37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 3 | 20231117 | 211300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20231117 | 211200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20231117 | 211100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20231117 | 211000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20231117 | 210900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20231117 | 210800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20231117 | 210700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20231117 | 210600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20231117 | 210500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20231117 | 210400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20231117 | 210300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20231117 | 210200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20231117 | 210100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20231117 | 210000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20231117 | 205900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20231117 | 205800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20231117 | 205700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20231117 | 205600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20231117 | 205500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20231117 | 205400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20231117 | 205300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20231117 | 205200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20231117 | 205100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20231117 | 205000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20231117 | 204900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20231117 | 204800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20231117 | 204700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20231117 | 204600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20231117 | 204500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20231117 | 204400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 33 | 20231117 | 204300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20231117 | 204200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20231117 | 204100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20231117 | 204000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20231117 | 203900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20231117 | 203800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20231117 | 203700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20231117 | 203600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20231117 | 203500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20231117 | 203400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20231117 | 203300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20231117 | 203200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20231117 | 203100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20231117 | 203000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20231117 | 202900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20231117 | 202800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20231117 | 202700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20231117 | 202600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20231117 | 202500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20231117 | 202400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20231117 | 202300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20231117 | 202200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20231117 | 202100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20231117 | 202000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20231117 | 201900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20231117 | 201800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20231117 | 201700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20231117 | 201600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20231117 | 201500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20231117 | 201400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 63 | 20231117 | 201300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20231117 | 201200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20231117 | 201100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20231117 | 201000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20231117 | 200900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20231117 | 200800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20231117 | 200700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20231117 | 200600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20231117 | 200500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20231117 | 200400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20231117 | 200300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20231117 | 200200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20231117 | 200100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20231117 | 200000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20231117 | 195900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20231117 | 195800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20231117 | 195700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20231117 | 195600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20231117 | 195500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20231117 | 195400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20231117 | 195300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20231117 | 195200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20231117 | 195100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20231117 | 195000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20231117 | 194900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20231117 | 194800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20231117 | 194700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20231117 | 194600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20231117 | 194500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20231117 | 194400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 93 | 20231117 | 194300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20231117 | 194200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20231117 | 194100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20231117 | 194000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20231117 | 193900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20231117 | 193800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20231117 | 