34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 212900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 3 | 20250207 | 212800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20250207 | 212700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20250207 | 212600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20250207 | 212500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20250207 | 212400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20250207 | 212300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20250207 | 212200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20250207 | 212100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20250207 | 212000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20250207 | 211900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20250207 | 211800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20250207 | 211700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20250207 | 211600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20250207 | 211500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20250207 | 211400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20250207 | 211300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20250207 | 211200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20250207 | 211100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20250207 | 211000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20250207 | 210900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20250207 | 210800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20250207 | 210700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20250207 | 210600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20250207 | 210500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20250207 | 210400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20250207 | 210300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20250207 | 210200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20250207 | 210100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20250207 | 210000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20250207 | 205900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 33 | 20250207 | 205800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20250207 | 205700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20250207 | 205600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20250207 | 205500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20250207 | 205400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20250207 | 205300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20250207 | 205200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20250207 | 205100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20250207 | 205000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20250207 | 204900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20250207 | 204800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20250207 | 204700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20250207 | 204600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20250207 | 204500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20250207 | 204400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20250207 | 204300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20250207 | 204200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20250207 | 204100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20250207 | 204000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20250207 | 203900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20250207 | 203800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20250207 | 203700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20250207 | 203600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20250207 | 203500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20250207 | 203400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20250207 | 203300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20250207 | 203200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20250207 | 203100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20250207 | 203000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20250207 | 202900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 63 | 20250207 | 202800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20250207 | 202700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20250207 | 202600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20250207 | 202500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20250207 | 202400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20250207 | 202300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20250207 | 202200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20250207 | 202100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20250207 | 202000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20250207 | 201900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20250207 | 201800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20250207 | 201700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20250207 | 201600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20250207 | 201500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20250207 | 201400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20250207 | 201300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20250207 | 201200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20250207 | 201100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20250207 | 201000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20250207 | 200900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20250207 | 200800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20250207 | 200700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20250207 | 200600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20250207 | 200500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20250207 | 200400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20250207 | 200300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20250207 | 200200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20250207 | 200100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20250207 | 200000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20250207 | 195900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 93 | 20250207 | 195800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20250207 | 195700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20250207 | 195600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20250207 | 195500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20250207 | 195400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20250207 | 195300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20250207 | 195200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20250207 | 195100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20250207 | 195000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20250207 | 194900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20250207 | 194800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20250207 | 194700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20250207 | 194600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20250207 | 194500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20250207 | 194400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20250207 | 194300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20250207 | 194200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20250207 | 194100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20250207 | 194000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20250207 | 193900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20250207 | 193800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20250207 | 193700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20250207 | 193600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20250207 | 193500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20250207 | 193400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20250207 | 193300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20250207 | 193200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20250207 | 193100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20250207 | 193000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20250207 | 192900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 123 | 20250207 | 192800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20250207 | 192700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20250207 | 192600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20250207 | 192500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20250207 | 192400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20250207 | 192300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20250207 | 192200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20250207 | 192100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20250207 | 192000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20250207 | 191900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20250207 | 191800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20250207 | 191700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20250207 | 191600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20250207 | 191500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20250207 | 191400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20250207 | 191300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20250207 | 191200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20250207 | 191100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20250207 | 191000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20250207 | 190900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20250207 | 190800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20250207 | 190700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20250207 | 190600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20250207 | 190500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20250207 | 190400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20250207 | 190300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20250207 | 190200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20250207 | 190100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20250207 | 190000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20250207 | 185900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 153 | 20250207 | 185800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20250207 | 185700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20250207 | 185600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20250207 | 185500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20250207 | 185400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20250207 | 185300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20250207 | 185200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20250207 | 185100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20250207 | 185000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20250207 | 184900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20250207 | 184800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20250207 | 184700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20250207 | 184600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20250207 | 184500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20250207 | 184400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20250207 | 184300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20250207 | 184200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20250207 | 184100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20250207 | 184000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20250207 | 183900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20250207 | 183800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20250207 | 183700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20250207 | 183600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20250207 | 183500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20250207 | 183400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20250207 | 183300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20250207 | 183200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20250207 | 183100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20250207 | 183000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20250207 | 182900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 183 | 20250207 | 182800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20250207 | 182700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20250207 | 182600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20250207 | 182500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20250207 | 182400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20250207 | 182300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20250207 | 182200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20250207 | 182100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20250207 | 182000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20250207 | 181900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20250207 | 181800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20250207 | 181700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20250207 | 181600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20250207 | 181500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20250207 | 181400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 198 | 20250207 | 181300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 199 | 20250207 | 181200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 200 | 20250207 | 181100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 201 | 20250207 | 181000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 202 | 20250207 | 180900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 203 | 20250207 | 180800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 204 | 20250207 | 180700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 205 | 20250207 | 180600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 206 | 20250207 | 180500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 207 | 20250207 | 180400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 208 | 20250207 | 180300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 209 | 20250207 | 180200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 210 | 20250207 | 180100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 211 | 20250207 | 180000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 212 | 20250207 | 175900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 213 | 20250207 | 175800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 214 | 20250207 | 175700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 215 | 20250207 | 175600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 216 | 20250207 | 175500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 217 | 20250207 | 175400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 218 | 20250207 | 175300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 219 | 20250207 | 175200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 220 | 20250207 | 175100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 221 | 20250207 | 175000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 222 | 20250207 | 174900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 223 | 20250207 | 174800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 224 | 20250207 | 174700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 225 | 20250207 | 174600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 226 | 20250207 | 174500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 227 | 20250207 | 174400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 228 | 20250207 | 174300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 229 | 20250207 | 174200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 230 | 20250207 | 174100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 231 | 20250207 | 174000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 232 | 20250207 | 173900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 233 | 20250207 | 173800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 234 | 20250207 | 173700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 235 | 20250207 | 173600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 236 | 20250207 | 173500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 237 | 20250207 | 173400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 238 | 20250207 | 173300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 239 | 20250207 | 173200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 240 | 20250207 | 173100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 241 | 20250207 | 173000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 242 | 20250207 | 172900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 243 | 20250207 | 172800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 244 | 20250207 | 172700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 245 | 20250207 | 172600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 246 | 20250207 | 172500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 247 | 20250207 | 172400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 248 | 20250207 | 172300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 249 | 20250207 | 172200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 250 | 20250207 | 172100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 251 | 20250207 | 172000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 252 | 20250207 | 171900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 253 | 20250207 | 171800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 254 | 20250207 | 171700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 255 | 20250207 | 171600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 256 | 20250207 | 171500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 257 | 20250207 | 171400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 258 | 20250207 | 171300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 259 | 20250207 | 171200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 260 | 20250207 | 171100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 261 | 20250207 | 