37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 3 | 20241112 | 211600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20241112 | 211500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20241112 | 211400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20241112 | 211300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20241112 | 211200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20241112 | 211100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20241112 | 211000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20241112 | 210900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20241112 | 210800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20241112 | 210700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20241112 | 210600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20241112 | 210500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20241112 | 210400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20241112 | 210300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20241112 | 210200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20241112 | 210100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20241112 | 210000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20241112 | 205900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20241112 | 205800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20241112 | 205700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20241112 | 205600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20241112 | 205500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20241112 | 205400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20241112 | 205300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20241112 | 205200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20241112 | 205100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20241112 | 205000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20241112 | 204900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20241112 | 204800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20241112 | 204700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 33 | 20241112 | 204600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20241112 | 204500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20241112 | 204400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20241112 | 204300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20241112 | 204200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20241112 | 204100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20241112 | 204000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20241112 | 203900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20241112 | 203800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20241112 | 203700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20241112 | 203600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20241112 | 203500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20241112 | 203400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20241112 | 203300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20241112 | 203200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20241112 | 203100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20241112 | 203000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20241112 | 202900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20241112 | 202800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20241112 | 202700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20241112 | 202600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20241112 | 202500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20241112 | 202400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20241112 | 202300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20241112 | 202200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20241112 | 202100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20241112 | 202000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20241112 | 201900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20241112 | 201800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20241112 | 201700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 63 | 20241112 | 201600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20241112 | 201500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20241112 | 201400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20241112 | 201300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20241112 | 201200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20241112 | 201100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20241112 | 201000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20241112 | 200900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20241112 | 200800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20241112 | 200700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20241112 | 200600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20241112 | 200500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20241112 | 200400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20241112 | 200300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20241112 | 200200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20241112 | 200100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20241112 | 200000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20241112 | 195900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20241112 | 195800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20241112 | 195700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20241112 | 195600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20241112 | 195500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20241112 | 195400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20241112 | 195300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20241112 | 195200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20241112 | 195100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20241112 | 195000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20241112 | 194900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20241112 | 194800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20241112 | 194700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 93 | 20241112 | 194600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20241112 | 194500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20241112 | 194400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20241112 | 194300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20241112 | 194200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20241112 | 194100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20241112 | 