193700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20231117 | 193600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20231117 | 193500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20231117 | 193400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20231117 | 193300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20231117 | 193200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20231117 | 193100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20231117 | 193000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20231117 | 192900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20231117 | 192800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20231117 | 192700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20231117 | 192600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20231117 | 192500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20231117 | 192400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20231117 | 192300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20231117 | 192200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20231117 | 192100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20231117 | 192000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20231117 | 191900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20231117 | 191800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20231117 | 191700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20231117 | 191600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20231117 | 191500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20231117 | 191400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 123 | 20231117 | 191300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20231117 | 191200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20231117 | 191100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20231117 | 191000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20231117 | 190900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20231117 | 190800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20231117 | 190700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20231117 | 190600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20231117 | 190500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20231117 | 190400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20231117 | 190300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20231117 | 190200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20231117 | 190100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20231117 | 190000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20231117 | 185900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20231117 | 185800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20231117 | 185700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20231117 | 185600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20231117 | 185500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20231117 | 185400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20231117 | 185300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20231117 | 185200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20231117 | 185100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20231117 | 185000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20231117 | 184900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20231117 | 184800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20231117 | 184700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20231117 | 184600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20231117 | 184500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20231117 | 184400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 153 | 20231117 | 184300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20231117 | 184200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20231117 | 184100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20231117 | 184000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20231117 | 183900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20231117 | 183800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20231117 | 183700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20231117 | 183600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20231117 | 183500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20231117 | 183400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20231117 | 183300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20231117 | 183200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20231117 | 183100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20231117 | 183000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20231117 | 182900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20231117 | 182800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20231117 | 182700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20231117 | 182600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20231117 | 182500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20231117 | 182400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20231117 | 182300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20231117 | 182200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20231117 | 182100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20231117 | 182000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20231117 | 181900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20231117 | 181800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20231117 | 181700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20231117 | 181600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20231117 | 181500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20231117 | 181400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 183 | 20231117 | 181300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20231117 | 181200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20231117 | 181100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20231117 | 181000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20231117 | 180900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20231117 | 180800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20231117 | 180700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20231117 | 180600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20231117 | 180500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20231117 | 180400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20231117 | 180300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20231117 | 180200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20231117 | 180100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20231117 | 