171000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 262 | 20250207 | 170900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 263 | 20250207 | 170800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 264 | 20250207 | 170700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 265 | 20250207 | 170600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 266 | 20250207 | 170500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 267 | 20250207 | 170400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 268 | 20250207 | 170300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 269 | 20250207 | 170200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 270 | 20250207 | 170100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 271 | 20250207 | 170000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 272 | 20250207 | 165900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 273 | 20250207 | 165800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 274 | 20250207 | 165700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 275 | 20250207 | 165600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 276 | 20250207 | 165500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 277 | 20250207 | 165400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 278 | 20250207 | 165300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 279 | 20250207 | 165200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 280 | 20250207 | 165100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 281 | 20250207 | 165000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 282 | 20250207 | 164900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 283 | 20250207 | 164800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 284 | 20250207 | 164700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 285 | 20250207 | 164600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 286 | 20250207 | 164500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 287 | 20250207 | 164400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 288 | 20250207 | 164300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 289 | 20250207 | 164200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 290 | 20250207 | 164100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 291 | 20250207 | 164000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 292 | 20250207 | 163900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 293 | 20250207 | 163800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 294 | 20250207 | 163700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 295 | 20250207 | 163600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 296 | 20250207 | 163500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 297 | 20250207 | 163400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 298 | 20250207 | 163300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 299 | 20250207 | 163200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 300 | 20250207 | 163100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 301 | 20250207 | 163000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 302 | 20250207 | 162900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 303 | 20250207 | 162800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 304 | 20250207 | 162700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 305 | 20250207 | 162600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 306 | 20250207 | 162500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 307 | 20250207 | 162400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 308 | 20250207 | 162300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 309 | 20250207 | 162200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 310 | 20250207 | 162100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 311 | 20250207 | 162000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 312 | 20250207 | 161900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 313 | 20250207 | 161800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 314 | 20250207 | 161700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 315 | 20250207 | 161600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 316 | 20250207 | 161500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 317 | 20250207 | 161400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 318 | 20250207 | 161300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 319 | 20250207 | 161200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 320 | 20250207 | 161100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 321 | 20250207 | 161000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 322 | 20250207 | 160900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 323 | 20250207 | 160800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 324 | 20250207 | 160700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 325 | 20250207 | 160600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 326 | 20250207 | 160500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 327 | 20250207 | 160400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 328 | 20250207 | 160300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 329 | 20250207 | 160200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 330 | 20250207 | 160100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 331 | 20250207 | 160000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 332 | 20250207 | 155900 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 333 | 20250207 | 155800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 334 | 20250207 | 155700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 335 | 20250207 | 155600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 336 | 20250207 | 155500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 337 | 20250207 | 155400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 338 | 20250207 | 155300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 339 | 20250207 | 155200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 340 | 20250207 | 155100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 341 | 20250207 | 155000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 342 | 20250207 | 