194000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20241112 | 193900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20241112 | 193800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20241112 | 193700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20241112 | 193600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20241112 | 193500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20241112 | 193400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20241112 | 193300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20241112 | 193200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20241112 | 193100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20241112 | 193000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20241112 | 192900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20241112 | 192800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20241112 | 192700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20241112 | 192600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20241112 | 192500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20241112 | 192400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20241112 | 192300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20241112 | 192200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20241112 | 192100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20241112 | 192000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20241112 | 191900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20241112 | 191800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20241112 | 191700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 123 | 20241112 | 191600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20241112 | 191500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20241112 | 191400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20241112 | 191300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20241112 | 191200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20241112 | 191100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20241112 | 191000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20241112 | 190900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20241112 | 190800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20241112 | 190700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20241112 | 190600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20241112 | 190500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20241112 | 190400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20241112 | 190300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20241112 | 190200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20241112 | 190100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20241112 | 190000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20241112 | 185900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20241112 | 185800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20241112 | 185700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20241112 | 185600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20241112 | 185500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20241112 | 185400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20241112 | 185300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20241112 | 185200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20241112 | 185100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20241112 | 185000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20241112 | 184900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20241112 | 184800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20241112 | 184700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 153 | 20241112 | 184600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20241112 | 184500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20241112 | 184400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20241112 | 184300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20241112 | 184200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20241112 | 184100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20241112 | 184000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20241112 | 183900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20241112 | 183800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20241112 | 183700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20241112 | 183600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20241112 | 183500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20241112 | 183400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20241112 | 183300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20241112 | 183200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20241112 | 183100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20241112 | 183000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20241112 | 182900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20241112 | 182800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20241112 | 182700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20241112 | 182600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20241112 | 182500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20241112 | 182400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20241112 | 182300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20241112 | 182200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20241112 | 182100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20241112 | 182000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20241112 | 181900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20241112 | 181800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20241112 | 181700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 183 | 20241112 | 181600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20241112 | 181500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20241112 | 181400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20241112 | 181300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20241112 | 181200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20241112 | 181100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20241112 | 181000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20241112 | 180900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20241112 | 180800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20241112 | 180700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20241112 | 180600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20241112 | 180500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20241112 | 180400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20241112 | 