000	57484898	1926	1925	1926	1925	1928
589	20250401	114900	53772198	1936	1936	1936	1936	0
590	20250401	114800	53772198	1936	1936	1936	1936	0
591	20250401	114700	53772198	1936	1936	1936	1936	0
592	20250401	114600	53772198	1936	1936	1936	1936	0
593	20250401	114500	53772198	1936	1936	1936	1936	0
594	20250401	114400	53772198	1936	1936	1936	1936	0
595	20250401	114300	53772198	1936	1936	1936	1936	0
596	20250401	114200	53772198	1936	1936	1936	1936	0
597	20250401	114100	53772198	1936	1936	1936	1936	0
598	20250401	114000	53772198	1936	1936	1936	1936	0
599	20250401	113900	53772198	1936	1936	1936	1936	0
600	20250401	113800	53772198	1936	1936	1936	1936	0
601	20250401	113700	53772198	1936	1936	1936	1936	0
602	20250401	113600	53772198	1936	1936	1936	1936	0
603	20250401	113500	53772198	1936	1936	1936	1936	0
604	20250401	113400	53772198	1936	1936	1936	1936	0
605	20250401	113300	53772198	1936	1936	1936	1936	0
606	20250401	113200	53772198	1936	1936	1936	1936	0
607	20250401	113100	53772198	1936	1936	1936	1936	0
608	20250401	113000	53772198	1936	1936	1936	1936	6
609	20250401	112900	53760582	1936	1936	1936	1936	0
610	20250401	112800	53760582	1936	1936	1936	1936	0
611	20250401	112700	53760582	1936	1936	1936	1936	0
612	20250401	112600	53760582	1936	1936	1936	1936	0
613	20250401	112500	53760582	1936	1936	1936	1936	0
614	20250401	112400	53760582	1936	1936	1936	1936	0
615	20250401	112300	53760582	1936	1936	1936	1936	0
616	20250401	112200	53760582	1936	1936	1936	1936	0
617	20250401	112100	53760582	1936	1933	1936	1933	922
618	20250401	112000	51976856	1933	1929	1933	1929	1193
619	20250401	111900	49674147	1909	1909	1909	1909	0
620	20250401	111800	49674147	1909	1909	1909	1909	0
621	20250401	111700	49674147	1909	1909	1909	1909	0
622	20250401	111600	49674147	1909	1909	1909	1909	0
623	20250401	111500	49674147	1909	1909	1909	1909	0
624	20250401	111400	49674147	1909	1909	1909	1909	0
625	20250401	111300	49674147	1909	1909	1909	1909	0
626	20250401	111200	49674147	1909	1909	1909	1909	0
627	20250401	111100	49674147	1909	1909	1909	1909	100
628	20250401	111000	49483247	1908	1908	1908	1908	0
629	20250401	110900	49483247	1908	1908	1908	1908	977
630	20250401	110800	47619131	1934	1934	1934	1934	0
631	20250401	110700	47619131	1934	1934	1934	1934	0
632	20250401	110600	47619131	1934	1934	1934	1934	0
633	20250401	110500	47619131	1934	1934	1934	1934	0
634	20250401	110400	47619131	1934	1934	1934	1934	0
635	20250401	110300	47619131	1934	1934	1934	1934	0
636	20250401	110200	47619131	1934	1934	1934	1934	0
637	20250401	110100	47619131	1934	1934	1934	1934	656
638	20250401	110000	46350427	1934	1934	1934	1934	0
639	20250401	105900	46350427	1934	1934	1934	1934	0
640	20250401	105800	46350427	1934	1920	1934	1920	806
641	20250401	105700	44792755	1920	1920	1920	1920	0
642	20250401	105600	44792755	1920	1920	1920	1920	0
643	20250401	105500	44792755	1920	1921	1921	1920	1061
644	20250401	105400	42755413	1921	1921	1921	1921	0