154900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 343 | 20250207 | 154800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 344 | 20250207 | 154700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 345 | 20250207 | 154600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 346 | 20250207 | 154500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 347 | 20250207 | 154400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 348 | 20250207 | 154300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 349 | 20250207 | 154200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 350 | 20250207 | 154100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 351 | 20250207 | 154000 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 352 | 20250207 | 153900 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 353 | 20250207 | 153800 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 354 | 20250207 | 153700 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 355 | 20250207 | 153600 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 356 | 20250207 | 153500 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 357 | 20250207 | 153400 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 358 | 20250207 | 153300 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 359 | 20250207 | 153200 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 360 | 20250207 | 153100 | 1185375858 | 619 | 619 | 619 | 619 | 0 |
| 361 | 20250207 | 153000 | 1185375858 | 619 | 619 | 619 | 619 | 4207 |
| 362 | 20250207 | 152900 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 363 | 20250207 | 152800 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 364 | 20250207 | 152700 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 365 | 20250207 | 152600 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 366 | 20250207 | 152500 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 367 | 20250207 | 152400 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 368 | 20250207 | 152300 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 369 | 20250207 | 152200 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 370 | 20250207 | 152100 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 371 | 20250207 | 152000 | 1182771725 | 619 | 619 | 619 | 619 | 0 |
| 372 | 20250207 | 151900 | 1182771725 | 619 | 621 | 621 | 619 | 331 |
| 373 | 20250207 | 151800 | 1182566546 | 623 | 623 | 623 | 623 | 10 |
| 374 | 20250207 | 151700 | 1182560316 | 623 | 622 | 623 | 622 | 905 |
| 375 | 20250207 | 151600 | 1181996587 | 622 | 623 | 623 | 622 | 347 |
| 376 | 20250207 | 151500 | 1181780727 | 623 | 623 | 623 | 623 | 3304 |
| 377 | 20250207 | 151400 | 1179722335 | 623 | 625 | 628 | 623 | 343 |
| 378 | 20250207 | 151300 | 1179508469 | 625 | 623 | 625 | 623 | 1429 |
| 379 | 20250207 | 151200 | 1178615516 | 628 | 628 | 628 | 628 | 1827 |
| 380 | 20250207 | 151100 | 1177468160 | 623 | 628 | 628 | 623 | 4322 |
| 381 | 20250207 | 151000 | 1174768469 | 628 | 628 | 628 | 628 | 77 |
| 382 | 20250207 | 150900 | 1174720113 | 629 | 629 | 629 | 629 | 266 |
| 383 | 20250207 | 150800 | 1174552799 | 629 | 629 | 629 | 629 | 105 |
| 384 | 20250207 | 150700 | 1174486754 | 633 | 629 | 633 | 629 | 173 |
| 385 | 20250207 | 150600 | 1174377929 | 629 | 629 | 629 | 629 | 429 |
| 386 | 20250207 | 150500 | 1174108088 | 629 | 633 | 633 | 629 | 110 |
| 387 | 20250207 | 150400 | 1174038858 | 630 | 630 | 630 | 630 | 172 |
| 388 | 20250207 | 150300 | 1173930498 | 630 | 628 | 630 | 628 | 342 |
| 389 | 20250207 | 150200 | 1173715296 | 628 | 628 | 630 | 628 | 2576 |
| 390 | 20250207 | 150100 | 1172097328 | 628 | 632 | 632 | 628 | 1720 |
| 391 | 20250207 | 150000 | 1171010632 | 637 | 630 | 638 | 629 | 6114 |
| 392 | 20250207 | 145900 | 1167163209 | 630 | 636 | 636 | 630 | 2871 |
| 393 | 20250207 | 145800 | 1165343117 | 639 | 639 | 640 | 639 | 339 |
| 394 | 20250207 | 145700 | 1165126495 | 639 | 639 | 639 | 639 | 1059 |
| 395 | 20250207 | 145600 | 1164449794 | 639 | 636 | 639 | 636 | 87 |
| 396 | 20250207 | 145500 | 1164394456 | 636 | 633 | 636 | 629 | 5423 |
| 397 | 20250207 | 145400 | 1160952455 | 633 | 635 | 635 | 628 | 344 |
| 398 | 20250207 | 145300 | 1160735213 | 635 | 628 | 635 | 628 | 184 |
| 399 | 20250207 | 145200 | 1160619577 | 628 | 633 | 634 | 628 | 395 |
| 400 | 20250207 | 145100 | 1160370912 | 633 | 628 | 633 | 628 | 311 |
| 401 | 20250207 | 145000 | 1160175584 | 628 | 647 | 647 | 626 | 813 |
| 402 | 20250207 | 144900 | 1159651400 | 647 | 642 | 652 | 642 | 19247 |
| 403 | 20250207 | 144800 | 1147212854 | 642 | 626 | 642 | 626 | 17810 |
| 404 | 20250207 | 144700 | 1135956111 | 617 | 618 | 629 | 616 | 11123 |
| 405 | 20250207 | 144600 | 1128997666 | 616 | 616 | 616 | 616 | 201 |
| 406 | 20250207 | 144500 | 1128873850 | 616 | 616 | 616 | 616 | 258 |
| 407 | 20250207 | 144400 | 1128714922 | 616 | 616 | 616 | 616 | 2277 |
| 408 | 20250207 | 144300 | 1127312290 | 616 | 617 | 617 | 616 | 1926 |
| 409 | 20250207 | 144200 | 1126124874 | 617 | 619 | 619 | 617 | 273 |
| 410 | 20250207 | 144100 | 1125956242 | 619 | 619 | 619 | 619 | 86 |
| 411 | 20250207 | 144000 | 1125903008 | 619 | 619 | 619 | 619 | 171 |
| 412 | 20250207 | 143900 | 1125797159 | 619 | 619 | 619 | 619 | 344 |
| 413 | 20250207 | 143800 | 1125584223 | 618 | 624 | 626 | 618 | 221 |
| 414 | 20250207 | 143700 | 1125447444 | 618 | 617 | 618 | 617 | 257 |
| 415 | 20250207 | 143600 | 1125288780 | 627 | 617 | 627 | 617 | 5152 |
| 416 | 20250207 | 143500 | 1122069675 | 623 | 619 | 624 | 619 | 10962 |
| 417 | 20250207 | 143400 | 1115259320 | 616 | 617 | 619 | 616 | 3043 |
| 418 | 20250207 | 143300 | 1113383035 | 617 | 617 | 617 | 617 | 106 |
| 419 | 20250207 | 143200 | 1113317633 | 619 | 617 | 619 | 617 | 173 |
| 420 | 20250207 | 143100 | 1113210888 | 617 | 617 | 617 | 617 | 603 |
| 421 | 20250207 | 143000 | 1112838837 | 618 | 619 | 619 | 618 | 104 |
| 422 | 20250207 | 142900 | 1112774463 | 617 | 616 | 617 | 616 | 257 |
| 423 | 20250207 | 142800 | 1112615979 | 616 | 616 | 616 | 616 | 278 |
| 424 | 20250207 | 142700 | 1112444731 | 616 | 619 | 619 | 616 | 268 |
| 425 | 20250207 | 142600 | 1112279613 | 616 | 619 | 619 | 616 | 102 |
| 426 | 20250207 | 142500 | 1112216733 | 616 | 616 | 616 | 616 | 257 |