180300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20241112 | 180200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20241112 | 180100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20241112 | 180000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20241112 | 175900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20241112 | 175800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20241112 | 175700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20241112 | 175600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20241112 | 175500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20241112 | 175400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20241112 | 175300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20241112 | 175200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20241112 | 175100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20241112 | 175000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20241112 | 174900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20241112 | 174800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20241112 | 174700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 213 | 20241112 | 174600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20241112 | 174500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20241112 | 174400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20241112 | 174300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20241112 | 174200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20241112 | 174100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20241112 | 174000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20241112 | 173900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20241112 | 173800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20241112 | 173700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20241112 | 173600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20241112 | 173500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20241112 | 173400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20241112 | 173300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20241112 | 173200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20241112 | 173100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20241112 | 173000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20241112 | 172900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20241112 | 172800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20241112 | 172700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20241112 | 172600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20241112 | 172500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20241112 | 172400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20241112 | 172300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20241112 | 172200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20241112 | 172100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20241112 | 172000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20241112 | 171900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20241112 | 171800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20241112 | 171700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 243 | 20241112 | 171600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20241112 | 171500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20241112 | 171400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20241112 | 171300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20241112 | 171200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20241112 | 171100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20241112 | 171000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20241112 | 170900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20241112 | 170800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20241112 | 170700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20241112 | 170600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20241112 | 170500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20241112 | 170400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20241112 | 170300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20241112 | 170200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20241112 | 170100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20241112 | 170000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20241112 | 165900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20241112 | 165800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20241112 | 165700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20241112 | 165600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20241112 | 165500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20241112 | 165400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20241112 | 165300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20241112 | 165200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20241112 | 165100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20241112 | 165000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20241112 | 164900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20241112 | 164800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20241112 | 164700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 273 | 20241112 | 164600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20241112 | 164500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20241112 | 164400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20241112 | 164300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20241112 | 164200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20241112 | 164100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20241112 | 164000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20241112 | 163900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20241112 | 163800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20241112 | 163700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20241112 | 163600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20241112 | 163500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20241112 | 163400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20241112 | 163300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20241112 | 163200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20241112 | 163100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20241112 | 163000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20241112 | 162900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20241112 | 162800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20241112 | 162700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20241112 | 162600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20241112 | 162500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20241112 | 162400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20241112 | 162300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20241112 | 162200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20241112 | 162100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20241112 | 162000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20241112 | 161900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20241112 | 161800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20241112 | 161700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 303 | 20241112 | 161600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20241112 | 161500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20241112 | 161400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20241112 | 161300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20241112 | 161200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20241112 | 161100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20241112 | 161000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20241112 | 160900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20241112 | 160800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20241112 | 160700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20241112 | 160600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20241112 | 160500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20241112 | 160400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20241112 | 160300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20241112 | 160200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20241112 | 160100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20241112 | 160000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20241112 | 155900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20241112 | 155800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20241112 | 155700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20241112 | 155600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20241112 | 155500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20241112 | 155400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20241112 | 155300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20241112 | 155200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20241112 | 155100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20241112 | 155000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20241112 | 154900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20241112 | 154800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 332 | 20241112 | 154700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 333 | 20241112 | 154600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 334 | 20241112 | 154500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20241112 | 154400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20241112 | 154300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20241112 | 154200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 338 | 20241112 | 154100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 339 | 20241112 | 154000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 340 | 20241112 | 153900 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 341 | 20241112 | 153800 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 342 | 20241112 | 153700 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 343 | 20241112 | 153600 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 344 | 20241112 | 153500 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 345 | 20241112 | 153400 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 346 | 20241112 | 153300 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20241112 | 153200 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 348 | 20241112 | 153100 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20241112 | 153000 | 27329365640 | 5820 | 5820 | 5820 | 5820 | 62191 |
| 350 | 20241112 | 152900 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 351 | 20241112 | 152800 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 352 | 20241112 | 152700 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 353 | 20241112 | 152600 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 354 | 20241112 | 152500 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 355 | 20241112 | 152400 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 356 | 20241112 | 152300 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 357 | 20241112 | 152200 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 358 | 20241112 | 152100 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 359 | 20241112 | 152000 | 26967414020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 360 | 20241112 | 151900 | 26967414020 | 5790 | 5760 | 5790 | 5760 | 16163 |
| 361 | 20241112 | 151800 | 26874035770 | 5770 | 5770 | 5780 | 5750 | 14127 |
| 362 | 20241112 | 151700 | 26792599670 | 5770 | 5760 | 5790 | 5750 | 13880 |
| 363 | 20241112 | 151600 | 26712557250 | 5770 | 5780 | 5790 | 5760 | 5266 |
| 364 | 20241112 | 151500 | 26682167770 | 5790 | 5760 | 5790 | 5740 | 10692 |
| 365 | 20241112 | 151400 | 26620621250 | 5760 | 5770 | 5780 | 5730 | 21108 |
| 366 | 20241112 | 151300 | 26499164620 | 5760 | 5780 | 5780 | 5750 | 11328 |
| 367 | 20241112 | 151200 | 26433874120 | 5780 | 5790 | 5790 | 5770 | 5372 |
| 368 | 20241112 | 151100 | 26402833390 | 5790 | 5800 | 5800 | 5780 | 8101 |
| 369 | 20241112 | 151000 | 26355977320 | 5800 | 5800 | 5800 | 5790 | 5608 |
| 370 | 20241112 | 150900 | 26323503290 | 5800 | 5790 | 5800 | 5780 | 11594 |
| 371 | 20241112 | 150800 | 26256365890 | 5790 | 5800 | 5800 | 5780 | 1923 |
| 372 | 20241112 | 150700 | 26245240550 | 5800 | 5790 | 5810 | 5780 | 1617 |
| 373 | 20241112 | 150600 | 26235872050 | 5780 | 5790 | 5820 | 5780 | 8942 |
| 374 | 20241112 | 150500 | 26184078950 | 5800 | 5810 | 5820 | 5780 | 8480 |
| 375 | 20241112 | 150400 | 26134937640 | 5810 | 5830 | 5830 | 5810 | 8818 |
| 376 | 20241112 | 150300 | 26083591750 | 5840 | 5830 | 5840 | 5830 | 4147 |
| 377 | 20241112 | 150200 | 26059401740 | 5830 | 5820 | 5830 | 5800 | 1745 |
| 378 | 20241112 | 150100 | 26049238100 | 5810 | 5830 | 5830 | 5810 | 5932 |
| 379 | 20241112 | 150000 | 26014714920 | 5840 | 5820 | 5840 | 5810 | 9170 |
| 380 | 20241112 | 145900 | 25961320660 | 5820 | 5800 | 5830 | 5800 | 6667 |
| 381 | 20241112 | 145800 | 25922523620 | 5810 | 5780 | 5810 | 5780 | 9641 |
| 382 | 20241112 | 145700 | 25866692780 | 5780 | 5770 | 5790 | 5740 | 12704 |
| 383 | 20241112 | 145600 | 25793415940 | 5770 | 5820 | 5820 | 5730 | 34248 |
| 384 | 20241112 | 145500 | 25596368570 | 5810 | 5830 | 5840 | 5800 | 11519 |
| 385 | 20241112 | 145400 | 25529389400 | 5830 | 5810 | 5830 | 5810 | 1314 |
