37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 213200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 3 | 20250306 | 213100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20250306 | 213000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20250306 | 212900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20250306 | 212800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20250306 | 212700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20250306 | 212600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20250306 | 212500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20250306 | 212400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20250306 | 212300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20250306 | 212200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20250306 | 212100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20250306 | 212000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20250306 | 211900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20250306 | 211800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20250306 | 211700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20250306 | 211600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20250306 | 211500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20250306 | 211400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20250306 | 211300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20250306 | 211200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20250306 | 211100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20250306 | 211000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20250306 | 210900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20250306 | 210800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20250306 | 210700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20250306 | 210600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20250306 | 210500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20250306 | 210400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20250306 | 210300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20250306 | 210200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 33 | 20250306 | 210100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20250306 | 210000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20250306 | 205900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20250306 | 205800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20250306 | 205700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20250306 | 205600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20250306 | 205500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20250306 | 205400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20250306 | 205300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20250306 | 205200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20250306 | 205100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20250306 | 205000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20250306 | 204900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20250306 | 204800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20250306 | 204700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20250306 | 204600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20250306 | 204500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20250306 | 204400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20250306 | 204300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20250306 | 204200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20250306 | 204100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20250306 | 204000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20250306 | 203900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20250306 | 203800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20250306 | 203700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20250306 | 203600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20250306 | 203500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20250306 | 203400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20250306 | 203300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20250306 | 203200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 63 | 20250306 | 203100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20250306 | 203000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20250306 | 202900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20250306 | 202800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20250306 | 202700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20250306 | 202600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20250306 | 202500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20250306 | 202400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20250306 | 202300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20250306 | 202200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20250306 | 202100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20250306 | 202000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20250306 | 201900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20250306 | 201800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20250306 | 201700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20250306 | 201600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20250306 | 201500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20250306 | 201400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20250306 | 201300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20250306 | 201200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20250306 | 201100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20250306 | 201000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20250306 | 200900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20250306 | 200800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20250306 | 200700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20250306 | 200600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20250306 | 200500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20250306 | 200400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20250306 | 200300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20250306 | 200200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 93 | 20250306 | 200100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20250306 | 200000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20250306 | 195900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20250306 | 195800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20250306 | 195700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20250306 | 195600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20250306 | 