| 427 | 20250207 | 142400 | 1112058421 | 616 | 616 | 616 | 616 | 258 |
| 428 | 20250207 | 142300 | 1111899493 | 619 | 616 | 619 | 616 | 810 |
| 429 | 20250207 | 142200 | 1111398358 | 616 | 616 | 616 | 616 | 194 |
| 430 | 20250207 | 142100 | 1111278854 | 616 | 617 | 617 | 616 | 3255 |
| 431 | 20250207 | 142000 | 1109273772 | 616 | 616 | 616 | 616 | 172 |
| 432 | 20250207 | 141900 | 1109167820 | 616 | 616 | 616 | 616 | 171 |
| 433 | 20250207 | 141800 | 1109062484 | 616 | 616 | 616 | 616 | 1813 |
| 434 | 20250207 | 141700 | 1107945676 | 616 | 617 | 617 | 616 | 407 |
| 435 | 20250207 | 141600 | 1107694934 | 617 | 617 | 617 | 616 | 585 |
| 436 | 20250207 | 141500 | 1107334075 | 617 | 617 | 620 | 617 | 1757 |
| 437 | 20250207 | 141400 | 1106247506 | 620 | 617 | 620 | 617 | 216 |
| 438 | 20250207 | 141300 | 1106114004 | 617 | 618 | 618 | 617 | 4078 |
| 439 | 20250207 | 141200 | 1103596604 | 618 | 619 | 619 | 618 | 14489 |
| 440 | 20250207 | 141100 | 1094628455 | 620 | 620 | 620 | 620 | 320 |
| 441 | 20250207 | 141000 | 1094430055 | 619 | 619 | 619 | 619 | 456 |
| 442 | 20250207 | 140900 | 1094147791 | 620 | 619 | 620 | 619 | 345 |
| 443 | 20250207 | 140800 | 1093934234 | 619 | 620 | 620 | 619 | 358 |
| 444 | 20250207 | 140700 | 1093712359 | 620 | 619 | 620 | 619 | 449 |
| 445 | 20250207 | 140600 | 1093434237 | 619 | 620 | 620 | 619 | 372 |
| 446 | 20250207 | 140500 | 1093203879 | 619 | 619 | 619 | 619 | 877 |
| 447 | 20250207 | 140400 | 1092661016 | 619 | 620 | 620 | 619 | 964 |
| 448 | 20250207 | 140300 | 1092063527 | 620 | 620 | 620 | 620 | 500 |
| 449 | 20250207 | 140200 | 1091753527 | 620 | 620 | 620 | 620 | 258 |
| 450 | 20250207 | 140100 | 1091593567 | 619 | 619 | 619 | 619 | 388 |
| 451 | 20250207 | 140000 | 1091353395 | 619 | 618 | 619 | 618 | 357 |
| 452 | 20250207 | 135900 | 1091132583 | 618 | 618 | 618 | 618 | 592 |
| 453 | 20250207 | 135800 | 1090766727 | 618 | 618 | 618 | 618 | 224 |
| 454 | 20250207 | 135700 | 1090628295 | 618 | 618 | 618 | 618 | 374 |
| 455 | 20250207 | 135600 | 1090397163 | 618 | 618 | 618 | 618 | 458 |
| 456 | 20250207 | 135500 | 1090114119 | 622 | 618 | 622 | 618 | 1442 |
| 457 | 20250207 | 135400 | 1089222152 | 618 | 618 | 618 | 617 | 2355 |
| 458 | 20250207 | 135300 | 1087768909 | 620 | 619 | 620 | 617 | 526 |
| 459 | 20250207 | 135200 | 1087443708 | 618 | 619 | 620 | 618 | 99 |
| 460 | 20250207 | 135100 | 1087382452 | 617 | 617 | 617 | 617 | 47 |
| 461 | 20250207 | 135000 | 1087353453 | 617 | 617 | 617 | 617 | 250 |
| 462 | 20250207 | 134900 | 1087199203 | 619 | 617 | 619 | 614 | 625 |
| 463 | 20250207 | 134800 | 1086813317 | 617 | 613 | 617 | 613 | 1862 |
| 464 | 20250207 | 134700 | 1085671683 | 611 | 613 | 613 | 611 | 3220 |
| 465 | 20250207 | 134600 | 1083703016 | 614 | 614 | 614 | 614 | 1266 |
| 466 | 20250207 | 134500 | 1082925692 | 614 | 614 | 614 | 614 | 46 |
| 467 | 20250207 | 134400 | 1082897448 | 614 | 615 | 615 | 611 | 239 |
| 468 | 20250207 | 134300 | 1082751203 | 620 | 618 | 620 | 618 | 5178 |
| 469 | 20250207 | 134200 | 1079544691 | 618 | 618 | 618 | 618 | 854 |
| 470 | 20250207 | 134100 | 1079016919 | 617 | 610 | 617 | 609 | 19755 |
| 471 | 20250207 | 134000 | 1066902034 | 609 | 609 | 609 | 609 | 578 |
| 472 | 20250207 | 133900 | 1066550032 | 609 | 609 | 609 | 609 | 27 |
| 473 | 20250207 | 133800 | 1066533589 | 609 | 610 | 610 | 609 | 880 |
| 474 | 20250207 | 133700 | 1065996990 | 610 | 610 | 610 | 610 | 27 |
| 475 | 20250207 | 133600 | 1065980520 | 610 | 610 | 610 | 610 | 580 |
| 476 | 20250207 | 133500 | 1065626720 | 610 | 610 | 610 | 610 | 701 |
| 477 | 20250207 | 133400 | 1065199110 | 610 | 610 | 612 | 610 | 2658 |
| 478 | 20250207 | 133300 | 1063577220 | 612 | 609 | 612 | 609 | 861 |
| 479 | 20250207 | 133200 | 1063051758 | 609 | 612 | 612 | 609 | 30 |
| 480 | 20250207 | 133100 | 1063033478 | 612 | 610 | 612 | 608 | 6573 |
| 481 | 20250207 | 133000 | 1059027786 | 608 | 608 | 608 | 608 | 228 |
| 482 | 20250207 | 132900 | 1058889162 | 609 | 609 | 609 | 608 | 1106 |
| 483 | 20250207 | 132800 | 1058215628 | 609 | 609 | 609 | 609 | 27 |
| 484 | 20250207 | 132700 | 1058199185 | 609 | 609 | 609 | 609 | 218 |
| 485 | 20250207 | 132600 | 1058066423 | 609 | 609 | 609 | 609 | 27 |
| 486 | 20250207 | 132500 | 1058049980 | 609 | 609 | 609 | 609 | 54 |
| 487 | 20250207 | 132400 | 1058017094 | 609 | 609 | 609 | 609 | 648 |
| 488 | 20250207 | 132300 | 1057622462 | 609 | 609 | 609 | 609 | 54 |
| 489 | 20250207 | 132200 | 1057589576 | 610 | 610 | 610 | 610 | 179 |
| 490 | 20250207 | 132100 | 1057480386 | 608 | 610 | 613 | 608 | 147 |
| 491 | 20250207 | 132000 | 1057390710 | 608 | 610 | 610 | 608 | 70 |
| 492 | 20250207 | 131900 | 1057348096 | 610 | 610 | 610 | 608 | 160 |
| 493 | 20250207 | 131800 | 1057250536 | 609 | 610 | 613 | 609 | 1222 |
| 494 | 20250207 | 131700 | 1056502275 | 610 | 610 | 610 | 610 | 310 |
| 495 | 20250207 | 131600 | 1056313175 | 610 | 611 | 611 | 610 | 193 |
| 496 | 20250207 | 131500 | 1056195279 | 609 | 611 | 611 | 609 | 12022 |
| 497 | 20250207 | 131400 | 1048866460 | 613 | 610 | 613 | 610 | 139 |
| 498 | 20250207 | 131300 | 1048781334 | 610 | 610 | 612 | 610 | 390 |
| 499 | 20250207 | 131200 | 1048543124 | 610 | 610 | 610 | 610 | 27 |
| 500 | 20250207 | 131100 | 1048526654 | 610 | 610 | 610 | 608 | 366 |
| 501 | 20250207 | 131000 | 1048303706 | 607 | 610 | 610 | 607 | 1279 |
| 502 | 20250207 | 130900 | 1047523691 | 617 | 608 | 617 | 608 | 1834 |
| 503 | 20250207 | 130800 | 1046403183 | 604 | 604 | 606 | 604 | 8164 |
| 504 | 20250207 | 130700 | 1041455893 | 604 | 604 | 604 | 602 | 1806 |
| 505 | 20250207 | 130600 | 1040367309 | 604 | 607 | 610 | 604 | 250 |
| 506 | 20250207 | 130500 | 1040215490 | 604 | 604 | 604 | 604 | 10997 |
| 507 | 20250207 | 130400 | 1033573302 | 604 | 607 | 607 | 602 | 6172 |
| 508 | 20250207 | 130300 | 1029840784 | 607 | 608 | 609 | 606 | 5447 |
| 509 | 20250207 | 130200 | 1026535834 | 609 | 612 | 612 | 609 | 11521 |
| 510 | 20250207 | 130100 | 1019513391 | 613 | 613 | 613 | 613 | 166 |
| 511 | 20250207 | 130000 | 1019411633 | 614 | 616 | 616 | 614 | 21722 |
| 512 | 20250207 | 125900 | 1006073459 | 616 | 614 | 616 | 614 | 925 |
| 513 | 20250207 | 125800 | 1005504133 | 614 | 616 | 616 | 614 | 318 |
| 514 | 20250207 | 125700 | 1005308756 | 616 | 616 | 616 | 615 | 362 |