| 386 | 20241112 | 145300 | 25521750790 | 5820 | 5840 | 5840 | 5820 | 4464 |
| 387 | 20241112 | 145200 | 25495750340 | 5840 | 5840 | 5840 | 5820 | 4595 |
| 388 | 20241112 | 145100 | 25468959690 | 5830 | 5820 | 5850 | 5820 | 5833 |
| 389 | 20241112 | 145000 | 25434949420 | 5820 | 5830 | 5850 | 5820 | 5032 |
| 390 | 20241112 | 144900 | 25405626430 | 5830 | 5870 | 5870 | 5820 | 4610 |
| 391 | 20241112 | 144800 | 25378696750 | 5870 | 5860 | 5890 | 5860 | 28672 |
| 392 | 20241112 | 144700 | 25210166430 | 5860 | 5840 | 5860 | 5840 | 3615 |
| 393 | 20241112 | 144600 | 25189040500 | 5840 | 5850 | 5850 | 5820 | 2862 |
| 394 | 20241112 | 144500 | 25172339540 | 5850 | 5860 | 5880 | 5830 | 14724 |
| 395 | 20241112 | 144400 | 25086135440 | 5860 | 5830 | 5870 | 5830 | 13702 |
| 396 | 20241112 | 144300 | 25005887680 | 5850 | 5860 | 5870 | 5830 | 9065 |
| 397 | 20241112 | 144200 | 24952878470 | 5860 | 5800 | 5860 | 5770 | 11254 |
| 398 | 20241112 | 144100 | 24887228720 | 5800 | 5770 | 5800 | 5760 | 12862 |
| 399 | 20241112 | 144000 | 24812880510 | 5760 | 5780 | 5790 | 5760 | 6019 |
| 400 | 20241112 | 143900 | 24778133120 | 5780 | 5780 | 5800 | 5770 | 3951 |
| 401 | 20241112 | 143800 | 24755271210 | 5780 | 5760 | 5790 | 5760 | 3947 |
| 402 | 20241112 | 143700 | 24732478490 | 5770 | 5750 | 5770 | 5750 | 3670 |
| 403 | 20241112 | 143600 | 24711321110 | 5750 | 5780 | 5780 | 5750 | 5983 |
| 404 | 20241112 | 143500 | 24676873300 | 5760 | 5750 | 5780 | 5750 | 3193 |
| 405 | 20241112 | 143400 | 24658492130 | 5750 | 5780 | 5780 | 5750 | 2931 |
| 406 | 20241112 | 143300 | 24641624340 | 5750 | 5790 | 5790 | 5750 | 6407 |
| 407 | 20241112 | 143200 | 24604762910 | 5790 | 5760 | 5790 | 5750 | 4794 |
| 408 | 20241112 | 143100 | 24577165980 | 5760 | 5790 | 5800 | 5760 | 10444 |
| 409 | 20241112 | 143000 | 24516800610 | 5800 | 5780 | 5800 | 5780 | 5189 |
| 410 | 20241112 | 142900 | 24486752320 | 5790 | 5780 | 5800 | 5770 | 13925 |
| 411 | 20241112 | 142800 | 24406187670 | 5770 | 5790 | 5800 | 5760 | 10775 |
| 412 | 20241112 | 142700 | 24343915600 | 5790 | 5740 | 5790 | 5740 | 14631 |
| 413 | 20241112 | 142600 | 24259503360 | 5730 | 5720 | 5750 | 5710 | 27304 |
| 414 | 20241112 | 142500 | 24103196140 | 5710 | 5760 | 5770 | 5710 | 43768 |
| 415 | 20241112 | 142400 | 23852114500 | 5770 | 5790 | 5800 | 5760 | 11749 |
| 416 | 20241112 | 142300 | 23784356120 | 5780 | 5790 | 5800 | 5780 | 9899 |
| 417 | 20241112 | 142200 | 23727072000 | 5790 | 5840 | 5840 | 5780 | 13812 |
| 418 | 20241112 | 142100 | 23647071860 | 5830 | 5810 | 5840 | 5800 | 3822 |
| 419 | 20241112 | 142000 | 23624850570 | 5830 | 5820 | 5840 | 5800 | 13507 |
| 420 | 20241112 | 141900 | 23546427690 | 5820 | 5840 | 5840 | 5820 | 8242 |
| 421 | 20241112 | 141800 | 23498425270 | 5840 | 5850 | 5850 | 5830 | 2362 |
| 422 | 20241112 | 141700 | 23484634730 | 5850 | 5850 | 5860 | 5840 | 1948 |
| 423 | 20241112 | 141600 | 23473253020 | 5850 | 5860 | 5870 | 5840 | 5065 |
| 424 | 20241112 | 141500 | 23443617060 | 5860 | 5840 | 5870 | 5830 | 1537 |
| 425 | 20241112 | 141400 | 23434609640 | 5830 | 5840 | 5850 | 5820 | 5841 |
| 426 | 20241112 | 141300 | 23400544970 | 5840 | 5880 | 5880 | 5840 | 5595 |
| 427 | 20241112 | 141200 | 23367799450 | 5850 | 5870 | 5900 | 5850 | 15257 |
| 428 | 20241112 | 141100 | 23278048820 | 5870 | 5860 | 5880 | 5850 | 4654 |
| 429 | 20241112 | 141000 | 23250747770 | 5860 | 5840 | 5860 | 5820 | 8645 |
| 430 | 20241112 | 140900 | 23200249330 | 5810 | 5830 | 5840 | 5810 | 11013 |
| 431 | 20241112 | 140800 | 23136250610 | 5830 | 5840 | 5850 | 5810 | 8008 |
| 432 | 20241112 | 140700 | 23089602280 | 5850 | 5810 | 5850 | 5810 | 6583 |
| 433 | 20241112 | 140600 | 23051228290 | 5840 | 5850 | 5850 | 5810 | 4879 |
| 434 | 20241112 | 140500 | 23022818690 | 5830 | 5860 | 5860 | 5820 | 8307 |
| 435 | 20241112 | 140400 | 22974393520 | 5860 | 5880 | 5880 | 5850 | 6906 |
| 436 | 20241112 | 140300 | 22933917160 | 5880 | 5870 | 5880 | 5870 | 2137 |
| 437 | 20241112 | 140200 | 22921368230 | 5880 | 5870 | 5880 | 5870 | 2378 |
| 438 | 20241112 | 140100 | 22907389830 | 5870 | 5880 | 5880 | 5870 | 1362 |
| 439 | 20241112 | 140000 | 22899392890 | 5880 | 5860 | 5890 | 5860 | 14864 |
| 440 | 20241112 | 135900 | 22812051020 | 5860 | 5860 | 5860 | 5850 | 2538 |
| 441 | 20241112 | 135800 | 22797191180 | 5850 | 5860 | 5860 | 5850 | 5102 |
| 442 | 20241112 | 135700 | 22767323720 | 5860 | 5850 | 5860 | 5850 | 3186 |
| 443 | 20241112 | 135600 | 22748656720 | 5860 | 5830 | 5860 | 5820 | 5507 |
| 444 | 20241112 | 135500 | 22716478920 | 5830 | 5810 | 5850 | 5810 | 7666 |
| 445 | 20241112 | 135400 | 22671793110 | 5810 | 5830 | 5830 | 5810 | 3092 |
| 446 | 20241112 | 135300 | 22653796600 | 5800 | 5820 | 5830 | 5800 | 8608 |
| 447 | 20241112 | 135200 | 22603819510 | 5830 | 5810 | 5830 | 5790 | 1941 |
| 448 | 20241112 | 135100 | 22592546440 | 5830 | 5780 | 5830 | 5780 | 22816 |
| 449 | 20241112 | 135000 | 22460146960 | 5770 | 5800 | 5810 | 5770 | 36784 |
| 450 | 20241112 | 134900 | 22247347870 | 5810 | 5810 | 5830 | 5800 | 13329 |
| 451 | 20241112 | 134800 | 22169938320 | 5830 | 5830 | 5830 | 5810 | 3702 |
| 452 | 20241112 | 134700 | 22148388320 | 5810 | 5840 | 5850 | 5810 | 6537 |
| 453 | 20241112 | 134600 | 22110289320 | 5840 | 5830 | 5840 | 5800 | 11998 |
| 454 | 20241112 | 134500 | 22040554520 | 5830 | 5850 | 5860 | 5820 | 13018 |
| 455 | 20241112 | 134400 | 21964479460 | 5860 | 5870 | 5880 | 5860 | 5591 |
| 456 | 20241112 | 134300 | 21931695040 | 5870 | 5850 | 5880 | 5850 | 10344 |
| 457 | 20241112 | 134200 | 21871073240 | 5850 | 5850 | 5860 | 5840 | 9546 |
| 458 | 20241112 | 134100 | 21815241620 | 5850 | 5840 | 5850 | 5830 | 4322 |
| 459 | 20241112 | 134000 | 21789998790 | 5840 | 5840 | 5850 | 5830 | 6386 |
| 460 | 20241112 | 133900 | 21752707980 | 5830 | 5850 | 5860 | 5830 | 30905 |
| 461 | 20241112 | 133800 | 21572375560 | 5850 | 5810 | 5850 | 5810 | 23465 |
| 462 | 20241112 | 133700 | 21435704050 | 5820 | 5790 | 5850 | 5790 | 52024 |
| 463 | 20241112 | 133600 | 21132983250 | 5800 | 5860 | 5860 | 5790 | 97115 |
| 464 | 20241112 | 133500 | 20567941420 | 5860 | 5890 | 5890 | 5850 | 40793 |
| 465 | 20241112 | 133400 | 20328889420 | 5890 | 5920 | 5920 | 5880 | 47666 |
| 466 | 20241112 | 133300 | 20047894460 | 5920 | 5920 | 5920 | 5910 | 7232 |
| 467 | 20241112 | 133200 | 20005114040 | 5920 | 5910 | 5920 | 5910 | 6212 |
| 468 | 20241112 | 133100 | 19968380610 | 5910 | 5920 | 5930 | 5910 | 5789 |
| 469 | 20241112 | 133000 | 19934095600 | 5910 | 5910 | 5930 | 5910 | 6604 |
| 470 | 20241112 | 132900 | 19895048140 | 5910 | 5910 | 5930 | 5910 | 10229 |
| 471 | 20241112 | 132800 | 19834579610 | 5910 | 5930 | 5940 | 5910 | 25319 |
| 472 | 20241112 | 132700 | 19684816370 | 5930 | 5940 | 5940 | 5930 | 11725 |
| 473 | 20241112 | 132600 | 19615219510 | 5940 | 5940 | 5940 | 5930 | 1377 |