180000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20231117 | 175900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20231117 | 175800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20231117 | 175700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20231117 | 175600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20231117 | 175500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20231117 | 175400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20231117 | 175300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20231117 | 175200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20231117 | 175100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20231117 | 175000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20231117 | 174900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20231117 | 174800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20231117 | 174700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20231117 | 174600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20231117 | 174500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20231117 | 174400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 213 | 20231117 | 174300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20231117 | 174200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20231117 | 174100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20231117 | 174000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20231117 | 173900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20231117 | 173800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20231117 | 173700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20231117 | 173600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20231117 | 173500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20231117 | 173400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20231117 | 173300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20231117 | 173200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20231117 | 173100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20231117 | 173000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20231117 | 172900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20231117 | 172800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20231117 | 172700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20231117 | 172600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20231117 | 172500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20231117 | 172400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20231117 | 172300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20231117 | 172200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20231117 | 172100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20231117 | 172000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20231117 | 171900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20231117 | 171800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20231117 | 171700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20231117 | 171600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20231117 | 171500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20231117 | 171400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 243 | 20231117 | 171300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20231117 | 171200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20231117 | 171100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20231117 | 171000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20231117 | 170900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20231117 | 170800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20231117 | 170700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20231117 | 170600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20231117 | 170500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20231117 | 170400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20231117 | 170300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20231117 | 170200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20231117 | 170100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20231117 | 170000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20231117 | 165900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20231117 | 165800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20231117 | 165700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20231117 | 165600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20231117 | 165500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20231117 | 165400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20231117 | 165300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20231117 | 165200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20231117 | 165100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20231117 | 165000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20231117 | 164900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20231117 | 164800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20231117 | 164700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20231117 | 164600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20231117 | 164500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20231117 | 164400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 273 | 20231117 | 164300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20231117 | 164200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20231117 | 164100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20231117 | 164000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20231117 | 163900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20231117 | 163800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20231117 | 163700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20231117 | 163600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20231117 | 163500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20231117 | 163400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20231117 | 163300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20231117 | 163200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20231117 | 163100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20231117 | 163000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20231117 | 162900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20231117 | 162800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20231117 | 162700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20231117 | 162600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20231117 | 162500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20231117 | 162400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20231117 | 