| 515 | 20250207 | 125600 | 1005085791 | 616 | 619 | 619 | 616 | 254 |
| 516 | 20250207 | 125500 | 1004928700 | 616 | 617 | 618 | 616 | 688 |
| 517 | 20250207 | 125400 | 1004504022 | 615 | 618 | 618 | 615 | 72 |
| 518 | 20250207 | 125300 | 1004459661 | 616 | 615 | 620 | 615 | 2691 |
| 519 | 20250207 | 125200 | 1002792250 | 615 | 619 | 620 | 615 | 1047 |
| 520 | 20250207 | 125100 | 1002143364 | 620 | 615 | 620 | 614 | 2527 |
| 521 | 20250207 | 125000 | 1000580397 | 616 | 615 | 616 | 614 | 526 |
| 522 | 20250207 | 124900 | 1000256788 | 615 | 616 | 616 | 615 | 50 |
| 523 | 20250207 | 124800 | 1000226015 | 615 | 615 | 615 | 615 | 863 |
| 524 | 20250207 | 124700 | 999695270 | 616 | 615 | 616 | 615 | 443 |
| 525 | 20250207 | 124600 | 999422824 | 614 | 614 | 614 | 614 | 144 |
| 526 | 20250207 | 124500 | 999334408 | 616 | 616 | 617 | 616 | 2432 |
| 527 | 20250207 | 124400 | 997834991 | 616 | 614 | 616 | 614 | 2074 |
| 528 | 20250207 | 124300 | 996559354 | 616 | 614 | 616 | 614 | 4044 |
| 529 | 20250207 | 124200 | 994068412 | 614 | 615 | 615 | 614 | 65 |
| 530 | 20250207 | 124100 | 994028462 | 615 | 620 | 620 | 615 | 3264 |
| 531 | 20250207 | 124000 | 992005876 | 619 | 617 | 620 | 616 | 5456 |
| 532 | 20250207 | 123900 | 988625853 | 620 | 614 | 620 | 613 | 432 |
| 533 | 20250207 | 123800 | 988359605 | 612 | 613 | 613 | 612 | 207 |
| 534 | 20250207 | 123700 | 988232894 | 611 | 618 | 618 | 611 | 5982 |
| 535 | 20250207 | 123600 | 984549256 | 618 | 620 | 620 | 618 | 2097 |
| 536 | 20250207 | 123500 | 983252039 | 620 | 622 | 622 | 620 | 3651 |
| 537 | 20250207 | 123400 | 980988415 | 620 | 623 | 623 | 620 | 1938 |
| 538 | 20250207 | 123300 | 979784603 | 622 | 622 | 624 | 622 | 1741 |
| 539 | 20250207 | 123200 | 978701133 | 622 | 623 | 623 | 621 | 834 |
| 540 | 20250207 | 123100 | 978182446 | 620 | 623 | 624 | 620 | 12796 |
| 541 | 20250207 | 123000 | 970237345 | 624 | 622 | 624 | 622 | 733 |
| 542 | 20250207 | 122900 | 969780673 | 624 | 622 | 624 | 622 | 129 |
| 543 | 20250207 | 122800 | 969700359 | 622 | 622 | 624 | 622 | 2813 |
| 544 | 20250207 | 122700 | 967947873 | 624 | 621 | 625 | 621 | 621 |
| 545 | 20250207 | 122600 | 967561563 | 624 | 621 | 624 | 620 | 2411 |
| 546 | 20250207 | 122500 | 966065193 | 621 | 623 | 624 | 621 | 4694 |
| 547 | 20250207 | 122400 | 963138672 | 623 | 624 | 624 | 621 | 4842 |
| 548 | 20250207 | 122300 | 960122482 | 621 | 618 | 624 | 617 | 708 |
| 549 | 20250207 | 122200 | 959682608 | 619 | 620 | 620 | 617 | 128 |
| 550 | 20250207 | 122100 | 959603330 | 620 | 620 | 620 | 616 | 566 |
| 551 | 20250207 | 122000 | 959253403 | 616 | 618 | 624 | 616 | 601 |
| 552 | 20250207 | 121900 | 958881353 | 617 | 617 | 620 | 615 | 62 |
| 553 | 20250207 | 121800 | 958843094 | 615 | 616 | 616 | 615 | 4256 |
| 554 | 20250207 | 121700 | 956225644 | 621 | 624 | 624 | 620 | 6744 |
| 555 | 20250207 | 121600 | 952040157 | 624 | 627 | 627 | 620 | 3160 |
| 556 | 20250207 | 121500 | 950068813 | 622 | 623 | 635 | 620 | 5916 |
| 557 | 20250207 | 121400 | 946388787 | 646 | 613 | 646 | 612 | 16934 |
| 558 | 20250207 | 121300 | 935776169 | 614 | 610 | 614 | 610 | 1883 |
| 559 | 20250207 | 121200 | 934624032 | 610 | 609 | 610 | 608 | 950 |
| 560 | 20250207 | 121100 | 934045009 | 608 | 608 | 608 | 608 | 241 |
| 561 | 20250207 | 121000 | 933898481 | 607 | 606 | 607 | 606 | 154 |
| 562 | 20250207 | 120900 | 933805056 | 608 | 606 | 608 | 606 | 2827 |
| 563 | 20250207 | 120800 | 932086368 | 605 | 606 | 606 | 605 | 2459 |
| 564 | 20250207 | 120700 | 930598548 | 606 | 607 | 607 | 606 | 584 |
| 565 | 20250207 | 120600 | 930244087 | 606 | 606 | 610 | 606 | 7410 |
| 566 | 20250207 | 120500 | 925730844 | 605 | 609 | 609 | 605 | 1751 |
| 567 | 20250207 | 120400 | 924667489 | 609 | 606 | 611 | 604 | 3123 |
| 568 | 20250207 | 120300 | 922765340 | 604 | 603 | 605 | 603 | 13556 |
| 569 | 20250207 | 120200 | 914580857 | 602 | 601 | 602 | 600 | 1263 |
| 570 | 20250207 | 120100 | 913820659 | 601 | 598 | 601 | 598 | 7184 |
| 571 | 20250207 | 120000 | 909510209 | 598 | 600 | 600 | 598 | 6138 |
| 572 | 20250207 | 115900 | 905835069 | 600 | 598 | 600 | 598 | 1408 |
| 573 | 20250207 | 115800 | 904992354 | 598 | 599 | 600 | 598 | 18372 |
| 574 | 20250207 | 115700 | 893970727 | 600 | 600 | 600 | 599 | 433 |
| 575 | 20250207 | 115600 | 893711344 | 600 | 598 | 602 | 598 | 4583 |
| 576 | 20250207 | 115500 | 890955898 | 600 | 600 | 602 | 598 | 30354 |
| 577 | 20250207 | 115400 | 872725632 | 597 | 597 | 600 | 597 | 5102 |
| 578 | 20250207 | 115300 | 869664830 | 600 | 599 | 600 | 597 | 12851 |
| 579 | 20250207 | 115200 | 861957155 | 599 | 598 | 599 | 597 | 6348 |
| 580 | 20250207 | 115100 | 858165074 | 598 | 599 | 599 | 598 | 359 |
| 581 | 20250207 | 115000 | 857950376 | 598 | 598 | 598 | 598 | 800 |
| 582 | 20250207 | 114900 | 857471976 | 598 | 598 | 598 | 598 | 623 |
| 583 | 20250207 | 114800 | 857099422 | 598 | 599 | 599 | 598 | 407 |
| 584 | 20250207 | 114700 | 856855656 | 597 | 597 | 597 | 597 | 871 |
| 585 | 20250207 | 114600 | 856335669 | 597 | 599 | 600 | 595 | 46218 |
| 586 | 20250207 | 114500 | 828757312 | 597 | 597 | 600 | 595 | 21899 |
| 587 | 20250207 | 114400 | 815681813 | 596 | 596 | 598 | 596 | 5639 |
| 588 | 20250207 | 114300 | 812318447 | 596 | 596 | 598 | 596 | 6545 |
| 589 | 20250207 | 114200 | 808415261 | 597 | 598 | 598 | 595 | 11927 |
| 590 | 20250207 | 114100 | 801305481 | 598 | 600 | 600 | 597 | 23095 |
| 591 | 20250207 | 114000 | 787474172 | 601 | 600 | 601 | 600 | 1828 |
| 592 | 20250207 | 113900 | 786377242 | 600 | 601 | 601 | 600 | 1170 |
| 593 | 20250207 | 113800 | 785675210 | 601 | 600 | 601 | 600 | 3750 |
| 594 | 20250207 | 113700 | 783421993 | 600 | 601 | 601 | 600 | 1720 |
| 595 | 20250207 | 113600 | 782389176 | 601 | 601 | 601 | 601 | 712 |
| 596 | 20250207 | 113500 | 781961264 | 600 | 600 | 602 | 600 | 2557 |
| 597 | 20250207 | 113400 | 780423803 | 601 | 601 | 603 | 601 | 3953 |
| 598 | 20250207 | 113300 | 778045340 | 600 | 601 | 601 | 600 | 899 |
| 599 | 20250207 | 113200 | 777505189 | 600 | 601 | 601 | 600 | 2655 |
| 600 | 20250207 | 113100 | 775910271 | 601 | 600 | 601 | 600 | 4317 |
| 601 | 20250207 | 113000 | 773316199 | 600 | 601 | 601 | 600 | 3690 |
| 602 | 20250207 | 112900 | 771101133 | 600 | 600 | 601 | 599 | 3710 |