645	20250401	105300	42755413	1921	1921	1921	1921	0
646	20250401	105200	42755413	1921	1921	1921	1921	0
647	20250401	105100	42755413	1921	1921	1921	1921	0
648	20250401	105000	42755413	1921	1921	1921	1921	1
649	20250401	104900	42753492	1920	1920	1920	1920	0
650	20250401	104800	42753492	1920	1920	1920	1920	0
651	20250401	104700	42753492	1920	1920	1920	1920	34
652	20250401	104600	42688212	1909	1909	1909	1909	0
653	20250401	104500	42688212	1909	1909	1909	1909	0
654	20250401	104400	42688212	1909	1909	1909	1909	0
655	20250401	104300	42688212	1909	1911	1911	1909	3382
656	20250401	104200	36231661	1935	1930	1935	1930	155
657	20250401	104100	35931766	1934	1929	1934	1929	52
658	20250401	104000	35831328	1914	1914	1914	1914	104
659	20250401	103900	35632272	1935	1935	1935	1935	0
660	20250401	103800	35632272	1935	1935	1935	1935	0
661	20250401	103700	35632272	1935	1935	1935	1935	0
662	20250401	103600	35632272	1935	1935	1935	1935	0
663	20250401	103500	35632272	1935	1935	1935	1935	0
664	20250401	103400	35632272	1935	1935	1935	1935	0
665	20250401	103300	35632272	1935	1935	1935	1935	5
666	20250401	103200	35622597	1942	1942	1942	1942	0
667	20250401	103100	35622597	1942	1942	1942	1942	0
668	20250401	103000	35622597	1942	1942	1942	1942	0
669	20250401	102900	35622597	1942	1942	1942	1942	0
670	20250401	102800	35622597	1942	1942	1942	1942	0
671	20250401	102700	35622597	1942	1942	1942	1942	0
672	20250401	102600	35622597	1942	1942	1942	1942	0
673	20250401	102500	35622597	1942	1942	1942	1942	0
674	20250401	102400	35622597	1942	1942	1942	1942	0
675	20250401	102300	35622597	1942	1942	1942	1942	0
676	20250401	102200	35622597	1942	1942	1942	1942	0
677	20250401	102100	35622597	1942	1942	1942	1942	0
678	20250401	102000	35622597	1942	1935	1942	1935	469
679	20250401	101900	34715075	1940	1940	1940	1940	0
680	20250401	101800	34715075	1940	1940	1940	1940	0
681	20250401	101700	34715075	1940	1929	1940	1929	2423
682	20250401	101600	30015746	1930	1930	1930	1930	0
683	20250401	101500	30015746	1930	1930	1930	1930	0
684	20250401	101400	30015746	1930	1922	1930	1922	542
685	20250401	101300	28969703	1905	1903	1905	1903	6
686	20250401	101200	28958283	1920	1917	1936	1910	356
687	20250401	101100	28276810	1938	1915	1938	1915	135
688	20250401	101000	28018216	1946	1946	1946	1946	0
689	20250401	100900	28018216	1946	1946	1946	1946	0
690	20250401	100800	28018216	1946	1926	1946	1926	10
691	20250401	100700	27998836	1948	1948	1948	1948	0
692	20250401	100600	27998836	1948	1948	1948	1948	0
693	20250401	100500	27998836	1948	1926	1948	1926	22
694	20250401	100400	27956420	1926	1922	1926	1917	139
695	20250401	100300	27688745	1923	1901	1926	1901	33
696	20250401	100200	27625453	1926	1952	1952	1916	163
697	20250401	100100	27312945	1954	1903	1955	1897	4061
698	20250401	100000	19436291	1903	1903	1903	1903	102
699	20250401	095900	19242185	1890	1890	1890	1890	0
700	20250401	095800	19242185	1890	1890	1890	1890	0
701	20250401	095700	19242185	1890	1890	1890	1890	0