162300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20231117 | 162200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20231117 | 162100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20231117 | 162000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20231117 | 161900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20231117 | 161800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20231117 | 161700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20231117 | 161600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20231117 | 161500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20231117 | 161400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 303 | 20231117 | 161300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20231117 | 161200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20231117 | 161100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20231117 | 161000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20231117 | 160900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20231117 | 160800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20231117 | 160700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20231117 | 160600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20231117 | 160500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20231117 | 160400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20231117 | 160300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20231117 | 160200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 315 | 20231117 | 160100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20231117 | 160000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20231117 | 155900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 318 | 20231117 | 155800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 319 | 20231117 | 155700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 320 | 20231117 | 155600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 321 | 20231117 | 155500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 322 | 20231117 | 155400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 323 | 20231117 | 155300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 324 | 20231117 | 155200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 325 | 20231117 | 155100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 326 | 20231117 | 155000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 327 | 20231117 | 154900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 328 | 20231117 | 154800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 329 | 20231117 | 154700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 330 | 20231117 | 154600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 331 | 20231117 | 154500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 332 | 20231117 | 154400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 333 | 20231117 | 154300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 334 | 20231117 | 154200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 335 | 20231117 | 154100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 336 | 20231117 | 154000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 337 | 20231117 | 153900 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 338 | 20231117 | 153800 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 339 | 20231117 | 153700 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 340 | 20231117 | 153600 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 341 | 20231117 | 153500 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20231117 | 153400 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 343 | 20231117 | 153300 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 344 | 20231117 | 153200 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 345 | 20231117 | 153100 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 346 | 20231117 | 153000 | 29650375145 | 4870 | 4870 | 4870 | 4870 | 78070 |
| 347 | 20231117 | 152900 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 348 | 20231117 | 152800 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 349 | 20231117 | 152700 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 350 | 20231117 | 152600 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 351 | 20231117 | 152500 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 352 | 20231117 | 152400 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 353 | 20231117 | 152300 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 354 | 20231117 | 152200 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 355 | 20231117 | 152100 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 356 | 20231117 | 152000 | 29270174245 | 4865 | 4865 | 4865 | 4865 | 0 |
| 357 | 20231117 | 151900 | 29270174245 | 4865 | 4860 | 4870 | 4845 | 43292 |
| 358 | 20231117 | 151800 | 29059752815 | 4860 | 4875 | 4875 | 4855 | 13588 |
| 359 | 20231117 | 151700 | 28993643240 | 4875 | 4875 | 4885 | 4875 | 7117 |
| 360 | 20231117 | 151600 | 28958913755 | 4880 | 4875 | 4885 | 4875 | 12824 |
| 361 | 20231117 | 151500 | 28896319565 | 4875 | 4870 | 4875 | 4870 | 11812 |
| 362 | 20231117 | 151400 | 28838755865 | 4870 | 4865 | 4875 | 4865 | 15849 |
| 363 | 20231117 | 151300 | 28761573190 | 4870 | 4870 | 4875 | 4865 | 6342 |
| 364 | 20231117 | 151200 | 28730688640 | 4870 | 4870 | 4875 | 4870 | 11072 |
| 365 | 20231117 | 151100 | 28676762350 | 4870 | 4870 | 4875 | 4865 | 23435 |
| 366 | 20231117 | 151000 | 28562663835 | 4870 | 4855 | 4870 | 4850 | 11368 |
| 367 | 20231117 | 150900 | 28507398920 | 4855 | 4845 | 4855 | 4830 | 20184 |
| 368 | 20231117 | 150800 | 28409671800 | 4835 | 4855 | 4860 | 4835 | 28226 |
| 369 | 20231117 | 150700 | 28272853965 | 4860 | 4870 | 4870 | 4855 | 7035 |
| 370 | 20231117 | 150600 | 28238667220 | 4870 | 4860 | 4870 | 4855 | 5471 |
| 371 | 20231117 | 150500 | 28212051895 | 4855 | 4855 | 4860 | 4850 | 4354 |
| 372 | 20231117 | 150400 | 28190912410 | 4855 | 4860 | 4860 | 4850 | 4040 |
| 373 | 20231117 | 150300 | 28171299995 | 4860 | 4855 | 4860 | 4850 | 5589 |
| 374 | 20231117 | 150200 | 28144170260 | 4855 | 4860 | 4870 | 4850 | 9858 |
| 375 | 20231117 | 150100 | 28096291700 | 4865 | 4875 | 4875 | 4855 | 4744 |
| 376 | 20231117 | 150000 | 28073225720 | 4875 | 4870 | 4885 | 4870 | 2966 |
| 377 | 20231117 | 145900 | 28058758315 | 4870 | 4860 | 4870 | 4855 | 6451 |
| 378 | 20231117 | 145800 | 28027418700 | 4855 | 4865 | 4870 | 4855 | 15781 |
| 379 | 20231117 | 145700 | 27950736975 | 4865 | 4885 | 4890 | 4860 | 13303 |
| 380 | 20231117 | 145600 | 27885883880 | 4890 | 4895 | 4895 | 4890 | 4853 |
| 381 | 20231117 | 145500 | 27862149610 | 4895 | 4905 | 4905 | 4895 | 3431 |
| 382 | 20231117 | 145400 | 27845344995 | 4900 | 4895 | 4905 | 4895 | 3447 |
| 383 | 20231117 | 145300 | 27828462750 | 4900 | 4900 | 4900 | 4895 | 994 |