195500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20250306 | 195400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20250306 | 195300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20250306 | 195200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20250306 | 195100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20250306 | 195000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20250306 | 194900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20250306 | 194800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20250306 | 194700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20250306 | 194600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20250306 | 194500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20250306 | 194400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20250306 | 194300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20250306 | 194200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20250306 | 194100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20250306 | 194000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20250306 | 193900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20250306 | 193800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20250306 | 193700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20250306 | 193600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20250306 | 193500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20250306 | 193400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20250306 | 193300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20250306 | 193200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 123 | 20250306 | 193100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20250306 | 193000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20250306 | 192900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20250306 | 192800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20250306 | 192700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20250306 | 192600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20250306 | 192500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20250306 | 192400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20250306 | 192300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20250306 | 192200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20250306 | 192100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20250306 | 192000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20250306 | 191900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20250306 | 191800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20250306 | 191700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20250306 | 191600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20250306 | 191500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20250306 | 191400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20250306 | 191300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20250306 | 191200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20250306 | 191100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20250306 | 191000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20250306 | 190900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20250306 | 190800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20250306 | 190700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20250306 | 190600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20250306 | 190500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20250306 | 190400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20250306 | 190300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20250306 | 190200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 153 | 20250306 | 190100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20250306 | 190000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20250306 | 185900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20250306 | 185800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20250306 | 185700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20250306 | 185600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20250306 | 185500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20250306 | 185400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20250306 | 185300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20250306 | 185200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20250306 | 185100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20250306 | 185000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20250306 | 184900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20250306 | 184800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20250306 | 184700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20250306 | 184600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20250306 | 184500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20250306 | 184400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20250306 | 184300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20250306 | 184200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20250306 | 184100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20250306 | 184000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20250306 | 183900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20250306 | 183800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20250306 | 183700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20250306 | 183600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20250306 | 183500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20250306 | 183400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20250306 | 183300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20250306 | 183200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 183 | 20250306 | 183100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20250306 | 183000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20250306 | 182900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20250306 | 182800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20250306 | 182700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20250306 | 182600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20250306 | 182500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20250306 | 182400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20250306 | 182300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20250306 | 182200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20250306 | 182100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20250306 | 182000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20250306 | 181900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20250306 | 181800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20250306 | 