| 474 | 20241112 | 132500 | 19607045900 | 5940 | 5930 | 5940 | 5920 | 2580 |
| 475 | 20241112 | 132400 | 19591747050 | 5940 | 5950 | 5950 | 5930 | 2040 |
| 476 | 20241112 | 132300 | 19579632910 | 5950 | 5940 | 5950 | 5930 | 1018 |
| 477 | 20241112 | 132200 | 19573586590 | 5930 | 5940 | 5950 | 5930 | 3293 |
| 478 | 20241112 | 132100 | 19554040620 | 5940 | 5930 | 5940 | 5930 | 1830 |
| 479 | 20241112 | 132000 | 19543172820 | 5930 | 5930 | 5940 | 5920 | 5423 |
| 480 | 20241112 | 131900 | 19511029760 | 5920 | 5930 | 5940 | 5920 | 4174 |
| 481 | 20241112 | 131800 | 19486290260 | 5930 | 5940 | 5940 | 5920 | 8088 |
| 482 | 20241112 | 131700 | 19438346810 | 5940 | 5940 | 5940 | 5930 | 3202 |
| 483 | 20241112 | 131600 | 19419351160 | 5940 | 5920 | 5940 | 5920 | 7062 |
| 484 | 20241112 | 131500 | 19377517930 | 5930 | 5940 | 5950 | 5930 | 18052 |
| 485 | 20241112 | 131400 | 19270411640 | 5940 | 5960 | 5960 | 5940 | 12931 |
| 486 | 20241112 | 131300 | 19193548880 | 5960 | 5960 | 5960 | 5940 | 8332 |
| 487 | 20241112 | 131200 | 19143989760 | 5940 | 5960 | 5980 | 5940 | 7223 |
| 488 | 20241112 | 131100 | 19100998320 | 5970 | 5980 | 5990 | 5940 | 24749 |
| 489 | 20241112 | 131000 | 18953532250 | 5980 | 6020 | 6020 | 5980 | 12903 |
| 490 | 20241112 | 130900 | 18876252710 | 6010 | 6010 | 6010 | 6000 | 11003 |
| 491 | 20241112 | 130800 | 18810222340 | 6000 | 6020 | 6020 | 6000 | 7177 |
| 492 | 20241112 | 130700 | 18767075450 | 6010 | 6020 | 6020 | 6010 | 4317 |
| 493 | 20241112 | 130600 | 18741126390 | 6040 | 6020 | 6040 | 6010 | 4627 |
| 494 | 20241112 | 130500 | 18713287550 | 6020 | 6040 | 6040 | 6020 | 3874 |
| 495 | 20241112 | 130400 | 18689938050 | 6040 | 6040 | 6040 | 6040 | 1232 |
| 496 | 20241112 | 130300 | 18682496770 | 6040 | 6040 | 6040 | 6040 | 350 |
| 497 | 20241112 | 130200 | 18680382770 | 6040 | 6040 | 6050 | 6030 | 1650 |
| 498 | 20241112 | 130100 | 18670420630 | 6040 | 6040 | 6050 | 6040 | 1866 |
| 499 | 20241112 | 130000 | 18659137430 | 6040 | 6040 | 6040 | 6040 | 403 |
| 500 | 20241112 | 125900 | 18656703310 | 6030 | 6020 | 6030 | 6020 | 489 |
| 501 | 20241112 | 125800 | 18653756810 | 6020 | 6030 | 6040 | 6020 | 5309 |
| 502 | 20241112 | 125700 | 18621734960 | 6030 | 6030 | 6030 | 6020 | 5503 |
| 503 | 20241112 | 125600 | 18588604540 | 6020 | 6040 | 6040 | 6020 | 1905 |
| 504 | 20241112 | 125500 | 18577127810 | 6040 | 6030 | 6040 | 6020 | 1415 |
| 505 | 20241112 | 125400 | 18568600770 | 6030 | 6030 | 6040 | 6030 | 2171 |
| 506 | 20241112 | 125300 | 18555508500 | 6030 | 6020 | 6030 | 6020 | 2324 |
| 507 | 20241112 | 125200 | 18541495390 | 6020 | 6020 | 6030 | 6020 | 2488 |
| 508 | 20241112 | 125100 | 18526517430 | 6020 | 6030 | 6030 | 6020 | 2598 |
| 509 | 20241112 | 125000 | 18510856020 | 6040 | 6030 | 6040 | 6030 | 1144 |
| 510 | 20241112 | 124900 | 18503956720 | 6030 | 6030 | 6030 | 6030 | 1288 |
| 511 | 20241112 | 124800 | 18496190080 | 6030 | 6040 | 6040 | 6030 | 6068 |
| 512 | 20241112 | 124700 | 18459597690 | 6040 | 6060 | 6060 | 6040 | 683 |
| 513 | 20241112 | 124600 | 18455468590 | 6030 | 6040 | 6060 | 6030 | 1507 |
| 514 | 20241112 | 124500 | 18446368350 | 6040 | 6040 | 6040 | 6040 | 1770 |
| 515 | 20241112 | 124400 | 18435677550 | 6040 | 6060 | 6060 | 6040 | 1819 |
| 516 | 20241112 | 124300 | 18424670380 | 6060 | 6040 | 6060 | 6040 | 3053 |
| 517 | 20241112 | 124200 | 18406212080 | 6040 | 6050 | 6050 | 6040 | 539 |
| 518 | 20241112 | 124100 | 18402956420 | 6050 | 6050 | 6050 | 6040 | 1406 |
| 519 | 20241112 | 124000 | 18394452800 | 6050 | 6030 | 6050 | 6030 | 1870 |
| 520 | 20241112 | 123900 | 18383150230 | 6040 | 6040 | 6040 | 6030 | 384 |
| 521 | 20241112 | 123800 | 18380832850 | 6040 | 6030 | 6040 | 6030 | 3492 |
| 522 | 20241112 | 123700 | 18359774300 | 6020 | 6040 | 6040 | 6020 | 5638 |
| 523 | 20241112 | 123600 | 18325782340 | 6030 | 6050 | 6050 | 6030 | 4358 |
| 524 | 20241112 | 123500 | 18299448760 | 6050 | 6060 | 6060 | 6050 | 3059 |
| 525 | 20241112 | 123400 | 18280941330 | 6060 | 6050 | 6060 | 6040 | 2299 |
| 526 | 20241112 | 123300 | 18267031230 | 6050 | 6040 | 6060 | 6040 | 1797 |
| 527 | 20241112 | 123200 | 18256157070 | 6040 | 6040 | 6060 | 6040 | 2401 |
| 528 | 20241112 | 123100 | 18241648690 | 6040 | 6060 | 6060 | 6040 | 1157 |
| 529 | 20241112 | 123000 | 18234646000 | 6060 | 6050 | 6060 | 6040 | 1639 |
| 530 | 20241112 | 122900 | 18224730010 | 6050 | 6050 | 6060 | 6030 | 1623 |
| 531 | 20241112 | 122800 | 18214905620 | 6050 | 6060 | 6070 | 6040 | 1066 |
| 532 | 20241112 | 122700 | 18208455920 | 6050 | 6030 | 6070 | 6020 | 3897 |
| 533 | 20241112 | 122600 | 18184875540 | 6030 | 6020 | 6030 | 6020 | 564 |
| 534 | 20241112 | 122500 | 18181480250 | 6030 | 6030 | 6030 | 6010 | 3775 |
| 535 | 20241112 | 122400 | 18158753190 | 6020 | 6030 | 6030 | 6020 | 2023 |
| 536 | 20241112 | 122300 | 18146564950 | 6020 | 6040 | 6040 | 6020 | 1727 |
| 537 | 20241112 | 122200 | 18136150640 | 6040 | 6040 | 6040 | 6030 | 607 |
| 538 | 20241112 | 122100 | 18132485130 | 6040 | 6040 | 6040 | 6020 | 2846 |
| 539 | 20241112 | 122000 | 18115320440 | 6040 | 6050 | 6050 | 6040 | 1660 |
| 540 | 20241112 | 121900 | 18105292880 | 6050 | 6040 | 6060 | 6040 | 2176 |
| 541 | 20241112 | 121800 | 18092128950 | 6040 | 6070 | 6070 | 6040 | 5869 |
| 542 | 20241112 | 121700 | 18056660140 | 6070 | 6060 | 6070 | 6050 | 3435 |
| 543 | 20241112 | 121600 | 18035832920 | 6060 | 6040 | 6060 | 6040 | 5004 |
| 544 | 20241112 | 121500 | 18005545150 | 6040 | 6050 | 6050 | 6040 | 2630 |
| 545 | 20241112 | 121400 | 17989650430 | 6040 | 6050 | 6050 | 6040 | 1515 |
| 546 | 20241112 | 121300 | 17980494650 | 6050 | 6050 | 6060 | 6040 | 2288 |
| 547 | 20241112 | 121200 | 17966648550 | 6040 | 6050 | 6060 | 6040 | 1485 |
| 548 | 20241112 | 121100 | 17957665710 | 6050 | 6080 | 6090 | 6050 | 13430 |
| 549 | 20241112 | 121000 | 17876177920 | 6070 | 6080 | 6090 | 6060 | 5383 |
| 550 | 20241112 | 120900 | 17843440970 | 6080 | 6050 | 6090 | 6040 | 12733 |
| 551 | 20241112 | 120800 | 17766107420 | 6050 | 6030 | 6050 | 6030 | 1525 |
| 552 | 20241112 | 120700 | 17756892830 | 6030 | 6030 | 6040 | 6020 | 2327 |
| 553 | 20241112 | 120600 | 17742864160 | 6030 | 6030 | 6040 | 6020 | 1370 |
| 554 | 20241112 | 120500 | 17734601240 | 6040 | 6020 | 6040 | 6020 | 4832 |
| 555 | 20241112 | 120400 | 17705456600 | 6020 | 6020 | 6020 | 6010 | 1986 |
| 556 | 20241112 | 120300 | 17693506510 | 6030 | 6040 | 6040 | 6030 | 2425 |
| 557 | 20241112 | 120200 | 17678883260 | 6040 | 6020 | 6050 | 6020 | 4430 |
| 558 | 20241112 | 120100 | 17652131100 | 6030 | 6030 | 6030 | 6020 | 297 |
| 559 | 20241112 | 120000 | 17650340440 | 6030 | 6020 | 6030 | 6020 | 119 |
| 560 | 20241112 | 115900 | 17649623790 | 6020 | 6030 | 6030 | 6020 | 379 |
| 561 | 20241112 | 115800 | 17647341810 | 6030 | 6010 | 6030 | 6010 | 1896 |
| 562 | 20241112 | 115700 | 17635930980 | 6010 | 6010 | 6020 | 6010 | 745 |