| 384 | 20231117 | 145200 | 27823595720 | 4900 | 4900 | 4900 | 4895 | 3562 |
| 385 | 20231117 | 145100 | 27806142015 | 4900 | 4900 | 4905 | 4895 | 5783 |
| 386 | 20231117 | 145000 | 27777805195 | 4900 | 4895 | 4905 | 4895 | 6651 |
| 387 | 20231117 | 144900 | 27745231145 | 4895 | 4890 | 4900 | 4890 | 4830 |
| 388 | 20231117 | 144800 | 27721591235 | 4895 | 4885 | 4895 | 4885 | 5545 |
| 389 | 20231117 | 144700 | 27694482345 | 4890 | 4870 | 4890 | 4870 | 4415 |
| 390 | 20231117 | 144600 | 27672928865 | 4875 | 4875 | 4875 | 4870 | 5156 |
| 391 | 20231117 | 144500 | 27647816190 | 4870 | 4865 | 4875 | 4860 | 7357 |
| 392 | 20231117 | 144400 | 27612002950 | 4870 | 4875 | 4880 | 4860 | 9584 |
| 393 | 20231117 | 144300 | 27565345225 | 4875 | 4865 | 4875 | 4865 | 14453 |
| 394 | 20231117 | 144200 | 27494983050 | 4865 | 4865 | 4870 | 4865 | 14598 |
| 395 | 20231117 | 144100 | 27423951410 | 4870 | 4870 | 4870 | 4865 | 2797 |
| 396 | 20231117 | 144000 | 27410330525 | 4875 | 4870 | 4875 | 4870 | 7330 |
| 397 | 20231117 | 143900 | 27374626770 | 4870 | 4890 | 4890 | 4870 | 10195 |
| 398 | 20231117 | 143800 | 27324864840 | 4890 | 4885 | 4890 | 4885 | 1080 |
| 399 | 20231117 | 143700 | 27319584085 | 4890 | 4895 | 4895 | 4885 | 4694 |
| 400 | 20231117 | 143600 | 27296627960 | 4895 | 4910 | 4915 | 4885 | 8206 |
| 401 | 20231117 | 143500 | 27256393575 | 4910 | 4895 | 4915 | 4890 | 10060 |
| 402 | 20231117 | 143400 | 27207084495 | 4895 | 4880 | 4895 | 4880 | 8620 |
| 403 | 20231117 | 143300 | 27164956605 | 4885 | 4870 | 4885 | 4870 | 6673 |
| 404 | 20231117 | 143200 | 27132402760 | 4875 | 4875 | 4875 | 4865 | 7708 |
| 405 | 20231117 | 143100 | 27094860915 | 4875 | 4875 | 4880 | 4870 | 5431 |
| 406 | 20231117 | 143000 | 27068380830 | 4880 | 4885 | 4890 | 4880 | 14609 |
| 407 | 20231117 | 142900 | 26997031115 | 4885 | 4870 | 4885 | 4865 | 14901 |
| 408 | 20231117 | 142800 | 26924381580 | 4870 | 4865 | 4870 | 4850 | 49072 |
| 409 | 20231117 | 142700 | 26685831115 | 4870 | 4900 | 4905 | 4860 | 64029 |
| 410 | 20231117 | 142600 | 26373276475 | 4900 | 4915 | 4920 | 4900 | 48907 |
| 411 | 20231117 | 142500 | 26133257435 | 4915 | 4920 | 4925 | 4915 | 12053 |
| 412 | 20231117 | 142400 | 26073973940 | 4925 | 4925 | 4930 | 4915 | 21198 |
| 413 | 20231117 | 142300 | 25969656030 | 4930 | 4935 | 4935 | 4925 | 3478 |
| 414 | 20231117 | 142200 | 25952512505 | 4930 | 4935 | 4935 | 4930 | 1718 |
| 415 | 20231117 | 142100 | 25944041050 | 4935 | 4935 | 4935 | 4930 | 4645 |
| 416 | 20231117 | 142000 | 25921133585 | 4935 | 4950 | 4950 | 4935 | 4263 |
| 417 | 20231117 | 141900 | 25900076185 | 4950 | 4945 | 4950 | 4940 | 11313 |
| 418 | 20231117 | 141800 | 25844086700 | 4945 | 4935 | 4945 | 4935 | 4176 |
| 419 | 20231117 | 141700 | 25823465065 | 4935 | 4930 | 4935 | 4925 | 1254 |
| 420 | 20231117 | 141600 | 25817279770 | 4930 | 4925 | 4930 | 4920 | 2243 |
| 421 | 20231117 | 141500 | 25806234455 | 4920 | 4915 | 4925 | 4915 | 3671 |
| 422 | 20231117 | 141400 | 25788175715 | 4915 | 4920 | 4925 | 4915 | 6550 |
| 423 | 20231117 | 141300 | 25755955575 | 4915 | 4915 | 4930 | 4915 | 14942 |
| 424 | 20231117 | 141200 | 25682478390 | 4915 | 4920 | 4925 | 4910 | 31941 |
| 425 | 20231117 | 141100 | 25525472925 | 4920 | 4940 | 4940 | 4920 | 31456 |
| 426 | 20231117 | 141000 | 25370408940 | 4940 | 4955 | 4955 | 4935 | 35414 |
| 427 | 20231117 | 140900 | 25195371935 | 4950 | 4960 | 4965 | 4950 | 4264 |
| 428 | 20231117 | 140800 | 25174234830 | 4965 | 4960 | 4965 | 4955 | 4402 |
| 429 | 20231117 | 140700 | 25152399800 | 4955 | 4960 | 4960 | 4955 | 3196 |
| 430 | 20231117 | 140600 | 25136555355 | 4955 | 4955 | 4960 | 4955 | 4627 |
| 431 | 20231117 | 140500 | 25113617515 | 4960 | 4950 | 4960 | 4945 | 7298 |
| 432 | 20231117 | 140400 | 25077481655 | 4945 | 4955 | 4955 | 4945 | 4250 |
| 433 | 20231117 | 140300 | 25056443045 | 4955 | 4955 | 4955 | 4950 | 1045 |
| 434 | 20231117 | 140200 | 25051269605 | 4955 | 4945 | 4955 | 4945 | 6386 |
| 435 | 20231117 | 140100 | 25019674775 | 4950 | 4950 | 4955 | 4950 | 4412 |
| 436 | 20231117 | 140000 | 24997834850 | 4950 | 4955 | 4955 | 4950 | 3724 |
| 437 | 20231117 | 135900 | 24979398865 | 4955 | 4950 | 4955 | 4945 | 6107 |
| 438 | 20231117 | 135800 | 24949184330 | 4945 | 4960 | 4960 | 4945 | 12415 |
| 439 | 20231117 | 135700 | 24887696970 | 4960 | 4960 | 4960 | 4955 | 2317 |
| 440 | 20231117 | 135600 | 24876210375 | 4960 | 4960 | 4965 | 4960 | 4679 |
| 441 | 20231117 | 135500 | 24853001715 | 4965 | 4960 | 4965 | 4960 | 2622 |
| 442 | 20231117 | 135400 | 24839995650 | 4960 | 4965 | 4965 | 4960 | 441 |
| 443 | 20231117 | 135300 | 24837806630 | 4965 | 4965 | 4965 | 4955 | 1396 |
| 444 | 20231117 | 135200 | 24830888110 | 4965 | 4965 | 4965 | 4955 | 3645 |
| 445 | 20231117 | 135100 | 24812811480 | 4965 | 4965 | 4965 | 4960 | 760 |
| 446 | 20231117 | 135000 | 24809038185 | 4965 | 4960 | 4965 | 4960 | 5557 |
| 447 | 20231117 | 134900 | 24781468360 | 4965 | 4965 | 4970 | 4965 | 4062 |
| 448 | 20231117 | 134800 | 24761300505 | 4965 | 4965 | 4970 | 4965 | 2638 |
| 449 | 20231117 | 134700 | 24748202300 | 4970 | 4975 | 4975 | 4965 | 1816 |
| 450 | 20231117 | 134600 | 24739172790 | 4965 | 4970 | 4975 | 4965 | 2119 |
| 451 | 20231117 | 134500 | 24728643705 | 4965 | 4965 | 4975 | 4965 | 1514 |
| 452 | 20231117 | 134400 | 24721120670 | 4975 | 4975 | 4980 | 4970 | 5155 |
| 453 | 20231117 | 134300 | 24695486180 | 4975 | 4965 | 4980 | 4965 | 2929 |
| 454 | 20231117 | 134200 | 24680927120 | 4965 | 4960 | 4965 | 4960 | 2083 |
| 455 | 20231117 | 134100 | 24670594350 | 4960 | 4950 | 4960 | 4950 | 1801 |
| 456 | 20231117 | 134000 | 24661664610 | 4950 | 4960 | 4960 | 4950 | 9783 |
| 457 | 20231117 | 133900 | 24613190045 | 4960 | 4960 | 4965 | 4960 | 925 |
| 458 | 20231117 | 133800 | 24608601955 | 4960 | 4960 | 4970 | 4955 | 1772 |
| 459 | 20231117 | 133700 | 24599819795 | 4960 | 4970 | 4975 | 4960 | 5053 |
| 460 | 20231117 | 133600 | 24574739540 | 4970 | 4965 | 4970 | 4965 | 2409 |
| 461 | 20231117 | 133500 | 24562774470 | 4970 | 4975 | 4980 | 4970 | 5731 |
| 462 | 20231117 | 133400 | 24534277895 | 4975 | 4980 | 4980 | 4975 | 1215 |
| 463 | 20231117 | 133300 | 24528232625 | 4980 | 4965 | 4980 | 4965 | 7207 |
| 464 | 20231117 | 133200 | 24492382765 | 4965 | 4950 | 4970 | 4945 | 6112 |
| 465 | 20231117 | 133100 | 24462086475 | 4950 | 4945 | 4960 | 4945 | 3918 |
| 466 | 20231117 | 133000 | 24442702585 | 4945 | 4950 | 4950 | 4945 | 4085 |
| 467 | 20231117 | 132900 | 24422495335 | 4950 | 4945 | 4965 | 4940 | 9659 |
| 468 | 20231117 | 132800 | 24374655980 | 4945 | 4955 | 4955 | 4940 | 21905 |
| 469 | 20231117 | 132700 | 24266274885 | 4955 | 4970 | 4970 | 4955 | 6968 |
| 470 | 20231117 | 132600 | 24231719630 | 4970 | 4965 | 4970 | 4965 | 1595 |
| 471 | 20231117 | 132500 | 24223794245 | 4960 | 4955 | 4965 | 4950 | 9083 |