181700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20250306 | 181600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20250306 | 181500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20250306 | 181400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20250306 | 181300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20250306 | 181200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20250306 | 181100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20250306 | 181000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20250306 | 180900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20250306 | 180800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20250306 | 180700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20250306 | 180600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20250306 | 180500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20250306 | 180400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20250306 | 180300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20250306 | 180200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 213 | 20250306 | 180100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20250306 | 180000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20250306 | 175900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20250306 | 175800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20250306 | 175700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20250306 | 175600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20250306 | 175500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20250306 | 175400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20250306 | 175300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20250306 | 175200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20250306 | 175100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20250306 | 175000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20250306 | 174900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20250306 | 174800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20250306 | 174700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20250306 | 174600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20250306 | 174500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20250306 | 174400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20250306 | 174300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20250306 | 174200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20250306 | 174100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20250306 | 174000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20250306 | 173900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20250306 | 173800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20250306 | 173700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20250306 | 173600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20250306 | 173500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20250306 | 173400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20250306 | 173300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20250306 | 173200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 243 | 20250306 | 173100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20250306 | 173000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20250306 | 172900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20250306 | 172800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20250306 | 172700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20250306 | 172600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20250306 | 172500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20250306 | 172400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20250306 | 172300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20250306 | 172200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20250306 | 172100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20250306 | 172000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20250306 | 171900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20250306 | 171800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20250306 | 171700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20250306 | 171600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20250306 | 171500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20250306 | 171400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20250306 | 171300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20250306 | 171200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20250306 | 171100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20250306 | 171000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20250306 | 170900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20250306 | 170800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20250306 | 170700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20250306 | 170600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20250306 | 170500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20250306 | 170400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20250306 | 170300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20250306 | 170200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 273 | 20250306 | 170100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20250306 | 170000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20250306 | 165900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20250306 | 165800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20250306 | 165700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20250306 | 165600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20250306 | 165500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20250306 | 165400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20250306 | 165300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20250306 | 165200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20250306 | 165100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20250306 | 165000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20250306 | 164900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20250306 | 164800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20250306 | 164700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20250306 | 164600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20250306 | 164500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20250306 | 164400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 291 | 20250306 | 164300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20250306 | 164200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20250306 | 164100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20250306 | 164000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20250306 | 163900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20250306 | 163800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20250306 | 163700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20250306 | 163600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20250306 | 163500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20250306 | 163400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20250306 | 163300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20250306 | 163200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 303 | 20250306 | 163100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 304 | 20250306 | 163000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20250306 | 162900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 306 | 20250306 | 162800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 307 | 20250306 | 162700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 308 | 20250306 | 162600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 309 | 20250306 | 162500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 310 | 20250306 | 162400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 311 | 20250306 | 162300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20250306 | 162200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 313 | 20250306 | 162100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 314 | 20250306 | 162000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 315 | 20250306 | 161900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 316 | 20250306 | 161800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 317 | 20250306 | 161700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 318 | 20250306 | 161600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 319 | 20250306 | 161500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 320 | 20250306 | 161400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 321 | 20250306 | 161300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 322 | 20250306 | 161200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 323 | 20250306 | 161100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 324 | 20250306 | 161000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 325 | 20250306 | 160900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 326 | 20250306 | 160800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 327 | 20250306 | 160700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 328 | 20250306 | 160600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 329 | 20250306 | 160500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 330 | 20250306 | 160400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 331 | 20250306 | 160300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 332 | 20250306 | 160200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 333 | 20250306 | 160100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20250306 | 160000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 335 | 20250306 | 155900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 336 | 20250306 | 155800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20250306 | 155700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 338 | 20250306 | 155600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 339 | 20250306 | 155500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20250306 | 155400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 341 | 20250306 | 155300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20250306 | 155200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 343 | 20250306 | 155100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 344 | 20250306 | 155000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 345 | 20250306 | 154900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 346 | 20250306 | 154800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 347 | 20250306 | 154700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 348 | 20250306 | 154600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 349 | 20250306 | 154500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 350 | 20250306 | 154400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 351 | 20250306 | 154300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 352 | 20250306 | 154200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 353 | 20250306 | 154100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 354 | 20250306 | 154000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 355 | 20250306 | 153900 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 356 | 20250306 | 153800 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 357 | 20250306 | 153700 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 358 | 20250306 | 153600 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 359 | 20250306 | 153500 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 360 | 20250306 | 153400 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 361 | 20250306 | 153300 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 362 | 20250306 | 153200 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 363 | 20250306 | 153100 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 0 |
| 364 | 20250306 | 153000 | 1631757678 | 4980 | 4980 | 4980 | 4980 | 3506 |
| 365 | 20250306 | 152900 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 366 | 20250306 | 152800 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 367 | 20250306 | 152700 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 368 | 20250306 | 152600 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 369 | 20250306 | 152500 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 370 | 20250306 | 152400 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 371 | 20250306 | 152300 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 372 | 20250306 | 152200 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 373 | 20250306 | 152100 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 374 | 20250306 | 152000 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 0 |
| 375 | 20250306 | 151900 | 1614297798 | 4960 | 4960 | 4960 | 4960 | 60 |
| 376 | 20250306 | 151800 | 1614000198 | 4960 | 4960 | 4960 | 4960 | 18 |
| 377 | 20250306 | 151700 | 1613910918 | 4995 | 4985 | 5000 | 4960 | 3411 |
| 378 | 20250306 | 151600 | 1596863573 | 4960 | 4985 | 4985 | 4960 | 637 |
| 379 | 20250306 | 151500 | 1593689528 | 4985 | 4985 | 4985 | 4980 | 392 |
| 380 | 20250306 | 151400 | 1591735458 | 4985 | 4990 | 4990 | 4985 | 263 |
| 381 | 20250306 | 151300 | 1590424153 | 4990 | 4990 | 4990 | 4980 | 477 |
| 382 | 20250306 | 151200 | 1588046173 | 4990 | 4985 | 4990 | 4985 | 220 |
| 383 | 20250306 | 151100 | 1586949123 | 4985 | 4985 | 4985 | 4980 | 2313 |
| 384 | 20250306 | 151000 | 1575418898 | 4985 | 4990 | 4990 | 4985 | 264 |
| 385 | 20250306 | 150900 | 1574102668 | 4990 | 4990 | 4990 | 4990 | 152 |