| 563 | 20241112 | 115600 | 17631452320 | 6010 | 6000 | 6020 | 6000 | 3523 |
| 564 | 20241112 | 115500 | 17610306350 | 6000 | 5990 | 6010 | 5990 | 4613 |
| 565 | 20241112 | 115400 | 17582627970 | 5990 | 6000 | 6010 | 5990 | 2175 |
| 566 | 20241112 | 115300 | 17569577570 | 6000 | 6000 | 6000 | 5990 | 3039 |
| 567 | 20241112 | 115200 | 17551344890 | 5990 | 5970 | 6000 | 5960 | 10713 |
| 568 | 20241112 | 115100 | 17487367140 | 5970 | 5980 | 5980 | 5970 | 14996 |
| 569 | 20241112 | 115000 | 17397741520 | 5980 | 5980 | 5990 | 5980 | 1445 |
| 570 | 20241112 | 114900 | 17389097780 | 5980 | 6000 | 6000 | 5980 | 2484 |
| 571 | 20241112 | 114800 | 17374213780 | 6000 | 6000 | 6000 | 5990 | 1453 |
| 572 | 20241112 | 114700 | 17365496790 | 5980 | 6010 | 6020 | 5980 | 7496 |
| 573 | 20241112 | 114600 | 17320524190 | 6010 | 6010 | 6020 | 6010 | 3092 |
| 574 | 20241112 | 114500 | 17301939750 | 6010 | 6030 | 6030 | 6010 | 2596 |
| 575 | 20241112 | 114400 | 17286328650 | 6030 | 6020 | 6030 | 6020 | 1721 |
| 576 | 20241112 | 114300 | 17275956570 | 6020 | 6030 | 6030 | 6010 | 2697 |
| 577 | 20241112 | 114200 | 17259720660 | 6020 | 6010 | 6020 | 6010 | 2083 |
| 578 | 20241112 | 114100 | 17247196510 | 6010 | 5990 | 6030 | 5990 | 1938 |
| 579 | 20241112 | 114000 | 17235533210 | 5990 | 6010 | 6010 | 5990 | 799 |
| 580 | 20241112 | 113900 | 17230739160 | 6020 | 5990 | 6030 | 5980 | 5919 |
| 581 | 20241112 | 113800 | 17195284540 | 6000 | 6020 | 6030 | 6000 | 11168 |
| 582 | 20241112 | 113700 | 17128226450 | 6010 | 6020 | 6040 | 6010 | 9644 |
| 583 | 20241112 | 113600 | 17070230260 | 6020 | 6010 | 6050 | 6010 | 4034 |
| 584 | 20241112 | 113500 | 17045942970 | 6010 | 6020 | 6020 | 6010 | 1711 |
| 585 | 20241112 | 113400 | 17035644100 | 6010 | 6000 | 6020 | 6000 | 4672 |
| 586 | 20241112 | 113300 | 17007565950 | 6000 | 6020 | 6020 | 6000 | 16902 |
| 587 | 20241112 | 113200 | 16906071720 | 6020 | 6010 | 6020 | 6010 | 2507 |
| 588 | 20241112 | 113100 | 16890989790 | 6010 | 6040 | 6050 | 6010 | 7360 |
| 589 | 20241112 | 113000 | 16846638510 | 6020 | 6040 | 6050 | 6020 | 8110 |
| 590 | 20241112 | 112900 | 16797711620 | 6050 | 6060 | 6070 | 6040 | 2384 |
| 591 | 20241112 | 112800 | 16783289740 | 6060 | 6070 | 6070 | 6050 | 4660 |
| 592 | 20241112 | 112700 | 16755057190 | 6070 | 6060 | 6080 | 6050 | 2523 |
| 593 | 20241112 | 112600 | 16739754600 | 6060 | 6070 | 6070 | 6050 | 4789 |
| 594 | 20241112 | 112500 | 16710717730 | 6070 | 6060 | 6070 | 6060 | 2045 |
| 595 | 20241112 | 112400 | 16698315620 | 6050 | 6040 | 6050 | 6030 | 3790 |
| 596 | 20241112 | 112300 | 16675401470 | 6030 | 6030 | 6040 | 6030 | 2692 |
| 597 | 20241112 | 112200 | 16659163710 | 6030 | 6030 | 6040 | 6020 | 4550 |
| 598 | 20241112 | 112100 | 16631742880 | 6030 | 6050 | 6050 | 6030 | 3653 |
| 599 | 20241112 | 112000 | 16609708030 | 6050 | 6030 | 6050 | 6030 | 1490 |
| 600 | 20241112 | 111900 | 16600703690 | 6030 | 6050 | 6050 | 6030 | 3872 |
| 601 | 20241112 | 111800 | 16577328620 | 6050 | 6030 | 6060 | 6020 | 6145 |
| 602 | 20241112 | 111700 | 16540254110 | 6020 | 6040 | 6050 | 6010 | 11152 |
| 603 | 20241112 | 111600 | 16473047340 | 6050 | 6050 | 6050 | 6040 | 4606 |
| 604 | 20241112 | 111500 | 16445214640 | 6040 | 6070 | 6080 | 6040 | 4037 |
| 605 | 20241112 | 111400 | 16420775840 | 6060 | 6050 | 6060 | 6040 | 3002 |
| 606 | 20241112 | 111300 | 16402606330 | 6050 | 6030 | 6050 | 6020 | 11657 |
| 607 | 20241112 | 111200 | 16332299890 | 6030 | 6050 | 6060 | 6030 | 6014 |
| 608 | 20241112 | 111100 | 16295970310 | 6050 | 6060 | 6070 | 6050 | 8968 |
| 609 | 20241112 | 111000 | 16241665960 | 6050 | 6060 | 6070 | 6050 | 10001 |
| 610 | 20241112 | 110900 | 16181108410 | 6070 | 6080 | 6080 | 6060 | 4879 |
| 611 | 20241112 | 110800 | 16151526730 | 6090 | 6080 | 6100 | 6060 | 13782 |
| 612 | 20241112 | 110700 | 16067814340 | 6090 | 6100 | 6120 | 6080 | 4559 |
| 613 | 20241112 | 110600 | 16040018080 | 6100 | 6070 | 6110 | 6060 | 8597 |
| 614 | 20241112 | 110500 | 15987770170 | 6060 | 6090 | 6100 | 6040 | 23036 |
| 615 | 20241112 | 110400 | 15848045330 | 6090 | 6140 | 6150 | 6080 | 22966 |
| 616 | 20241112 | 110300 | 15707557800 | 6140 | 6170 | 6180 | 6100 | 36789 |
| 617 | 20241112 | 110200 | 15481437810 | 6170 | 6150 | 6170 | 6150 | 10496 |
| 618 | 20241112 | 110100 | 15416768020 | 6150 | 6150 | 6160 | 6140 | 7153 |
| 619 | 20241112 | 110000 | 15372781630 | 6160 | 6130 | 6160 | 6130 | 15315 |
| 620 | 20241112 | 105900 | 15278684500 | 6130 | 6130 | 6140 | 6110 | 7847 |
| 621 | 20241112 | 105800 | 15230568520 | 6110 | 6120 | 6120 | 6090 | 15052 |
| 622 | 20241112 | 105700 | 15138642130 | 6120 | 6110 | 6130 | 6110 | 7280 |
| 623 | 20241112 | 105600 | 15094097210 | 6110 | 6130 | 6150 | 6110 | 15114 |
| 624 | 20241112 | 105500 | 15001421640 | 6140 | 6130 | 6160 | 6100 | 52353 |
| 625 | 20241112 | 105400 | 14679879850 | 6130 | 6160 | 6180 | 6100 | 39487 |
| 626 | 20241112 | 105300 | 14437760880 | 6150 | 6150 | 6180 | 6130 | 69338 |
| 627 | 20241112 | 105200 | 14010975600 | 6150 | 6140 | 6200 | 6130 | 81471 |
| 628 | 20241112 | 105100 | 13507791250 | 6140 | 6180 | 6180 | 6110 | 40273 |
| 629 | 20241112 | 105000 | 13260307910 | 6180 | 6110 | 6180 | 6100 | 59186 |
| 630 | 20241112 | 104900 | 12897046720 | 6100 | 6060 | 6120 | 6050 | 30862 |
| 631 | 20241112 | 104800 | 12709090470 | 6060 | 6040 | 6060 | 6030 | 7014 |
| 632 | 20241112 | 104700 | 12666670070 | 6040 | 6060 | 6060 | 6030 | 2753 |
| 633 | 20241112 | 104600 | 12650020020 | 6060 | 6060 | 6060 | 6050 | 8385 |
| 634 | 20241112 | 104500 | 12599253140 | 6060 | 6020 | 6060 | 6010 | 17945 |
| 635 | 20241112 | 104400 | 12490816850 | 6010 | 6010 | 6020 | 6000 | 1601 |
| 636 | 20241112 | 104300 | 12481204720 | 6000 | 6010 | 6010 | 6000 | 3889 |
| 637 | 20241112 | 104200 | 12457864800 | 6000 | 6030 | 6030 | 6000 | 6745 |
| 638 | 20241112 | 104100 | 12417313310 | 6030 | 6010 | 6030 | 6000 | 3149 |
| 639 | 20241112 | 104000 | 12398382500 | 6010 | 6000 | 6010 | 5990 | 4557 |
| 640 | 20241112 | 103900 | 12371042770 | 6000 | 6000 | 6030 | 6000 | 8314 |
| 641 | 20241112 | 103800 | 12321124240 | 6000 | 6040 | 6040 | 5940 | 29712 |
| 642 | 20241112 | 103700 | 12143316610 | 6030 | 6030 | 6050 | 6020 | 6293 |
| 643 | 20241112 | 103600 | 12105328980 | 6030 | 6020 | 6040 | 6020 | 12837 |
| 644 | 20241112 | 103500 | 12027867910 | 6020 | 6020 | 6030 | 6000 | 8046 |
| 645 | 20241112 | 103400 | 11979453360 | 6030 | 6020 | 6040 | 6010 | 12145 |
| 646 | 20241112 | 103300 | 11906299820 | 6020 | 6010 | 6020 | 5990 | 7184 |
| 647 | 20241112 | 103200 | 11863140600 | 6010 | 5970 | 6010 | 5960 | 17935 |
| 648 | 20241112 | 103100 | 11755762810 | 5970 | 5970 | 5980 | 5960 | 3820 |
| 649 | 20241112 | 103000 | 11732978120 | 5970 | 5960 | 5970 | 5940 | 4514 |
| 650 | 20241112 | 102900 | 11706067630 | 5950 | 5950 | 5970 | 5930 | 15906 |