| 472 | 20231117 | 132400 | 24178775505 | 4950 | 4965 | 4965 | 4950 | 34635 |
| 473 | 20231117 | 132300 | 24007097870 | 4965 | 4980 | 4980 | 4965 | 41504 |
| 474 | 20231117 | 132200 | 23800715705 | 4975 | 4985 | 4985 | 4975 | 8951 |
| 475 | 20231117 | 132100 | 23756134560 | 4980 | 4985 | 4985 | 4980 | 3652 |
| 476 | 20231117 | 132000 | 23737947050 | 4985 | 4990 | 4990 | 4985 | 4782 |
| 477 | 20231117 | 131900 | 23714108675 | 4985 | 4985 | 4990 | 4985 | 6720 |
| 478 | 20231117 | 131800 | 23680607170 | 4990 | 4990 | 4995 | 4990 | 4293 |
| 479 | 20231117 | 131700 | 23659174980 | 4990 | 4995 | 4995 | 4985 | 3343 |
| 480 | 20231117 | 131600 | 23642506500 | 4995 | 5000 | 5000 | 4985 | 255 |
| 481 | 20231117 | 131500 | 23641233585 | 5000 | 4995 | 5000 | 4990 | 1474 |
| 482 | 20231117 | 131400 | 23633872970 | 4995 | 5000 | 5000 | 4995 | 91 |
| 483 | 20231117 | 131300 | 23633418025 | 5000 | 4990 | 5000 | 4990 | 2450 |
| 484 | 20231117 | 131200 | 23621176135 | 4985 | 4985 | 4990 | 4980 | 17288 |
| 485 | 20231117 | 131100 | 23535059240 | 4985 | 4985 | 4985 | 4980 | 3409 |
| 486 | 20231117 | 131000 | 23518065575 | 4985 | 4985 | 4990 | 4985 | 5681 |
| 487 | 20231117 | 130900 | 23489744715 | 4985 | 4990 | 4990 | 4985 | 1927 |
| 488 | 20231117 | 130800 | 23480133245 | 4990 | 4990 | 4995 | 4990 | 1293 |
| 489 | 20231117 | 130700 | 23473680750 | 4990 | 4985 | 4990 | 4985 | 357 |
| 490 | 20231117 | 130600 | 23471899425 | 4985 | 4995 | 4995 | 4985 | 3742 |
| 491 | 20231117 | 130500 | 23453232585 | 4995 | 4985 | 4995 | 4980 | 4497 |
| 492 | 20231117 | 130400 | 23430813025 | 4985 | 4990 | 4990 | 4985 | 12161 |
| 493 | 20231117 | 130300 | 23370182135 | 4990 | 4990 | 4995 | 4990 | 2767 |
| 494 | 20231117 | 130200 | 23356374170 | 4990 | 5000 | 5000 | 4990 | 3602 |
| 495 | 20231117 | 130100 | 23338399530 | 4995 | 4990 | 5000 | 4985 | 2486 |
| 496 | 20231117 | 130000 | 23325988325 | 4985 | 4990 | 4995 | 4985 | 6738 |
| 497 | 20231117 | 125900 | 23292364465 | 4990 | 5000 | 5000 | 4990 | 4325 |
| 498 | 20231117 | 125800 | 23270765605 | 5000 | 5010 | 5020 | 4995 | 10621 |
| 499 | 20231117 | 125700 | 23217633905 | 5020 | 5020 | 5030 | 5010 | 11461 |
| 500 | 20231117 | 125600 | 23160171875 | 5030 | 5020 | 5030 | 5010 | 12299 |
| 501 | 20231117 | 125500 | 23098375035 | 5030 | 5020 | 5030 | 5010 | 8781 |
| 502 | 20231117 | 125400 | 23054256325 | 5010 | 5000 | 5020 | 5000 | 4696 |
| 503 | 20231117 | 125300 | 23030735255 | 5000 | 5000 | 5010 | 4995 | 6984 |
| 504 | 20231117 | 125200 | 22995814910 | 4995 | 5000 | 5000 | 4995 | 3102 |
| 505 | 20231117 | 125100 | 22980314930 | 4995 | 5000 | 5010 | 4995 | 8555 |
| 506 | 20231117 | 125000 | 22937545355 | 5010 | 5010 | 5020 | 5000 | 3996 |
| 507 | 20231117 | 124900 | 22917531845 | 5000 | 5000 | 5020 | 5000 | 8842 |
| 508 | 20231117 | 124800 | 22873207805 | 5010 | 5020 | 5020 | 5000 | 15687 |
| 509 | 20231117 | 124700 | 22794603715 | 5010 | 5000 | 5020 | 5000 | 12925 |
| 510 | 20231117 | 124600 | 22729807825 | 5010 | 5010 | 5010 | 5000 | 6773 |
| 511 | 20231117 | 124500 | 22695895195 | 5010 | 5000 | 5010 | 4995 | 5679 |
| 512 | 20231117 | 124400 | 22667488115 | 4995 | 4995 | 5000 | 4995 | 3350 |
| 513 | 20231117 | 124300 | 22650739830 | 5000 | 4985 | 5000 | 4985 | 7197 |
| 514 | 20231117 | 124200 | 22614798070 | 4990 | 4990 | 4990 | 4985 | 2395 |
| 515 | 20231117 | 124100 | 22602848720 | 4990 | 4985 | 4990 | 4985 | 8159 |
| 516 | 20231117 | 124000 | 22562155455 | 4985 | 4990 | 4990 | 4985 | 1385 |
| 517 | 20231117 | 123900 | 22555250675 | 4990 | 4995 | 4995 | 4985 | 8815 |
| 518 | 20231117 | 123800 | 22511272380 | 4995 | 4995 | 5000 | 4995 | 2617 |
| 519 | 20231117 | 123700 | 22498194355 | 5000 | 5000 | 5000 | 4995 | 2896 |
| 520 | 20231117 | 123600 | 22483719905 | 5000 | 5020 | 5020 | 5000 | 15896 |
| 521 | 20231117 | 123500 | 22404012175 | 5020 | 5010 | 5020 | 5010 | 2896 |
| 522 | 20231117 | 123400 | 22389486625 | 5010 | 5010 | 5020 | 4995 | 17047 |
| 523 | 20231117 | 123300 | 22304126045 | 5010 | 4995 | 5010 | 4990 | 8159 |
| 524 | 20231117 | 123200 | 22263334825 | 4995 | 4995 | 5000 | 4990 | 1961 |
| 525 | 20231117 | 123100 | 22253542360 | 4990 | 4985 | 4990 | 4985 | 2295 |
| 526 | 20231117 | 123000 | 22242096090 | 4985 | 4985 | 4985 | 4980 | 1228 |
| 527 | 20231117 | 122900 | 22235975330 | 4990 | 4980 | 4990 | 4980 | 4561 |
| 528 | 20231117 | 122800 | 22213249985 | 4975 | 4985 | 4985 | 4975 | 8751 |
| 529 | 20231117 | 122700 | 22169689705 | 4985 | 4980 | 4985 | 4980 | 3452 |
| 530 | 20231117 | 122600 | 22152498680 | 4980 | 4980 | 4980 | 4975 | 3855 |
| 531 | 20231117 | 122500 | 22133301795 | 4980 | 4985 | 4995 | 4980 | 10848 |
| 532 | 20231117 | 122400 | 22079266270 | 4985 | 4985 | 4990 | 4985 | 6269 |
| 533 | 20231117 | 122300 | 22048014930 | 4985 | 4990 | 4995 | 4985 | 6179 |
| 534 | 20231117 | 122200 | 22017185125 | 4990 | 4990 | 4990 | 4990 | 1684 |
| 535 | 20231117 | 122100 | 22008781965 | 4990 | 4990 | 4990 | 4990 | 8876 |
| 536 | 20231117 | 122000 | 21964490725 | 4990 | 5000 | 5000 | 4990 | 7195 |
| 537 | 20231117 | 121900 | 21928583525 | 5000 | 5010 | 5010 | 4995 | 8432 |
| 538 | 20231117 | 121800 | 21886426700 | 5000 | 5000 | 5010 | 5000 | 1262 |
| 539 | 20231117 | 121700 | 21880116130 | 5010 | 5010 | 5020 | 5000 | 4722 |
| 540 | 20231117 | 121600 | 21856482050 | 5010 | 5010 | 5020 | 5010 | 7129 |
| 541 | 20231117 | 121500 | 21820740430 | 5020 | 5010 | 5030 | 4995 | 19551 |
| 542 | 20231117 | 121400 | 21722657185 | 5000 | 5010 | 5020 | 4995 | 16303 |
| 543 | 20231117 | 121300 | 21641007125 | 5020 | 5010 | 5020 | 5000 | 13970 |
| 544 | 20231117 | 121200 | 21570984415 | 5000 | 5000 | 5010 | 4995 | 7486 |
| 545 | 20231117 | 121100 | 21533547970 | 4995 | 4990 | 5000 | 4990 | 11083 |
| 546 | 20231117 | 121000 | 21478180025 | 4995 | 4985 | 4995 | 4980 | 7673 |
| 547 | 20231117 | 120900 | 21439914840 | 4980 | 4975 | 4985 | 4970 | 3986 |
| 548 | 20231117 | 120800 | 21420070385 | 4975 | 4985 | 4990 | 4975 | 7351 |
| 549 | 20231117 | 120700 | 21383462485 | 4980 | 4985 | 4990 | 4980 | 2712 |
| 550 | 20231117 | 120600 | 21369950320 | 4985 | 4980 | 4985 | 4980 | 2272 |
| 551 | 20231117 | 120500 | 21358625375 | 4980 | 4980 | 4985 | 4975 | 10593 |
| 552 | 20231117 | 120400 | 21305894760 | 4985 | 4985 | 4985 | 4980 | 6477 |
| 553 | 20231117 | 120300 | 21273618255 | 4985 | 4990 | 4990 | 4985 | 2553 |
| 554 | 20231117 | 120200 | 21260891115 | 4985 | 4980 | 4990 | 4980 | 7242 |
| 555 | 20231117 | 120100 | 21224817250 | 4980 | 4985 | 4990 | 4980 | 1102 |
| 556 | 20231117 | 120000 | 21219324460 | 4985 | 4985 | 4995 | 4985 | 3981 |
| 557 | 20231117 | 115900 | 21199478420 | 4990 | 4985 | 4995 | 4980 | 1530 |
| 558 | 20231117 | 115800 | 21191850690 | 4980 | 4985 | 4995 | 4980 | 8273 |
| 559 | 20231117 | 115700 | 21150608030 | 4985 | 4985 | 4995 | 4985 | 1791 |
| 560 | 20231117 | 115600 | 21141679750 | 4985 | 5000 | 5010 | 4985 | 21570 |