| 386 | 20250306 | 150800 | 1573344188 | 4990 | 4970 | 4990 | 4965 | 4251 |
| 387 | 20250306 | 150700 | 1552172168 | 4970 | 4975 | 4975 | 4970 | 339 |
| 388 | 20250306 | 150600 | 1550486863 | 4975 | 4970 | 4975 | 4970 | 344 |
| 389 | 20250306 | 150500 | 1548776363 | 4970 | 4965 | 4970 | 4965 | 899 |
| 390 | 20250306 | 150400 | 1544312003 | 4965 | 4965 | 4970 | 4965 | 395 |
| 391 | 20250306 | 150300 | 1542350003 | 4965 | 4965 | 4970 | 4965 | 190 |
| 392 | 20250306 | 150200 | 1541406553 | 4970 | 4970 | 4970 | 4965 | 560 |
| 393 | 20250306 | 150100 | 1538625433 | 4970 | 4975 | 4975 | 4970 | 974 |
| 394 | 20250306 | 150000 | 1533783818 | 4975 | 4970 | 4975 | 4970 | 586 |
| 395 | 20250306 | 145900 | 1530868713 | 4975 | 4975 | 4975 | 4970 | 853 |
| 396 | 20250306 | 145800 | 1526626018 | 4970 | 4980 | 4980 | 4970 | 481 |
| 397 | 20250306 | 145700 | 1524231848 | 4980 | 4970 | 4985 | 4965 | 2539 |
| 398 | 20250306 | 145600 | 1511610533 | 4970 | 4965 | 4970 | 4965 | 316 |
| 399 | 20250306 | 145500 | 1510040763 | 4960 | 4970 | 4970 | 4960 | 1066 |
| 400 | 20250306 | 145400 | 1504744043 | 4970 | 4975 | 4975 | 4970 | 1436 |
| 401 | 20250306 | 145300 | 1497606498 | 4980 | 4990 | 4995 | 4980 | 805 |
| 402 | 20250306 | 145200 | 1493592458 | 4990 | 4990 | 4990 | 4990 | 811 |
| 403 | 20250306 | 145100 | 1489545568 | 4985 | 4990 | 4990 | 4980 | 396 |
| 404 | 20250306 | 145000 | 1487570838 | 4990 | 4990 | 4995 | 4985 | 474 |
| 405 | 20250306 | 144900 | 1485205353 | 4990 | 4975 | 4990 | 4975 | 3226 |
| 406 | 20250306 | 144800 | 1469119943 | 4980 | 4970 | 4980 | 4970 | 1765 |
| 407 | 20250306 | 144700 | 1460339533 | 4970 | 4970 | 4975 | 4965 | 632 |
| 408 | 20250306 | 144600 | 1457198133 | 4970 | 4960 | 4970 | 4960 | 748 |
| 409 | 20250306 | 144500 | 1453484508 | 4960 | 4965 | 4965 | 4960 | 709 |
| 410 | 20250306 | 144400 | 1449965138 | 4960 | 4975 | 4975 | 4960 | 616 |
| 411 | 20250306 | 144300 | 1446903788 | 4970 | 4990 | 4990 | 4970 | 2181 |
| 412 | 20250306 | 144200 | 1436040488 | 4995 | 4980 | 4995 | 4975 | 501 |
| 413 | 20250306 | 144100 | 1433542308 | 4980 | 4975 | 4980 | 4975 | 581 |
| 414 | 20250306 | 144000 | 1430649423 | 4975 | 4970 | 4975 | 4970 | 598 |
| 415 | 20250306 | 143900 | 1427676268 | 4970 | 4970 | 4975 | 4970 | 298 |
| 416 | 20250306 | 143800 | 1426194908 | 4970 | 4970 | 4970 | 4965 | 971 |
| 417 | 20250306 | 143700 | 1421369788 | 4970 | 4965 | 4970 | 4965 | 309 |
| 418 | 20250306 | 143600 | 1419834208 | 4965 | 4975 | 4975 | 4965 | 1103 |
| 419 | 20250306 | 143500 | 1414351223 | 4970 | 4975 | 4975 | 4970 | 526 |
| 420 | 20250306 | 143400 | 1411735993 | 4970 | 4980 | 4980 | 4970 | 756 |
| 421 | 20250306 | 143300 | 1407974723 | 4975 | 4990 | 4990 | 4970 | 3650 |
| 422 | 20250306 | 143200 | 1389805063 | 4995 | 4990 | 4995 | 4990 | 417 |
| 423 | 20250306 | 143100 | 1387722398 | 4995 | 4995 | 4995 | 4985 | 3139 |
| 424 | 20250306 | 143000 | 1372071848 | 4990 | 4980 | 4990 | 4980 | 651 |
| 425 | 20250306 | 142900 | 1368825583 | 4980 | 4985 | 4985 | 4980 | 409 |
| 426 | 20250306 | 142800 | 1366787453 | 4985 | 4990 | 4995 | 4985 | 943 |
| 427 | 20250306 | 142700 | 1362085253 | 4985 | 4980 | 4985 | 4975 | 986 |
| 428 | 20250306 | 142600 | 1357175748 | 4980 | 4970 | 4980 | 4970 | 316 |
| 429 | 20250306 | 142500 | 1355603638 | 4975 | 4980 | 4985 | 4970 | 591 |
| 430 | 20250306 | 142400 | 1352663208 | 4975 | 4975 | 4975 | 4970 | 682 |
| 431 | 20250306 | 142300 | 1349272048 | 4970 | 4980 | 4980 | 4970 | 2585 |
| 432 | 20250306 | 142200 | 1336410248 | 4975 | 4980 | 4980 | 4975 | 495 |
| 433 | 20250306 | 142100 | 1333946243 | 4980 | 4975 | 4980 | 4975 | 547 |
| 434 | 20250306 | 142000 | 1331222933 | 4975 | 4970 | 4975 | 4970 | 1094 |
| 435 | 20250306 | 141900 | 1325785158 | 4970 | 4970 | 4970 | 4960 | 827 |
| 436 | 20250306 | 141800 | 1321676728 | 4970 | 4970 | 4970 | 4965 | 458 |
| 437 | 20250306 | 141700 | 1319401218 | 4970 | 4970 | 4970 | 4965 | 817 |
| 438 | 20250306 | 141600 | 1315341778 | 4970 | 4970 | 4970 | 4965 | 589 |
| 439 | 20250306 | 141500 | 1312415198 | 4965 | 4965 | 4970 | 4965 | 750 |
| 440 | 20250306 | 141400 | 1308688833 | 4965 | 4970 | 4975 | 4965 | 1808 |
| 441 | 20250306 | 141300 | 1299709093 | 4970 | 4965 | 4970 | 4965 | 525 |
| 442 | 20250306 | 141200 | 1297100623 | 4970 | 4970 | 4970 | 4965 | 869 |
| 443 | 20250306 | 141100 | 1292782593 | 4970 | 4970 | 4970 | 4965 | 911 |
| 444 | 20250306 | 141000 | 1288256498 | 4970 | 4965 | 4970 | 4965 | 420 |
| 445 | 20250306 | 140900 | 1286169848 | 4970 | 4965 | 4970 | 4960 | 313 |
| 446 | 20250306 | 140800 | 1284615548 | 4965 | 4965 | 4970 | 4965 | 473 |
| 447 | 20250306 | 140700 | 1282265958 | 4965 | 4960 | 4970 | 4960 | 1901 |
| 448 | 20250306 | 140600 | 1272832343 | 4965 | 4965 | 4965 | 4965 | 186 |
| 449 | 20250306 | 140500 | 1271908853 | 4970 | 4965 | 4970 | 4965 | 476 |
| 450 | 20250306 | 140400 | 1269544318 | 4965 | 4970 | 4970 | 4965 | 639 |
| 451 | 20250306 | 140300 | 1266369388 | 4970 | 4975 | 4975 | 4970 | 479 |
| 452 | 20250306 | 140200 | 1263987853 | 4975 | 4980 | 4980 | 4975 | 438 |
| 453 | 20250306 | 140100 | 1261808353 | 4980 | 4980 | 4980 | 4975 | 903 |
| 454 | 20250306 | 140000 | 1257315188 | 4980 | 4975 | 4980 | 4975 | 422 |
| 455 | 20250306 | 135900 | 1255214383 | 4980 | 4980 | 4980 | 4975 | 319 |
| 456 | 20250306 | 135800 | 1253626513 | 4980 | 4975 | 4980 | 4975 | 469 |
| 457 | 20250306 | 135700 | 1251293083 | 4975 | 4965 | 4975 | 4965 | 246 |
| 458 | 20250306 | 135600 | 1250070533 | 4965 | 4975 | 4980 | 4965 | 916 |
| 459 | 20250306 | 135500 | 1245514978 | 4970 | 4975 | 4975 | 4970 | 442 |
| 460 | 20250306 | 135400 | 1243317258 | 4970 | 4975 | 4980 | 4970 | 437 |
| 461 | 20250306 | 135300 | 1241143058 | 4970 | 4980 | 4980 | 4970 | 1724 |
| 462 | 20250306 | 135200 | 1232572868 | 4980 | 4970 | 4980 | 4970 | 454 |
| 463 | 20250306 | 135100 | 1230314728 | 4970 | 4970 | 4970 | 4970 | 460 |
| 464 | 20250306 | 135000 | 1228028528 | 4965 | 4970 | 4970 | 4965 | 482 |
| 465 | 20250306 | 134900 | 1225633888 | 4965 | 4970 | 4970 | 4965 | 267 |
| 466 | 20250306 | 134800 | 1224307648 | 4965 | 4965 | 4970 | 4965 | 5706 |
| 467 | 20250306 | 134700 | 1195976553 | 4965 | 4965 | 4965 | 4965 | 289 |
| 468 | 20250306 | 134600 | 1194541668 | 4960 | 4965 | 4965 | 4960 | 656 |
| 469 | 20250306 | 134500 | 1191284778 | 4965 | 4965 | 4965 | 4965 | 135 |
| 470 | 20250306 | 134400 | 1190614503 | 4960 | 4965 | 4965 | 4960 | 638 |
| 471 | 20250306 | 134300 | 1187447608 | 4960 | 4965 | 4965 | 4960 | 335 |
| 472 | 20250306 | 134200 | 1185785233 | 4965 | 4965 | 4965 | 4960 | 422 |
| 473 | 20250306 | 134100 | 1183690753 | 4965 | 4965 | 4965 | 4960 | 365 |
| 474 | 20250306 | 134000 | 1181879278 | 4960 | 4965 | 4965 | 4955 | 342 |
| 475 | 20250306 | 133900 | 1180182903 | 4960 | 4960 | 4960 | 4955 | 371 |
| 476 | 20250306 | 133800 | 1178342893 | 4955 | 4965 | 4965 | 4955 | 281 |