702	20250401	095600	19242185	1890	1890	1890	1890	400
703	20250401	095500	18486185	1890	1890	1890	1890	0
704	20250401	095400	18486185	1890	1890	1890	1890	0
705	20250401	095300	18486185	1890	1890	1890	1890	129
706	20250401	095200	18242375	1890	1890	1890	1890	0
707	20250401	095100	18242375	1890	1891	1891	1890	712
708	20250401	095000	16895995	1886	1886	1886	1886	0
709	20250401	094900	16895995	1886	1895	1895	1886	1890
710	20250401	094800	13324108	1942	1942	1942	1942	10
711	20250401	094700	13304688	1910	1905	1910	1905	1419
712	20250401	094600	10595642	1905	1905	1905	1905	240
713	20250401	094500	10138442	1905	1907	1907	1905	56
714	20250401	094400	10031752	1887	1887	1887	1887	0
715	20250401	094300	10031752	1887	1887	1887	1887	0
716	20250401	094200	10031752	1887	1887	1887	1887	0
717	20250401	094100	10031752	1887	1887	1887	1887	268
718	20250401	094000	9526036	1886	1886	1886	1886	150
719	20250401	093900	9243136	1885	1900	1910	1885	1835
720	20250401	093800	5780222	1903	1903	1903	1903	0
721	20250401	093700	5780222	1903	1903	1903	1903	0
722	20250401	093600	5780222	1903	1903	1903	1903	300
723	20250401	093500	5209322	1903	1903	1903	1903	161
724	20250401	093400	4902939	1903	1903	1903	1903	0
725	20250401	093300	4902939	1903	1903	1903	1903	0
726	20250401	093200	4902939	1903	1903	1903	1900	151
727	20250401	093100	4616021	1903	1903	1903	1903	1
728	20250401	093000	4614118	1906	1926	1926	1906	419
729	20250401	092900	3811768	1920	1920	1920	1920	0
730	20250401	092800	3811768	1920	1920	1920	1920	0
731	20250401	092700	3811768	1920	1922	1922	1920	507
732	20250401	092600	2837322	1922	1922	1922	1922	0
733	20250401	092500	2837322	1922	1922	1922	1922	0
734	20250401	092400	2837322	1922	1922	1922	1922	0
735	20250401	092300	2837322	1922	1922	1922	1922	0
736	20250401	092200	2837322	1922	1928	1928	1922	283
737	20250401	092100	2291841	1942	1932	1942	1932	76
738	20250401	092000	2144304	1927	1927	1927	1927	0
739	20250401	091900	2144304	1927	1932	1932	1927	111
740	20250401	091800	1930236	1928	1944	1944	1928	98
741	20250401	091700	1741197	1949	1928	1949	1928	55
742	20250401	091600	1634086	1927	1927	1927	1927	0
743	20250401	091500	1634086	1927	1927	1927	1927	0
744	20250401	091400	1634086	1927	1927	1927	1927	0
745	20250401	091300	1634086	1927	1927	1927	1927	0
746	20250401	091200	1634086	1927	1928	1928	1927	13
747	20250401	091100	1609031	1927	1927	1927	1927	0
748	20250401	091000	1609031	1927	1927	1927	1927	0
749	20250401	090900	1609031	1927	1935	1954	1925	88
750	20250401	090800	1438822	1925	1925	1925	1925	23
751	20250401	090700	1394547	1915	1915	1915	1915	0
752	20250401	090600	1394547	1915	1915	1915	1915	0
753	20250401	090500	1394547	1915	1915	1915	1915	200
754	20250401	090400	1011547	1915	1915	1915	1915	62
755	20250401	090300	892817	1905	1905	1905	1905	0
756	20250401	090200	892817	1905	1905	1905	1905	23
757	20250401	090100	849002	1895	1894	1895	1894	273
758	20250401	090000	331917	1890	1885	1890	1885	176