| 561 | 20231117 | 115500 | 21034014790 | 5010 | 5000 | 5010 | 5000 | 761 |
| 562 | 20231117 | 115400 | 21030206560 | 5010 | 5010 | 5010 | 5000 | 1495 |
| 563 | 20231117 | 115300 | 21022726830 | 5010 | 5020 | 5020 | 5000 | 5402 |
| 564 | 20231117 | 115200 | 20995668120 | 5020 | 5010 | 5020 | 5010 | 2872 |
| 565 | 20231117 | 115100 | 20981259910 | 5010 | 5010 | 5020 | 5010 | 1546 |
| 566 | 20231117 | 115000 | 20973514260 | 5020 | 5030 | 5030 | 5010 | 6783 |
| 567 | 20231117 | 114900 | 20939426600 | 5020 | 5030 | 5030 | 5020 | 1339 |
| 568 | 20231117 | 114800 | 20932703320 | 5020 | 5020 | 5030 | 5010 | 4349 |
| 569 | 20231117 | 114700 | 20910862780 | 5020 | 5020 | 5030 | 5010 | 7783 |
| 570 | 20231117 | 114600 | 20871791210 | 5030 | 5030 | 5040 | 5020 | 10763 |
| 571 | 20231117 | 114500 | 20817658720 | 5020 | 5000 | 5030 | 5000 | 10468 |
| 572 | 20231117 | 114400 | 20765153850 | 5010 | 5010 | 5010 | 5000 | 3735 |
| 573 | 20231117 | 114300 | 20746442580 | 5010 | 5000 | 5010 | 4995 | 3338 |
| 574 | 20231117 | 114200 | 20729743800 | 5010 | 5010 | 5010 | 5000 | 979 |
| 575 | 20231117 | 114100 | 20724845780 | 5010 | 4995 | 5010 | 4990 | 3102 |
| 576 | 20231117 | 114000 | 20709340795 | 4995 | 4990 | 4995 | 4985 | 2308 |
| 577 | 20231117 | 113900 | 20697826630 | 4990 | 4985 | 4990 | 4980 | 650 |
| 578 | 20231117 | 113800 | 20694587085 | 4980 | 4980 | 4990 | 4980 | 4783 |
| 579 | 20231117 | 113700 | 20670765350 | 4980 | 4985 | 4990 | 4980 | 5738 |
| 580 | 20231117 | 113600 | 20642184775 | 4985 | 4985 | 4990 | 4985 | 2905 |
| 581 | 20231117 | 113500 | 20627703015 | 4985 | 4985 | 4990 | 4985 | 768 |
| 582 | 20231117 | 113400 | 20623873735 | 4985 | 4990 | 4990 | 4985 | 5106 |
| 583 | 20231117 | 113300 | 20598414350 | 4990 | 4985 | 4995 | 4985 | 2205 |
| 584 | 20231117 | 113200 | 20587419095 | 4985 | 4985 | 5000 | 4975 | 7010 |
| 585 | 20231117 | 113100 | 20552498705 | 4985 | 5010 | 5010 | 4985 | 12618 |
| 586 | 20231117 | 113000 | 20489480790 | 5010 | 5000 | 5010 | 4995 | 1139 |
| 587 | 20231117 | 112900 | 20483784345 | 5000 | 5000 | 5010 | 5000 | 1980 |
| 588 | 20231117 | 112800 | 20473873115 | 5000 | 4985 | 5000 | 4980 | 2443 |
| 589 | 20231117 | 112700 | 20461687435 | 4985 | 4980 | 4995 | 4980 | 9410 |
| 590 | 20231117 | 112600 | 20414810575 | 4980 | 4985 | 4995 | 4975 | 19159 |
| 591 | 20231117 | 112500 | 20319329615 | 4985 | 4995 | 4995 | 4980 | 12148 |
| 592 | 20231117 | 112400 | 20258729620 | 4995 | 5000 | 5000 | 4990 | 12848 |
| 593 | 20231117 | 112300 | 20194551495 | 5000 | 5010 | 5010 | 5000 | 5317 |
| 594 | 20231117 | 112200 | 20167966415 | 5010 | 5020 | 5030 | 5000 | 6862 |
| 595 | 20231117 | 112100 | 20133550705 | 5020 | 5040 | 5050 | 5020 | 4659 |
| 596 | 20231117 | 112000 | 20110087285 | 5040 | 5030 | 5040 | 5020 | 7283 |
| 597 | 20231117 | 111900 | 20073428595 | 5030 | 5010 | 5030 | 5010 | 6003 |
| 598 | 20231117 | 111800 | 20043282135 | 5010 | 5010 | 5030 | 5010 | 4631 |
| 599 | 20231117 | 111700 | 20020061295 | 5010 | 5010 | 5020 | 5010 | 6838 |
| 600 | 20231117 | 111600 | 19985796235 | 5010 | 5020 | 5040 | 5010 | 13620 |
| 601 | 20231117 | 111500 | 19917398265 | 5050 | 5040 | 5070 | 5020 | 38851 |
| 602 | 20231117 | 111400 | 19721087905 | 5040 | 5030 | 5040 | 5010 | 18149 |
| 603 | 20231117 | 111300 | 19629853015 | 5020 | 5020 | 5030 | 5020 | 2193 |
| 604 | 20231117 | 111200 | 19618830585 | 5030 | 5020 | 5030 | 5000 | 8757 |
| 605 | 20231117 | 111100 | 19574867495 | 5020 | 4995 | 5020 | 4995 | 9661 |
| 606 | 20231117 | 111000 | 19526524105 | 4995 | 5000 | 5000 | 4990 | 5569 |
| 607 | 20231117 | 110900 | 19498691330 | 5010 | 5020 | 5020 | 5010 | 3897 |
| 608 | 20231117 | 110800 | 19479163360 | 5030 | 5020 | 5030 | 5010 | 6477 |
| 609 | 20231117 | 110700 | 19446634360 | 5020 | 5000 | 5020 | 5000 | 5252 |
| 610 | 20231117 | 110600 | 19420340270 | 5000 | 4980 | 5000 | 4980 | 1728 |
| 611 | 20231117 | 110500 | 19411713420 | 4980 | 4995 | 4995 | 4980 | 6603 |
| 612 | 20231117 | 110400 | 19378788165 | 4995 | 5010 | 5020 | 4995 | 10880 |
| 613 | 20231117 | 110300 | 19324325495 | 5010 | 5020 | 5020 | 5010 | 8541 |
| 614 | 20231117 | 110200 | 19281493425 | 5020 | 5010 | 5030 | 5000 | 23226 |
| 615 | 20231117 | 110100 | 19165015455 | 5020 | 4990 | 5030 | 4975 | 20874 |
| 616 | 20231117 | 110000 | 19060416540 | 4985 | 4955 | 4990 | 4950 | 13589 |
| 617 | 20231117 | 105900 | 18993001870 | 4955 | 4960 | 4965 | 4950 | 9876 |
| 618 | 20231117 | 105800 | 18944039035 | 4960 | 4955 | 4960 | 4950 | 7682 |
| 619 | 20231117 | 105700 | 18905984480 | 4960 | 4965 | 4965 | 4955 | 12121 |
| 620 | 20231117 | 105600 | 18845898925 | 4965 | 4970 | 4975 | 4965 | 7458 |
| 621 | 20231117 | 105500 | 18808860615 | 4970 | 4970 | 4975 | 4970 | 4712 |
| 622 | 20231117 | 105400 | 18785441735 | 4970 | 4970 | 4975 | 4965 | 5906 |
| 623 | 20231117 | 105300 | 18756089540 | 4970 | 4975 | 4975 | 4960 | 10291 |
| 624 | 20231117 | 105200 | 18705006450 | 4975 | 4985 | 4985 | 4965 | 39335 |
| 625 | 20231117 | 105100 | 18509390140 | 4985 | 4980 | 4985 | 4980 | 8706 |
| 626 | 20231117 | 105000 | 18466029910 | 4985 | 4990 | 4990 | 4980 | 9304 |
| 627 | 20231117 | 104900 | 18419642125 | 4990 | 4985 | 4995 | 4985 | 4382 |
| 628 | 20231117 | 104800 | 18397786755 | 4985 | 4995 | 5000 | 4980 | 11253 |
| 629 | 20231117 | 104700 | 18341672645 | 4995 | 4985 | 4995 | 4985 | 4598 |
| 630 | 20231117 | 104600 | 18318734340 | 4985 | 5000 | 5010 | 4985 | 14735 |
| 631 | 20231117 | 104500 | 18245159095 | 5000 | 5010 | 5010 | 5000 | 3330 |
| 632 | 20231117 | 104400 | 18228495605 | 5010 | 5020 | 5020 | 4990 | 31931 |
| 633 | 20231117 | 104300 | 18068818760 | 5020 | 5020 | 5040 | 5010 | 9510 |
| 634 | 20231117 | 104200 | 18021066740 | 5030 | 5030 | 5030 | 5020 | 3398 |
| 635 | 20231117 | 104100 | 18004006610 | 5030 | 5030 | 5040 | 5020 | 2539 |
| 636 | 20231117 | 104000 | 17991234450 | 5030 | 5030 | 5040 | 5020 | 3773 |
| 637 | 20231117 | 103900 | 17972261900 | 5030 | 5010 | 5040 | 5010 | 14756 |
| 638 | 20231117 | 103800 | 17898313140 | 5010 | 5030 | 5030 | 5010 | 6192 |
| 639 | 20231117 | 103700 | 17867225660 | 5020 | 5020 | 5030 | 5010 | 6990 |
| 640 | 20231117 | 103600 | 17832144090 | 5020 | 5050 | 5050 | 5020 | 20354 |
| 641 | 20231117 | 103500 | 17729767410 | 5040 | 5040 | 5060 | 5040 | 4868 |
| 642 | 20231117 | 103400 | 17705185330 | 5050 | 5070 | 5070 | 5040 | 13477 |
| 643 | 20231117 | 103300 | 17637009390 | 5060 | 5040 | 5090 | 5040 | 38925 |
| 644 | 20231117 | 103200 | 17439611250 | 5050 | 5040 | 5050 | 5030 | 11194 |
| 645 | 20231117 | 103100 | 17383203120 | 5030 | 5040 | 5040 | 5030 | 4032 |
| 646 | 20231117 | 103000 | 17362899840 | 5030 | 5040 | 5040 | 5020 | 8101 |
| 647 | 20231117 | 102900 | 17322173130 | 5030 | 5040 | 5050 | 5020 | 15790 |
| 648 | 20231117 | 102800 | 17242672150 | 5030 | 5030 | 5040 | 5020 | 9899 |