| 477 | 20250306 | 133700 | 1176949533 | 4965 | 4960 | 4965 | 4955 | 574 |
| 478 | 20250306 | 133600 | 1174102143 | 4960 | 4960 | 4960 | 4960 | 106 |
| 479 | 20250306 | 133500 | 1173576383 | 4955 | 4960 | 4965 | 4955 | 829 |
| 480 | 20250306 | 133400 | 1169466073 | 4960 | 4960 | 4960 | 4960 | 168 |
| 481 | 20250306 | 133300 | 1168632793 | 4955 | 4960 | 4960 | 4955 | 661 |
| 482 | 20250306 | 133200 | 1165357068 | 4955 | 4965 | 4965 | 4955 | 290 |
| 483 | 20250306 | 133100 | 1163919243 | 4955 | 4965 | 4965 | 4955 | 415 |
| 484 | 20250306 | 133000 | 1161859798 | 4965 | 4965 | 4970 | 4960 | 234 |
| 485 | 20250306 | 132900 | 1160698263 | 4965 | 4965 | 4965 | 4960 | 287 |
| 486 | 20250306 | 132800 | 1159274393 | 4960 | 4965 | 4970 | 4960 | 308 |
| 487 | 20250306 | 132700 | 1157745203 | 4970 | 4970 | 4970 | 4970 | 20 |
| 488 | 20250306 | 132600 | 1157645803 | 4970 | 4970 | 4970 | 4965 | 1285 |
| 489 | 20250306 | 132500 | 1151259878 | 4965 | 4965 | 4965 | 4960 | 372 |
| 490 | 20250306 | 132400 | 1149413843 | 4965 | 4970 | 4970 | 4965 | 245 |
| 491 | 20250306 | 132300 | 1148196918 | 4970 | 4970 | 4970 | 4970 | 70 |
| 492 | 20250306 | 132200 | 1147849018 | 4970 | 4960 | 4970 | 4960 | 1696 |
| 493 | 20250306 | 132100 | 1139421618 | 4960 | 4960 | 4965 | 4960 | 345 |
| 494 | 20250306 | 132000 | 1137710313 | 4955 | 4970 | 4970 | 4955 | 1774 |
| 495 | 20250306 | 131900 | 1128909258 | 4965 | 4970 | 4970 | 4965 | 337 |
| 496 | 20250306 | 131800 | 1127235118 | 4970 | 4965 | 4970 | 4965 | 550 |
| 497 | 20250306 | 131700 | 1124502523 | 4965 | 4970 | 4970 | 4965 | 213 |
| 498 | 20250306 | 131600 | 1123444663 | 4970 | 4970 | 4970 | 4970 | 77 |
| 499 | 20250306 | 131500 | 1123061973 | 4970 | 4970 | 4970 | 4965 | 847 |
| 500 | 20250306 | 131400 | 1118852538 | 4965 | 4970 | 4970 | 4965 | 250 |
| 501 | 20250306 | 131300 | 1117610188 | 4970 | 4970 | 4970 | 4965 | 400 |
| 502 | 20250306 | 131200 | 1115623688 | 4970 | 4970 | 4970 | 4970 | 119 |
| 503 | 20250306 | 131100 | 1115032258 | 4970 | 4970 | 4970 | 4970 | 160 |
| 504 | 20250306 | 131000 | 1114237058 | 4965 | 4965 | 4970 | 4965 | 724 |
| 505 | 20250306 | 130900 | 1110641028 | 4970 | 4970 | 4970 | 4970 | 90 |
| 506 | 20250306 | 130800 | 1110193728 | 4970 | 4970 | 4970 | 4970 | 106 |
| 507 | 20250306 | 130700 | 1109666908 | 4970 | 4965 | 4970 | 4965 | 132 |
| 508 | 20250306 | 130600 | 1109011018 | 4970 | 4970 | 4970 | 4965 | 413 |
| 509 | 20250306 | 130500 | 1106958413 | 4965 | 4965 | 4965 | 4965 | 119 |
| 510 | 20250306 | 130400 | 1106367578 | 4970 | 4970 | 4970 | 4965 | 654 |
| 511 | 20250306 | 130300 | 1103117951 | 4970 | 4975 | 4980 | 4965 | 455 |
| 512 | 20250306 | 130200 | 1100855016 | 4975 | 4980 | 4980 | 4975 | 285 |
| 513 | 20250306 | 130100 | 1099437026 | 4980 | 4980 | 4980 | 4980 | 22 |
| 514 | 20250306 | 130000 | 1099327466 | 4990 | 4980 | 4990 | 4980 | 288 |
| 515 | 20250306 | 125900 | 1097891376 | 4990 | 4990 | 4990 | 4990 | 240 |
| 516 | 20250306 | 125800 | 1096693776 | 4990 | 4975 | 4990 | 4975 | 174 |
| 517 | 20250306 | 125700 | 1095827191 | 4970 | 4980 | 4980 | 4970 | 135 |
| 518 | 20250306 | 125600 | 1095155431 | 4975 | 4980 | 4980 | 4970 | 415 |
| 519 | 20250306 | 125500 | 1093090011 | 4975 | 4970 | 4982 | 4970 | 244 |
| 520 | 20250306 | 125400 | 1091875651 | 4970 | 4985 | 4985 | 4970 | 159 |
| 521 | 20250306 | 125300 | 1091083971 | 4980 | 4990 | 4990 | 4965 | 1480 |
| 522 | 20250306 | 125200 | 1083722566 | 4985 | 4987 | 4990 | 4980 | 466 |
| 523 | 20250306 | 125100 | 1081399036 | 4990 | 4990 | 4990 | 4985 | 314 |
| 524 | 20250306 | 125000 | 1079833046 | 4985 | 4980 | 4985 | 4975 | 654 |
| 525 | 20250306 | 124900 | 1076574751 | 4980 | 4985 | 4990 | 4980 | 478 |
| 526 | 20250306 | 124800 | 1074193681 | 4985 | 4985 | 4985 | 4985 | 216 |
| 527 | 20250306 | 124700 | 1073116921 | 4990 | 4975 | 4990 | 4975 | 347 |
| 528 | 20250306 | 124600 | 1071387746 | 4975 | 4980 | 4980 | 4975 | 185 |
| 529 | 20250306 | 124500 | 1070466591 | 4975 | 4980 | 4980 | 4975 | 367 |
| 530 | 20250306 | 124400 | 1068639686 | 4975 | 4980 | 4985 | 4975 | 667 |
| 531 | 20250306 | 124300 | 1065317071 | 4975 | 4980 | 4980 | 4975 | 30 |
| 532 | 20250306 | 124200 | 1065167721 | 4975 | 4980 | 4985 | 4970 | 329 |
| 533 | 20250306 | 124100 | 1063530186 | 4980 | 4975 | 4985 | 4975 | 1358 |
| 534 | 20250306 | 124000 | 1056768156 | 4975 | 4990 | 4990 | 4975 | 559 |
| 535 | 20250306 | 123900 | 1053980221 | 4990 | 4990 | 4990 | 4990 | 232 |
| 536 | 20250306 | 123800 | 1052822541 | 4985 | 4985 | 4985 | 4980 | 36 |
| 537 | 20250306 | 123700 | 1052643111 | 4990 | 4985 | 4990 | 4985 | 1056 |
| 538 | 20250306 | 123600 | 1047375251 | 4985 | 4975 | 4985 | 4975 | 324 |
| 539 | 20250306 | 123500 | 1045762181 | 4980 | 4985 | 4985 | 4980 | 439 |
| 540 | 20250306 | 123400 | 1043574426 | 4985 | 4990 | 4990 | 4980 | 460 |
| 541 | 20250306 | 123300 | 1041281716 | 4985 | 4985 | 4990 | 4985 | 197 |
| 542 | 20250306 | 123200 | 1040298901 | 4980 | 4980 | 4985 | 4980 | 86 |
| 543 | 20250306 | 123100 | 1039870371 | 4980 | 4985 | 4985 | 4975 | 733 |
| 544 | 20250306 | 123000 | 1036219946 | 4985 | 4995 | 4995 | 4985 | 89 |
| 545 | 20250306 | 122900 | 1035775561 | 4995 | 4985 | 4995 | 4980 | 365 |
| 546 | 20250306 | 122800 | 1033954236 | 4985 | 4980 | 4985 | 4970 | 410 |
| 547 | 20250306 | 122700 | 1031911816 | 4985 | 4990 | 4990 | 4985 | 149 |
| 548 | 20250306 | 122600 | 1031168861 | 4990 | 4990 | 4995 | 4990 | 677 |
| 549 | 20250306 | 122500 | 1027789376 | 4995 | 4995 | 4995 | 4990 | 612 |
| 550 | 20250306 | 122400 | 1024733761 | 4990 | 4985 | 4990 | 4985 | 63 |
| 551 | 20250306 | 122300 | 1024419636 | 4985 | 4990 | 4990 | 4985 | 644 |
| 552 | 20250306 | 122200 | 1021207506 | 4990 | 4995 | 4995 | 4990 | 418 |
| 553 | 20250306 | 122100 | 1019119816 | 4990 | 4985 | 4990 | 4985 | 44 |
| 554 | 20250306 | 122000 | 1018900306 | 4985 | 4990 | 4990 | 4980 | 1006 |
| 555 | 20250306 | 121900 | 1013884776 | 4990 | 4995 | 4995 | 4990 | 411 |
| 556 | 20250306 | 121800 | 1011832756 | 4995 | 4995 | 4995 | 4990 | 854 |
| 557 | 20250306 | 121700 | 1007569046 | 4990 | 4985 | 4990 | 4985 | 337 |
| 558 | 20250306 | 121600 | 1005887951 | 4985 | 4990 | 4990 | 4980 | 155 |
| 559 | 20250306 | 121500 | 1005114651 | 4985 | 4985 | 4990 | 4980 | 406 |
| 560 | 20250306 | 121400 | 1003090566 | 4980 | 4985 | 4985 | 4980 | 180 |
| 561 | 20250306 | 121300 | 1002193566 | 4980 | 4995 | 4995 | 4980 | 1214 |
| 562 | 20250306 | 121200 | 996141171 | 4990 | 4990 | 4990 | 4990 | 359 |
| 563 | 20250306 | 121100 | 994349761 | 4990 | 4990 | 4990 | 4990 | 216 |
| 564 | 20250306 | 121000 | 993271921 | 4990 | 4990 | 4990 | 4990 | 263 |
| 565 | 20250306 | 120900 | 991959551 | 4990 | 4985 | 4990 | 4985 | 259 |
| 566 | 20250306 | 120800 | 990667431 | 4990 | 4990 | 4990 | 4990 | 84 |
| 567 | 20250306 | 120700 | 990248271 | 4990 | 4985 | 4990 | 4985 | 441 |
| 568 | 20250306 | 120600 | 988048536 | 4990 | 4985 | 4990 | 4985 | 486 |