| 651 | 20241112 | 102800 | 11611439020 | 5940 | 5950 | 5950 | 5940 | 5243 |
| 652 | 20241112 | 102700 | 11580275790 | 5950 | 5960 | 5960 | 5940 | 6127 |
| 653 | 20241112 | 102600 | 11543818900 | 5960 | 5950 | 5960 | 5940 | 9950 |
| 654 | 20241112 | 102500 | 11484600060 | 5960 | 5940 | 5960 | 5930 | 6355 |
| 655 | 20241112 | 102400 | 11446826850 | 5950 | 5950 | 5960 | 5940 | 5957 |
| 656 | 20241112 | 102300 | 11411376600 | 5960 | 5930 | 5970 | 5930 | 30543 |
| 657 | 20241112 | 102200 | 11229731150 | 5940 | 5920 | 5940 | 5910 | 15503 |
| 658 | 20241112 | 102100 | 11137846430 | 5920 | 5930 | 5930 | 5870 | 96195 |
| 659 | 20241112 | 102000 | 10570475910 | 5920 | 5960 | 5960 | 5920 | 16880 |
| 660 | 20241112 | 101900 | 10470257360 | 5960 | 5980 | 5980 | 5960 | 3357 |
| 661 | 20241112 | 101800 | 10450202980 | 5980 | 5950 | 5990 | 5950 | 15592 |
| 662 | 20241112 | 101700 | 10357052660 | 5950 | 5940 | 5960 | 5930 | 7028 |
| 663 | 20241112 | 101600 | 10315306750 | 5930 | 5950 | 5950 | 5930 | 9160 |
| 664 | 20241112 | 101500 | 10260920020 | 5950 | 5940 | 5950 | 5930 | 14541 |
| 665 | 20241112 | 101400 | 10174527220 | 5950 | 5930 | 5950 | 5910 | 42650 |
| 666 | 20241112 | 101300 | 9921788950 | 5930 | 5940 | 5960 | 5920 | 38510 |
| 667 | 20241112 | 101200 | 9693298620 | 5940 | 5990 | 6000 | 5940 | 57177 |
| 668 | 20241112 | 101100 | 9352646690 | 6000 | 5980 | 6000 | 5960 | 30238 |
| 669 | 20241112 | 101000 | 9172074360 | 5980 | 6020 | 6030 | 5960 | 68170 |
| 670 | 20241112 | 100900 | 8763314670 | 6020 | 6040 | 6040 | 6020 | 16278 |
| 671 | 20241112 | 100800 | 8665164460 | 6040 | 6060 | 6060 | 6030 | 6320 |
| 672 | 20241112 | 100700 | 8626990330 | 6050 | 6030 | 6060 | 6030 | 7866 |
| 673 | 20241112 | 100600 | 8579480190 | 6040 | 6060 | 6060 | 6040 | 20062 |
| 674 | 20241112 | 100500 | 8458240120 | 6060 | 6050 | 6060 | 6040 | 4274 |
| 675 | 20241112 | 100400 | 8432380230 | 6050 | 6060 | 6090 | 6050 | 11761 |
| 676 | 20241112 | 100300 | 8361195640 | 6050 | 6070 | 6090 | 6050 | 10352 |
| 677 | 20241112 | 100200 | 8298411170 | 6070 | 6090 | 6100 | 6070 | 7215 |
| 678 | 20241112 | 100100 | 8254523200 | 6090 | 6110 | 6110 | 6090 | 8153 |
| 679 | 20241112 | 100000 | 8204816280 | 6110 | 6100 | 6110 | 6090 | 5804 |
| 680 | 20241112 | 095900 | 8169421950 | 6090 | 6110 | 6110 | 6090 | 6390 |
| 681 | 20241112 | 095800 | 8130434000 | 6110 | 6100 | 6120 | 6100 | 4517 |
| 682 | 20241112 | 095700 | 8102831850 | 6100 | 6070 | 6110 | 6070 | 5655 |
| 683 | 20241112 | 095600 | 8068386260 | 6080 | 6070 | 6100 | 6050 | 12231 |
| 684 | 20241112 | 095500 | 7994237080 | 6070 | 6070 | 6080 | 6050 | 7967 |
| 685 | 20241112 | 095400 | 7945953270 | 6080 | 6080 | 6090 | 6070 | 5172 |
| 686 | 20241112 | 095300 | 7914504860 | 6080 | 6080 | 6090 | 6060 | 5594 |
| 687 | 20241112 | 095200 | 7880535450 | 6080 | 6060 | 6080 | 6050 | 6265 |
| 688 | 20241112 | 095100 | 7842535430 | 6060 | 6060 | 6080 | 6050 | 9200 |
| 689 | 20241112 | 095000 | 7786829780 | 6080 | 6070 | 6090 | 6060 | 19903 |
| 690 | 20241112 | 094900 | 7666165240 | 6080 | 6080 | 6090 | 6070 | 16068 |
| 691 | 20241112 | 094800 | 7568575070 | 6090 | 6090 | 6110 | 6080 | 10481 |
| 692 | 20241112 | 094700 | 7504738380 | 6080 | 6110 | 6110 | 6080 | 18104 |
| 693 | 20241112 | 094600 | 7394335650 | 6110 | 6130 | 6130 | 6110 | 8074 |
| 694 | 20241112 | 094500 | 7344932640 | 6130 | 6120 | 6140 | 6110 | 8164 |
| 695 | 20241112 | 094400 | 7294942210 | 6130 | 6150 | 6150 | 6120 | 13451 |
| 696 | 20241112 | 094300 | 7212432810 | 6150 | 6160 | 6160 | 6130 | 9924 |
| 697 | 20241112 | 094200 | 7151462220 | 6160 | 6150 | 6170 | 6140 | 13699 |
| 698 | 20241112 | 094100 | 7067089280 | 6140 | 6170 | 6180 | 6140 | 41395 |
| 699 | 20241112 | 094000 | 6811731270 | 6170 | 6150 | 6180 | 6150 | 22903 |
| 700 | 20241112 | 093900 | 6670565630 | 6150 | 6120 | 6150 | 6110 | 8909 |
| 701 | 20241112 | 093800 | 6615964650 | 6120 | 6120 | 6130 | 6110 | 5716 |
| 702 | 20241112 | 093700 | 6580991470 | 6120 | 6140 | 6140 | 6110 | 8323 |
| 703 | 20241112 | 093600 | 6530110170 | 6140 | 6140 | 6140 | 6120 | 19034 |
| 704 | 20241112 | 093500 | 6413382000 | 6130 | 6100 | 6150 | 6100 | 9647 |
| 705 | 20241112 | 093400 | 6354229020 | 6100 | 6110 | 6130 | 6070 | 23211 |
| 706 | 20241112 | 093300 | 6212707940 | 6100 | 6100 | 6120 | 6100 | 5879 |
| 707 | 20241112 | 093200 | 6176814870 | 6100 | 6110 | 6120 | 6100 | 4823 |
| 708 | 20241112 | 093100 | 6147358730 | 6120 | 6100 | 6120 | 6090 | 8309 |
| 709 | 20241112 | 093000 | 6096670810 | 6110 | 6110 | 6110 | 6090 | 7998 |
| 710 | 20241112 | 092900 | 6047875800 | 6110 | 6130 | 6140 | 6110 | 11122 |
| 711 | 20241112 | 092800 | 5979813510 | 6150 | 6170 | 6170 | 6120 | 41698 |
| 712 | 20241112 | 092700 | 5723414960 | 6150 | 6180 | 6190 | 6150 | 39836 |
| 713 | 20241112 | 092600 | 5477669050 | 6180 | 6140 | 6180 | 6140 | 30814 |
| 714 | 20241112 | 092500 | 5287694580 | 6140 | 6100 | 6140 | 6080 | 29295 |
| 715 | 20241112 | 092400 | 5108419540 | 6100 | 6090 | 6110 | 6080 | 6736 |
| 716 | 20241112 | 092300 | 5067366090 | 6080 | 6060 | 6080 | 6040 | 13005 |
| 717 | 20241112 | 092200 | 4988625860 | 6050 | 6080 | 6080 | 6050 | 12113 |
| 718 | 20241112 | 092100 | 4915204010 | 6070 | 6090 | 6110 | 6070 | 8973 |
| 719 | 20241112 | 092000 | 4860570980 | 6110 | 6100 | 6120 | 6100 | 13948 |
| 720 | 20241112 | 091900 | 4775408790 | 6110 | 6110 | 6110 | 6090 | 11999 |
| 721 | 20241112 | 091800 | 4702202090 | 6120 | 6030 | 6120 | 6030 | 19853 |
| 722 | 20241112 | 091700 | 4581594440 | 6030 | 6060 | 6060 | 6020 | 14833 |
| 723 | 20241112 | 091600 | 4492130170 | 6060 | 6020 | 6070 | 6010 | 30256 |
| 724 | 20241112 | 091500 | 4309528900 | 6020 | 6050 | 6050 | 6010 | 32973 |
| 725 | 20241112 | 091400 | 4110811640 | 6050 | 6090 | 6120 | 6050 | 44953 |
| 726 | 20241112 | 091300 | 3837715800 | 6100 | 6100 | 6110 | 6080 | 18019 |
| 727 | 20241112 | 091200 | 3727884100 | 6110 | 6090 | 6110 | 6080 | 16070 |
| 728 | 20241112 | 091100 | 3629902400 | 6090 | 6080 | 6110 | 6060 | 19658 |
| 729 | 20241112 | 091000 | 3510271060 | 6090 | 6090 | 6100 | 6060 | 15017 |
| 730 | 20241112 | 090900 | 3418949850 | 6090 | 6080 | 6110 | 6060 | 28648 |
| 731 | 20241112 | 090800 | 3244574490 | 6060 | 6080 | 6090 | 6040 | 35718 |
| 732 | 20241112 | 090700 | 3028079570 | 6080 | 6090 | 6100 | 6080 | 21830 |
| 733 | 20241112 | 090600 | 2895195550 | 6090 | 6150 | 6180 | 6090 | 65156 |
| 734 | 20241112 | 090500 | 2495050270 | 6160 | 6120 | 6170 | 6100 | 44861 |
| 735 | 20241112 | 090400 | 2219612060 | 6110 | 6110 | 6150 | 6060 | 47430 |
| 736 | 20241112 | 090300 | 1929998090 | 6120 | 6110 | 6140 | 6090 | 33236 |
| 737 | 20241112 | 090200 | 1726642140 | 6110 | 6050 | 6120 | 6030 | 59758 |
| 738 | 20241112 | 090100 | 1363941700 | 6060 | 5960 | 6070 | 5960 | 55549 |
| 739 | 20241112 | 090000 | 1029007820 | 5960 | 6000 | 6030 | 5950 | 168257 |