| 649 | 20231117 | 102700 | 17192859390 | 5040 | 5040 | 5050 | 5030 | 13881 |
| 650 | 20231117 | 102600 | 17122877880 | 5030 | 5020 | 5050 | 5020 | 3298 |
| 651 | 20231117 | 102500 | 17106307770 | 5030 | 5020 | 5040 | 5020 | 3369 |
| 652 | 20231117 | 102400 | 17089373960 | 5020 | 5060 | 5060 | 5010 | 17396 |
| 653 | 20231117 | 102300 | 17001832420 | 5060 | 5070 | 5080 | 5050 | 11501 |
| 654 | 20231117 | 102200 | 16943523840 | 5070 | 5030 | 5070 | 5030 | 15322 |
| 655 | 20231117 | 102100 | 16866026250 | 5030 | 5030 | 5040 | 5020 | 5261 |
| 656 | 20231117 | 102000 | 16839558800 | 5030 | 5020 | 5030 | 5010 | 10682 |
| 657 | 20231117 | 101900 | 16785951220 | 5030 | 5040 | 5050 | 5020 | 7559 |
| 658 | 20231117 | 101800 | 16747940430 | 5040 | 5040 | 5050 | 5020 | 6381 |
| 659 | 20231117 | 101700 | 16715802170 | 5040 | 5060 | 5070 | 5010 | 28178 |
| 660 | 20231117 | 101600 | 16573683410 | 5060 | 5090 | 5100 | 5060 | 30802 |
| 661 | 20231117 | 101500 | 16417445880 | 5090 | 5030 | 5100 | 5030 | 87571 |
| 662 | 20231117 | 101400 | 15972276140 | 5030 | 4990 | 5050 | 4985 | 34776 |
| 663 | 20231117 | 101300 | 15797478970 | 4985 | 4970 | 4990 | 4970 | 5657 |
| 664 | 20231117 | 101200 | 15769310090 | 4975 | 4980 | 4980 | 4970 | 13929 |
| 665 | 20231117 | 101100 | 15700040255 | 4975 | 4990 | 4995 | 4975 | 8915 |
| 666 | 20231117 | 101000 | 15655636510 | 4990 | 4985 | 4995 | 4980 | 2741 |
| 667 | 20231117 | 100900 | 15641968765 | 4985 | 4990 | 5000 | 4975 | 11546 |
| 668 | 20231117 | 100800 | 15584420025 | 4985 | 4995 | 4995 | 4980 | 17745 |
| 669 | 20231117 | 100700 | 15495896305 | 4995 | 5010 | 5010 | 4995 | 20236 |
| 670 | 20231117 | 100600 | 15394692755 | 5010 | 5040 | 5050 | 5010 | 16699 |
| 671 | 20231117 | 100500 | 15310727265 | 5040 | 5030 | 5050 | 5030 | 8988 |
| 672 | 20231117 | 100400 | 15265440105 | 5030 | 5000 | 5030 | 5000 | 11824 |
| 673 | 20231117 | 100300 | 15206107935 | 5000 | 5040 | 5040 | 5000 | 17809 |
| 674 | 20231117 | 100200 | 15116767905 | 5030 | 5060 | 5070 | 5030 | 28398 |
| 675 | 20231117 | 100100 | 14973357245 | 5060 | 5040 | 5080 | 5020 | 108819 |
| 676 | 20231117 | 100000 | 14422753865 | 5030 | 4990 | 5040 | 4990 | 42395 |
| 677 | 20231117 | 095900 | 14210015705 | 4990 | 4985 | 4995 | 4985 | 15019 |
| 678 | 20231117 | 095800 | 14135081965 | 4985 | 4980 | 4990 | 4970 | 29356 |
| 679 | 20231117 | 095700 | 13988793205 | 4980 | 4960 | 4980 | 4955 | 16739 |
| 680 | 20231117 | 095600 | 13905529830 | 4955 | 4940 | 4960 | 4935 | 12420 |
| 681 | 20231117 | 095500 | 13844128395 | 4940 | 4935 | 4950 | 4930 | 5018 |
| 682 | 20231117 | 095400 | 13819345160 | 4935 | 4940 | 4950 | 4935 | 8671 |
| 683 | 20231117 | 095300 | 13776537780 | 4950 | 4930 | 4975 | 4930 | 17073 |
| 684 | 20231117 | 095200 | 13692145495 | 4930 | 4940 | 4945 | 4925 | 30647 |
| 685 | 20231117 | 095100 | 13540953060 | 4940 | 4950 | 4955 | 4940 | 10405 |
| 686 | 20231117 | 095000 | 13489477165 | 4955 | 4965 | 4965 | 4950 | 17164 |
| 687 | 20231117 | 094900 | 13404471940 | 4965 | 4975 | 4975 | 4960 | 19927 |
| 688 | 20231117 | 094800 | 13305486175 | 4970 | 4980 | 4990 | 4950 | 21642 |
| 689 | 20231117 | 094700 | 13197805465 | 4990 | 4965 | 4990 | 4955 | 15361 |
| 690 | 20231117 | 094600 | 13121430780 | 4960 | 4980 | 4985 | 4935 | 36442 |
| 691 | 20231117 | 094500 | 12940779210 | 4970 | 4945 | 4980 | 4940 | 12610 |
| 692 | 20231117 | 094400 | 12878267310 | 4940 | 4945 | 4950 | 4940 | 24315 |
| 693 | 20231117 | 094300 | 12758050825 | 4945 | 4930 | 4945 | 4925 | 23243 |
| 694 | 20231117 | 094200 | 12643289855 | 4930 | 4935 | 4940 | 4910 | 80484 |
| 695 | 20231117 | 094100 | 12247324160 | 4930 | 4960 | 4965 | 4925 | 41767 |
| 696 | 20231117 | 094000 | 12041131865 | 4960 | 4980 | 4985 | 4945 | 28077 |
| 697 | 20231117 | 093900 | 11901830945 | 4980 | 4940 | 4985 | 4930 | 34340 |
| 698 | 20231117 | 093800 | 11731660390 | 4940 | 4965 | 4970 | 4915 | 112430 |
| 699 | 20231117 | 093700 | 11176485835 | 4965 | 4985 | 4990 | 4960 | 66413 |
| 700 | 20231117 | 093600 | 10846525995 | 4985 | 5030 | 5040 | 4980 | 128683 |
| 701 | 20231117 | 093500 | 10202348600 | 5040 | 5050 | 5060 | 5030 | 59513 |
| 702 | 20231117 | 093400 | 9902319540 | 5050 | 5070 | 5070 | 5040 | 21001 |
| 703 | 20231117 | 093300 | 9796198910 | 5070 | 5100 | 5100 | 5070 | 14947 |
| 704 | 20231117 | 093200 | 9720284780 | 5100 | 5120 | 5120 | 5070 | 18766 |
| 705 | 20231117 | 093100 | 9624593230 | 5110 | 5090 | 5130 | 5090 | 23437 |
| 706 | 20231117 | 093000 | 9504666810 | 5090 | 5070 | 5090 | 5050 | 24807 |
| 707 | 20231117 | 092900 | 9379132070 | 5060 | 5120 | 5130 | 5060 | 22294 |
| 708 | 20231117 | 092800 | 9265706040 | 5120 | 5120 | 5140 | 5110 | 27039 |
| 709 | 20231117 | 092700 | 9127115890 | 5130 | 5120 | 5140 | 5120 | 24809 |
| 710 | 20231117 | 092600 | 8999936580 | 5130 | 5090 | 5140 | 5090 | 41556 |
| 711 | 20231117 | 092500 | 8787221640 | 5100 | 5060 | 5100 | 5050 | 17139 |
| 712 | 20231117 | 092400 | 8700355180 | 5070 | 5050 | 5070 | 5040 | 10606 |
| 713 | 20231117 | 092300 | 8646705520 | 5060 | 5030 | 5080 | 5020 | 35204 |
| 714 | 20231117 | 092200 | 8469326420 | 5040 | 5050 | 5060 | 5040 | 20902 |
| 715 | 20231117 | 092100 | 8363892740 | 5050 | 5050 | 5060 | 5050 | 17096 |
| 716 | 20231117 | 092000 | 8277526000 | 5050 | 5080 | 5080 | 5050 | 23958 |
| 717 | 20231117 | 091900 | 8156270470 | 5080 | 5080 | 5090 | 5080 | 20421 |
| 718 | 20231117 | 091800 | 8052516250 | 5080 | 5080 | 5100 | 5070 | 11664 |
| 719 | 20231117 | 091700 | 7993158980 | 5070 | 5110 | 5110 | 5070 | 27198 |
| 720 | 20231117 | 091600 | 7854750820 | 5110 | 5110 | 5130 | 5100 | 24712 |
| 721 | 20231117 | 091500 | 7728389850 | 5110 | 5100 | 5140 | 5100 | 82386 |
| 722 | 20231117 | 091400 | 7306361730 | 5110 | 5070 | 5110 | 5050 | 74871 |
| 723 | 20231117 | 091300 | 6925056440 | 5060 | 5040 | 5070 | 5030 | 35103 |
| 724 | 20231117 | 091200 | 6748003290 | 5050 | 5040 | 5060 | 5030 | 35566 |
| 725 | 20231117 | 091100 | 6568565970 | 5030 | 5050 | 5070 | 5020 | 63505 |
| 726 | 20231117 | 091000 | 6248215780 | 5060 | 5050 | 5060 | 5040 | 34354 |
| 727 | 20231117 | 090900 | 6074753230 | 5050 | 5070 | 5070 | 5030 | 37400 |
| 728 | 20231117 | 090800 | 5885945660 | 5060 | 5020 | 5070 | 5010 | 50522 |
| 729 | 20231117 | 090700 | 5630799290 | 5010 | 5000 | 5030 | 5000 | 59678 |
| 730 | 20231117 | 090600 | 5332069120 | 5000 | 5020 | 5030 | 4985 | 124232 |
| 731 | 20231117 | 090500 | 4710688760 | 5040 | 5020 | 5070 | 5010 | 100200 |
| 732 | 20231117 | 090400 | 4206549850 | 5020 | 5080 | 5090 | 5010 | 163823 |
| 733 | 20231117 | 090300 | 3380439440 | 5090 | 5110 | 5130 | 5050 | 133506 |
| 734 | 20231117 | 090200 | 2703200720 | 5100 | 5160 | 5180 | 5090 | 106275 |
| 735 | 20231117 | 090100 | 2158307140 | 5160 | 5210 | 5220 | 5120 | 223212 |
| 736 | 20231117 | 090000 | 1006522860 | 5220 | 5210 | 5330 | 5200 | 189832 |