| 569 | 20250306 | 120500 | 985624346 | 4985 | 4985 | 4985 | 4980 | 448 |
| 570 | 20250306 | 120400 | 983392036 | 4980 | 4985 | 4985 | 4980 | 48 |
| 571 | 20250306 | 120300 | 983152896 | 4990 | 4980 | 4990 | 4980 | 304 |
| 572 | 20250306 | 120200 | 981636411 | 4975 | 4985 | 4985 | 4975 | 376 |
| 573 | 20250306 | 120100 | 979762756 | 4980 | 4990 | 4990 | 4980 | 264 |
| 574 | 20250306 | 120000 | 978447001 | 4985 | 4995 | 5000 | 4980 | 757 |
| 575 | 20250306 | 115900 | 974668056 | 5000 | 4995 | 5000 | 4995 | 388 |
| 576 | 20250306 | 115800 | 972729016 | 4990 | 4990 | 4990 | 4990 | 364 |
| 577 | 20250306 | 115700 | 970912656 | 4995 | 4995 | 4995 | 4995 | 1 |
| 578 | 20250306 | 115600 | 970907661 | 5000 | 4980 | 5000 | 4980 | 324 |
| 579 | 20250306 | 115500 | 969289546 | 4980 | 4990 | 4990 | 4980 | 230 |
| 580 | 20250306 | 115400 | 968142481 | 4985 | 4990 | 4990 | 4980 | 311 |
| 581 | 20250306 | 115300 | 966591146 | 4990 | 4990 | 4995 | 4980 | 510 |
| 582 | 20250306 | 115200 | 964045021 | 4995 | 4985 | 4995 | 4985 | 147 |
| 583 | 20250306 | 115100 | 963311066 | 4985 | 4990 | 4990 | 4985 | 922 |
| 584 | 20250306 | 115000 | 958714046 | 4995 | 5000 | 5000 | 4990 | 1004 |
| 585 | 20250306 | 114900 | 953698781 | 5010 | 5000 | 5010 | 5000 | 3119 |
| 586 | 20250306 | 114800 | 938073521 | 5000 | 5000 | 5000 | 4995 | 209 |
| 587 | 20250306 | 114700 | 937028671 | 5000 | 5000 | 5000 | 5000 | 474 |
| 588 | 20250306 | 114600 | 934658671 | 4995 | 5000 | 5000 | 4995 | 58 |
| 589 | 20250306 | 114500 | 934368766 | 4995 | 4995 | 5000 | 4995 | 75 |
| 590 | 20250306 | 114400 | 933994041 | 4990 | 5000 | 5000 | 4985 | 3104 |
| 591 | 20250306 | 114300 | 918508211 | 5010 | 5010 | 5010 | 5000 | 803 |
| 592 | 20250306 | 114200 | 914488101 | 5010 | 5010 | 5010 | 5010 | 217 |
| 593 | 20250306 | 114100 | 913400931 | 5010 | 5010 | 5010 | 5010 | 347 |
| 594 | 20250306 | 114000 | 911662461 | 5000 | 5010 | 5010 | 5000 | 226 |
| 595 | 20250306 | 113900 | 910530501 | 5000 | 4995 | 5000 | 4995 | 5706 |
| 596 | 20250306 | 113800 | 882001526 | 4990 | 4985 | 4990 | 4985 | 209 |
| 597 | 20250306 | 113700 | 880959061 | 4985 | 4980 | 4985 | 4980 | 131 |
| 598 | 20250306 | 113600 | 880306181 | 4975 | 4985 | 4990 | 4975 | 498 |
| 599 | 20250306 | 113500 | 877823531 | 4990 | 4970 | 4990 | 4970 | 573 |
| 600 | 20250306 | 113400 | 874964801 | 4990 | 4985 | 4995 | 4970 | 498 |
| 601 | 20250306 | 113300 | 872480026 | 4985 | 4985 | 4990 | 4985 | 355 |
| 602 | 20250306 | 113200 | 870709511 | 4990 | 4985 | 4990 | 4975 | 556 |
| 603 | 20250306 | 113100 | 867939126 | 4985 | 4990 | 4990 | 4985 | 1014 |
| 604 | 20250306 | 113000 | 862882641 | 4990 | 4990 | 4990 | 4985 | 333 |
| 605 | 20250306 | 112900 | 861221121 | 4990 | 4990 | 4990 | 4990 | 155 |
| 606 | 20250306 | 112800 | 860447671 | 4990 | 4990 | 4990 | 4980 | 689 |
| 607 | 20250306 | 112700 | 857010381 | 4990 | 4990 | 4990 | 4990 | 115 |
| 608 | 20250306 | 112600 | 856436531 | 4985 | 4980 | 4985 | 4980 | 616 |
| 609 | 20250306 | 112500 | 853365946 | 4980 | 4985 | 4990 | 4980 | 370 |
| 610 | 20250306 | 112400 | 851520581 | 4980 | 4985 | 4985 | 4980 | 724 |
| 611 | 20250306 | 112300 | 847912636 | 4980 | 4975 | 4985 | 4975 | 168 |
| 612 | 20250306 | 112200 | 847075516 | 4970 | 4985 | 4985 | 4970 | 458 |
| 613 | 20250306 | 112100 | 844793791 | 4985 | 4985 | 4985 | 4980 | 97 |
| 614 | 20250306 | 112000 | 844310296 | 4980 | 4990 | 4990 | 4980 | 1107 |
| 615 | 20250306 | 111900 | 838793555 | 4985 | 4990 | 4990 | 4985 | 231 |
| 616 | 20250306 | 111800 | 837641240 | 4990 | 4995 | 4995 | 4985 | 895 |
| 617 | 20250306 | 111700 | 833174560 | 4995 | 4995 | 4995 | 4995 | 165 |
| 618 | 20250306 | 111600 | 832350385 | 4995 | 4985 | 4995 | 4985 | 453 |
| 619 | 20250306 | 111500 | 830088940 | 4990 | 4990 | 4995 | 4985 | 339 |
| 620 | 20250306 | 111400 | 828397275 | 4995 | 4995 | 4995 | 4990 | 179 |
| 621 | 20250306 | 111300 | 827503320 | 4990 | 4990 | 4995 | 4985 | 245 |
| 622 | 20250306 | 111200 | 826281120 | 4985 | 4995 | 5000 | 4985 | 4296 |
| 623 | 20250306 | 111100 | 804832275 | 4995 | 5000 | 5000 | 4995 | 308 |
| 624 | 20250306 | 111000 | 803293715 | 5000 | 4990 | 5000 | 4990 | 3448 |
| 625 | 20250306 | 110900 | 786072675 | 4990 | 4985 | 4990 | 4985 | 772 |
| 626 | 20250306 | 110800 | 782221660 | 4985 | 4985 | 4985 | 4985 | 20 |
| 627 | 20250306 | 110700 | 782121960 | 4990 | 4985 | 4990 | 4985 | 129 |
| 628 | 20250306 | 110600 | 781478305 | 4975 | 4995 | 4995 | 4975 | 898 |
| 629 | 20250306 | 110500 | 777003835 | 4990 | 4985 | 4990 | 4985 | 269 |
| 630 | 20250306 | 110400 | 775661945 | 4980 | 4985 | 4985 | 4980 | 493 |
| 631 | 20250306 | 110300 | 773205650 | 4980 | 4990 | 4990 | 4980 | 246 |
| 632 | 20250306 | 110200 | 771978820 | 4980 | 4985 | 4985 | 4980 | 237 |
| 633 | 20250306 | 110100 | 770798310 | 4980 | 4975 | 4990 | 4975 | 1963 |
| 634 | 20250306 | 110000 | 761015635 | 4975 | 4980 | 4985 | 4975 | 701 |
| 635 | 20250306 | 105900 | 757525770 | 4985 | 4985 | 4985 | 4985 | 91 |
| 636 | 20250306 | 105800 | 757072135 | 4985 | 4985 | 4985 | 4980 | 383 |
| 637 | 20250306 | 105700 | 755163705 | 4985 | 4985 | 4985 | 4980 | 363 |
| 638 | 20250306 | 105600 | 753354840 | 4985 | 4990 | 4990 | 4975 | 1062 |
| 639 | 20250306 | 105500 | 748061205 | 4990 | 4995 | 4995 | 4990 | 529 |
| 640 | 20250306 | 105400 | 745421120 | 4995 | 5000 | 5010 | 4995 | 362 |
| 641 | 20250306 | 105300 | 743610005 | 5010 | 5020 | 5020 | 4995 | 911 |
| 642 | 20250306 | 105200 | 739049995 | 5010 | 5010 | 5010 | 5010 | 111 |
| 643 | 20250306 | 105100 | 738493885 | 5000 | 5000 | 5010 | 5000 | 123 |
| 644 | 20250306 | 105000 | 737878685 | 5000 | 5020 | 5020 | 4995 | 4119 |
| 645 | 20250306 | 104900 | 717264200 | 5020 | 5010 | 5020 | 5010 | 873 |
| 646 | 20250306 | 104800 | 712888170 | 5010 | 5010 | 5010 | 5000 | 411 |
| 647 | 20250306 | 104700 | 710829500 | 5010 | 5010 | 5010 | 5010 | 146 |
| 648 | 20250306 | 104600 | 710098040 | 5010 | 5010 | 5010 | 4990 | 1714 |
| 649 | 20250306 | 104500 | 701519490 | 5000 | 5010 | 5010 | 5000 | 29 |
| 650 | 20250306 | 104400 | 701374290 | 5000 | 5010 | 5010 | 5000 | 218 |
| 651 | 20250306 | 104300 | 700282830 | 5000 | 5000 | 5010 | 4995 | 1799 |
| 652 | 20250306 | 104200 | 691287870 | 4995 | 4995 | 5000 | 4995 | 552 |
| 653 | 20250306 | 104100 | 688530380 | 4990 | 4995 | 4995 | 4990 | 242 |
| 654 | 20250306 | 104000 | 687321715 | 4995 | 5000 | 5000 | 4990 | 1867 |
| 655 | 20250306 | 103900 | 677992790 | 5010 | 5010 | 5010 | 5000 | 914 |
| 656 | 20250306 | 103800 | 673413950 | 5010 | 5000 | 5010 | 5000 | 519 |
| 657 | 20250306 | 103700 | 670818450 | 5010 | 5000 | 5010 | 5000 | 418 |
| 658 | 20250306 | 103600 | 668728250 | 5010 | 5010 | 5010 | 5000 | 785 |
| 659 | 20250306 | 103500 | 664798480 | 5000 | 5010 | 5010 | 5000 | 643 |
| 660 | 20250306 | 103400 | 661581980 | 5000 | 5010 | 5010 | 4995 | 914 |
| 661 | 20250306 | 103300 | 657011485 | 5000 | 5010 | 5010 | 5000 | 2267 |
| 662 | 20250306 | 103200 | 645674565 | 5000 | 5010 | 5010 | 5000 | 206 |
| 663 | 20250306 | 103100 | 644643195 | 5010 | 5010 | 5010 | 5010 | 320 |
| 664 | 20250306 | 103000 | 643039995 | 5010 | 5000 | 5010 | 5000 | 151 |
| 665 | 20250306 | 102900 | 642283535 | 5000 | 4990 | 5000 | 4990 | 2566 |
| 666 | 20250306 | 102800 | 629454760 | 4990 | 4990 | 4990 | 4990 | 446 |
| 667 | 20250306 | 102700 | 627229220 | 4990 | 4975 | 4990 | 4975 | 954 |
| 668 | 20250306 | 102600 | 622477200 | 4970 | 4970 | 4970 | 4965 | 731 |
| 669 | 20250306 | 102500 | 618845060 | 4970 | 4980 | 4980 | 4970 | 483 |
| 670 | 20250306 | 102400 | 616440680 | 4990 | 4985 | 4990 | 4985 | 613 |
| 671 | 20250306 | 102300 | 613384255 | 4990 | 4970 | 4995 | 4970 | 549 |
| 672 | 20250306 | 102200 | 610644520 | 4975 | 4985 | 4990 | 4975 | 3321 |
| 673 | 20250306 | 102100 | 594084650 | 4985 | 4985 | 4985 | 4980 | 1224 |
| 674 | 20250306 | 102000 | 587983550 | 4980 | 4992 | 4992 | 4980 | 1678 |
| 675 | 20250306 | 101900 | 579616889 | 4995 | 4995 | 5000 | 4995 | 738 |
| 676 | 20250306 | 101800 | 575928854 | 4995 | 5000 | 5000 | 4995 | 1067 |
| 677 | 20250306 | 101700 | 570596459 | 5010 | 5010 | 5010 | 5000 | 979 |
| 678 | 20250306 | 101600 | 565699799 | 5010 | 5010 | 5010 | 5000 | 643 |
| 679 | 20250306 | 101500 | 562479369 | 5010 | 5010 | 5010 | 5010 | 271 |
| 680 | 20250306 | 101400 | 561121659 | 5010 | 5010 | 5010 | 5000 | 301 |
| 681 | 20250306 | 101300 | 559614999 | 5000 | 5010 | 5010 | 5000 | 704 |
| 682 | 20250306 | 101200 | 556090239 | 5010 | 5010 | 5010 | 5000 | 422 |
| 683 | 20250306 | 101100 | 553977239 | 5010 | 5010 | 5010 | 5010 | 285 |
| 684 | 20250306 | 101000 | 552549389 | 5000 | 5010 | 5010 | 5000 | 50 |
| 685 | 20250306 | 100900 | 552299189 | 5010 | 5020 | 5020 | 5000 | 1143 |
| 686 | 20250306 | 100800 | 546574199 | 5020 | 5020 | 5020 | 5010 | 1546 |
| 687 | 20250306 | 100700 | 538824269 | 5010 | 5020 | 5020 | 5010 | 500 |
| 688 | 20250306 | 100600 | 536319069 | 5020 | 5010 | 5020 | 5010 | 564 |
| 689 | 20250306 | 100500 | 533488989 | 5020 | 5020 | 5020 | 5010 | 806 |
| 690 | 20250306 | 100400 | 529444269 | 5020 | 5020 | 5020 | 5010 | 425 |
| 691 | 20250306 | 100300 | 527310819 | 5020 | 5010 | 5020 | 5010 | 2980 |
| 692 | 20250306 | 100200 | 512379779 | 5010 | 5010 | 5010 | 5010 | 102 |
| 693 | 20250306 | 100100 | 511868759 | 5010 | 5010 | 5010 | 5010 | 3043 |
| 694 | 20250306 | 100000 | 496623329 | 5010 | 5000 | 5010 | 5000 | 376 |
| 695 | 20250306 | 095900 | 494739869 | 5010 | 5010 | 5010 | 5010 | 459 |
| 696 | 20250306 | 095800 | 492440279 | 5000 | 5010 | 5010 | 5000 | 224 |
| 697 | 20250306 | 095700 | 491320074 | 5010 | 5010 | 5010 | 5010 | 837 |
| 698 | 20250306 | 095600 | 487126704 | 5010 | 5010 | 5010 | 5000 | 683 |
| 699 | 20250306 | 095500 | 483705159 | 5010 | 5010 | 5010 | 5010 | 20 |
| 700 | 20250306 | 095400 | 483604959 | 5000 | 5010 | 5010 | 5000 | 456 |
| 701 | 20250306 | 095300 | 481322259 | 5010 | 5010 | 5010 | 5010 | 331 |
| 702 | 20250306 | 095200 | 479663949 | 5000 | 5010 | 5010 | 5000 | 320 |
| 703 | 20250306 | 095100 | 478061049 | 5010 | 5010 | 5010 | 5010 | 11 |
| 704 | 20250306 | 095000 | 478005939 | 5010 | 5010 | 5010 | 5000 | 157 |
| 705 | 20250306 | 094900 | 477219419 | 5020 | 5010 | 5020 | 4990 | 2275 |
| 706 | 20250306 | 094800 | 465820784 | 4990 | 5020 | 5020 | 4990 | 80 |
| 707 | 20250306 | 094700 | 465420714 | 5020 | 5020 | 5040 | 5020 | 976 |
| 708 | 20250306 | 094600 | 460511064 | 5030 | 5010 | 5030 | 5000 | 15069 |
| 709 | 20250306 | 094500 | 384874594 | 5010 | 5010 | 5010 | 5000 | 479 |
| 710 | 20250306 | 094400 | 382475104 | 5000 | 4980 | 5000 | 4980 | 776 |
| 711 | 20250306 | 094300 | 378595184 | 4980 | 5010 | 5010 | 4980 | 5558 |
| 712 | 20250306 | 094200 | 350808754 | 5010 | 5010 | 5010 | 4985 | 1189 |
| 713 | 20250306 | 094100 | 344868694 | 5000 | 4990 | 5010 | 4990 | 8906 |
| 714 | 20250306 | 094000 | 300380879 | 4990 | 4990 | 4990 | 4990 | 270 |
| 715 | 20250306 | 093900 | 299033579 | 4990 | 4985 | 4990 | 4985 | 1249 |
| 716 | 20250306 | 093800 | 292806399 | 4990 | 4990 | 4990 | 4985 | 110 |
| 717 | 20250306 | 093700 | 292257649 | 4990 | 4990 | 4990 | 4990 | 266 |
| 718 | 20250306 | 093600 | 290930309 | 4990 | 4990 | 4990 | 4990 | 408 |
| 719 | 20250306 | 093500 | 288894389 | 4990 | 4990 | 4990 | 4990 | 138 |
| 720 | 20250306 | 093400 | 288205769 | 4985 | 5000 | 5000 | 4985 | 570 |
| 721 | 20250306 | 093300 | 285359344 | 4995 | 5000 | 5000 | 4995 | 611 |
| 722 | 20250306 | 093200 | 282304844 | 5010 | 5010 | 5010 | 5005 | 290 |
| 723 | 20250306 | 093100 | 280851964 | 5010 | 5020 | 5020 | 4995 | 578 |
| 724 | 20250306 | 093000 | 277950689 | 5030 | 4985 | 5030 | 4985 | 31053 |
| 725 | 20250306 | 092900 | 122830784 | 4985 | 4980 | 4985 | 4980 | 1105 |
| 726 | 20250306 | 092800 | 117325399 | 4980 | 4985 | 4985 | 4980 | 555 |
| 727 | 20250306 | 092700 | 114561474 | 4985 | 4985 | 4985 | 4980 | 415 |
| 728 | 20250306 | 092600 | 112494424 | 4985 | 4980 | 4985 | 4980 | 723 |
| 729 | 20250306 | 092500 | 108893384 | 4980 | 4980 | 4980 | 4980 | 0 |
| 730 | 20250306 | 092400 | 108893384 | 4980 | 4980 | 4980 | 4975 | 352 |
| 731 | 20250306 | 092300 | 107140574 | 4980 | 4980 | 4980 | 4980 | 53 |
| 732 | 20250306 | 092200 | 106876634 | 4980 | 4975 | 4980 | 4975 | 200 |
| 733 | 20250306 | 092100 | 105881134 | 4980 | 4980 | 4980 | 4980 | 2 |
| 734 | 20250306 | 092000 | 105871174 | 4980 | 4980 | 4985 | 4980 | 3004 |
| 735 | 20250306 | 091900 | 90911054 | 4980 | 4970 | 4985 | 4970 | 2210 |
| 736 | 20250306 | 091800 | 79911894 | 4970 | 4960 | 4970 | 4960 | 6445 |
| 737 | 20250306 | 091700 | 47938584 | 4960 | 4957 | 4960 | 4957 | 120 |
| 738 | 20250306 | 091600 | 47343615 | 4960 | 4960 | 4960 | 4960 | 0 |
| 739 | 20250306 | 091500 | 47343615 | 4960 | 4960 | 4960 | 4955 | 1042 |
| 740 | 20250306 | 091400 | 42179155 | 4960 | 4960 | 4960 | 4960 | 61 |
| 741 | 20250306 | 091300 | 41876595 | 4960 | 4960 | 4960 | 4960 | 2 |
| 742 | 20250306 | 091200 | 41866675 | 4960 | 4960 | 4960 | 4960 | 70 |
| 743 | 20250306 | 091100 | 41519475 | 4960 | 4955 | 4960 | 4955 | 151 |
| 744 | 20250306 | 091000 | 40770520 | 4960 | 4950 | 4960 | 4950 | 2260 |
| 745 | 20250306 | 090900 | 29576260 | 4950 | 4950 | 4950 | 4950 | 494 |
| 746 | 20250306 | 090800 | 27130960 | 4945 | 4940 | 4950 | 4940 | 524 |
| 747 | 20250306 | 090700 | 24541630 | 4925 | 4925 | 4925 | 4925 | 0 |
| 748 | 20250306 | 090600 | 24541630 | 4925 | 4950 | 4950 | 4925 | 520 |
| 749 | 20250306 | 090500 | 21980130 | 4950 | 4950 | 4950 | 4950 | 20 |
| 750 | 20250306 | 090400 | 21881130 | 4945 | 4935 | 4945 | 4935 | 2619 |
| 751 | 20250306 | 090300 | 8940765 | 4935 | 4935 | 4935 | 4935 | 150 |
| 752 | 20250306 | 090200 | 8200515 | 4935 | 4935 | 4935 | 4935 | 1 |
| 753 | 20250306 | 090100 | 8195580 | 4865 | 4865 | 4865 | 4865 | 0 |
| 754 | 20250306 | 090000 | 8195580 | 4865 | 4870 | 4875 | 4865 | 1683 |