| 603 | 20250207 | 112800 | 768875142 | 601 | 601 | 603 | 600 | 6503 |
| 604 | 20250207 | 112700 | 764966884 | 600 | 601 | 602 | 600 | 5940 |
| 605 | 20250207 | 112600 | 761399905 | 601 | 602 | 602 | 601 | 2994 |
| 606 | 20250207 | 112500 | 759599579 | 603 | 601 | 603 | 601 | 2352 |
| 607 | 20250207 | 112400 | 758182841 | 599 | 599 | 601 | 599 | 614 |
| 608 | 20250207 | 112300 | 757814969 | 599 | 599 | 601 | 599 | 765 |
| 609 | 20250207 | 112200 | 757356498 | 599 | 601 | 604 | 599 | 6088 |
| 610 | 20250207 | 112100 | 753687636 | 599 | 597 | 599 | 597 | 4236 |
| 611 | 20250207 | 112000 | 751151371 | 595 | 595 | 597 | 595 | 798 |
| 612 | 20250207 | 111900 | 750676347 | 598 | 595 | 598 | 595 | 595 |
| 613 | 20250207 | 111800 | 750322152 | 595 | 594 | 597 | 593 | 3249 |
| 614 | 20250207 | 111700 | 748388827 | 594 | 592 | 594 | 592 | 1305 |
| 615 | 20250207 | 111600 | 747614794 | 592 | 596 | 596 | 592 | 4387 |
| 616 | 20250207 | 111500 | 745008538 | 597 | 591 | 597 | 590 | 20056 |
| 617 | 20250207 | 111400 | 733164306 | 591 | 588 | 593 | 587 | 23841 |
| 618 | 20250207 | 111300 | 719110844 | 590 | 590 | 595 | 589 | 7657 |
| 619 | 20250207 | 111200 | 714588849 | 590 | 599 | 599 | 590 | 27549 |
| 620 | 20250207 | 111100 | 698185242 | 599 | 602 | 602 | 599 | 39327 |
| 621 | 20250207 | 111000 | 674596012 | 603 | 602 | 606 | 599 | 30606 |
| 622 | 20250207 | 110900 | 656204909 | 602 | 600 | 602 | 600 | 7585 |
| 623 | 20250207 | 110800 | 651649029 | 600 | 600 | 602 | 600 | 14929 |
| 624 | 20250207 | 110700 | 642688057 | 600 | 603 | 603 | 600 | 22747 |
| 625 | 20250207 | 110600 | 629031367 | 603 | 608 | 610 | 601 | 24609 |
| 626 | 20250207 | 110500 | 614116648 | 605 | 603 | 608 | 599 | 29940 |
| 627 | 20250207 | 110400 | 596085774 | 605 | 601 | 608 | 600 | 16857 |
| 628 | 20250207 | 110300 | 585913191 | 600 | 607 | 607 | 600 | 16200 |
| 629 | 20250207 | 110200 | 576157190 | 605 | 611 | 611 | 600 | 15095 |
| 630 | 20250207 | 110100 | 567053868 | 611 | 605 | 612 | 605 | 7196 |
| 631 | 20250207 | 110000 | 562671677 | 604 | 605 | 607 | 604 | 4006 |
| 632 | 20250207 | 105900 | 560245833 | 607 | 609 | 610 | 605 | 15304 |
| 633 | 20250207 | 105800 | 550974559 | 609 | 612 | 612 | 607 | 14270 |
| 634 | 20250207 | 105700 | 542255578 | 612 | 613 | 617 | 611 | 5741 |
| 635 | 20250207 | 105600 | 538743085 | 613 | 611 | 617 | 610 | 4363 |
| 636 | 20250207 | 105500 | 536074451 | 614 | 613 | 617 | 610 | 6296 |
| 637 | 20250207 | 105400 | 532217281 | 611 | 617 | 617 | 610 | 22962 |
| 638 | 20250207 | 105300 | 518142124 | 615 | 618 | 618 | 615 | 3084 |
| 639 | 20250207 | 105200 | 516244567 | 618 | 618 | 618 | 618 | 215 |
| 640 | 20250207 | 105100 | 516111697 | 618 | 622 | 622 | 615 | 9469 |
| 641 | 20250207 | 105000 | 510267797 | 621 | 624 | 625 | 620 | 6882 |
| 642 | 20250207 | 104900 | 505989985 | 623 | 630 | 632 | 623 | 7061 |
| 643 | 20250207 | 104800 | 501555901 | 634 | 634 | 634 | 631 | 271 |
| 644 | 20250207 | 104700 | 501384168 | 635 | 632 | 635 | 632 | 402 |
| 645 | 20250207 | 104600 | 501129060 | 631 | 632 | 633 | 631 | 2191 |
| 646 | 20250207 | 104500 | 499745840 | 634 | 635 | 637 | 632 | 871 |
| 647 | 20250207 | 104400 | 499191364 | 632 | 631 | 632 | 631 | 266 |
| 648 | 20250207 | 104300 | 499023296 | 631 | 632 | 632 | 631 | 244 |
| 649 | 20250207 | 104200 | 498869300 | 630 | 635 | 635 | 630 | 7271 |
| 650 | 20250207 | 104100 | 494281772 | 635 | 631 | 635 | 631 | 340 |
| 651 | 20250207 | 104000 | 494066581 | 632 | 635 | 635 | 631 | 1096 |
| 652 | 20250207 | 103900 | 493373923 | 635 | 635 | 635 | 634 | 1153 |
| 653 | 20250207 | 103800 | 492642763 | 634 | 635 | 635 | 629 | 292 |
| 654 | 20250207 | 103700 | 492458665 | 635 | 626 | 635 | 626 | 15761 |
| 655 | 20250207 | 103600 | 482464991 | 635 | 634 | 635 | 625 | 19392 |
| 656 | 20250207 | 103500 | 470301883 | 633 | 630 | 633 | 630 | 764 |
| 657 | 20250207 | 103400 | 469818848 | 631 | 629 | 633 | 629 | 1755 |
| 658 | 20250207 | 103300 | 468712491 | 626 | 626 | 626 | 624 | 1701 |
| 659 | 20250207 | 103200 | 467647719 | 623 | 621 | 629 | 620 | 1541 |
| 660 | 20250207 | 103100 | 466688778 | 625 | 628 | 628 | 620 | 3075 |
| 661 | 20250207 | 103000 | 464780341 | 629 | 630 | 632 | 629 | 5331 |
| 662 | 20250207 | 102900 | 461421661 | 630 | 619 | 639 | 619 | 17831 |
| 663 | 20250207 | 102800 | 450243246 | 616 | 618 | 620 | 614 | 9643 |
| 664 | 20250207 | 102700 | 444294638 | 620 | 627 | 628 | 619 | 33158 |
| 665 | 20250207 | 102600 | 423673704 | 626 | 631 | 631 | 626 | 33644 |
| 666 | 20250207 | 102500 | 402521584 | 631 | 632 | 633 | 631 | 1688 |
| 667 | 20250207 | 102400 | 401453371 | 630 | 634 | 638 | 630 | 24128 |
| 668 | 20250207 | 102300 | 386216705 | 630 | 632 | 632 | 630 | 4841 |
| 669 | 20250207 | 102200 | 383162550 | 631 | 636 | 636 | 631 | 336 |
| 670 | 20250207 | 102100 | 382950234 | 636 | 643 | 645 | 632 | 45026 |
| 671 | 20250207 | 102000 | 354287006 | 643 | 644 | 647 | 643 | 22889 |
| 672 | 20250207 | 101900 | 339478668 | 648 | 637 | 648 | 635 | 15079 |
| 673 | 20250207 | 101800 | 329828011 | 637 | 639 | 641 | 637 | 17694 |
| 674 | 20250207 | 101700 | 318521285 | 639 | 645 | 645 | 639 | 2142 |
| 675 | 20250207 | 101600 | 317147464 | 648 | 651 | 653 | 639 | 41524 |
| 676 | 20250207 | 101500 | 290416357 | 652 | 648 | 652 | 646 | 3076 |
| 677 | 20250207 | 101400 | 288421572 | 651 | 643 | 651 | 642 | 6276 |
| 678 | 20250207 | 101300 | 284363407 | 644 | 641 | 644 | 640 | 3920 |
| 679 | 20250207 | 101200 | 281849603 | 641 | 645 | 645 | 640 | 10275 |
| 680 | 20250207 | 101100 | 275248390 | 645 | 647 | 647 | 645 | 1516 |
| 681 | 20250207 | 101000 | 274270368 | 649 | 652 | 652 | 645 | 6906 |
| 682 | 20250207 | 100900 | 269776762 | 643 | 643 | 643 | 643 | 0 |
| 683 | 20250207 | 100800 | 269776762 | 643 | 652 | 652 | 643 | 22000 |
| 684 | 20250207 | 100700 | 255586432 | 652 | 655 | 659 | 652 | 4001 |
| 685 | 20250207 | 100600 | 252970760 | 655 | 653 | 659 | 653 | 223 |
| 686 | 20250207 | 100500 | 252824863 | 655 | 657 | 660 | 650 | 12190 |
| 687 | 20250207 | 100400 | 244861421 | 657 | 654 | 657 | 654 | 118 |
| 688 | 20250207 | 100300 | 244784052 | 654 | 659 | 659 | 654 | 3027 |
| 689 | 20250207 | 100200 | 242800152 | 656 | 659 | 660 | 656 | 61 |
| 690 | 20250207 | 100100 | 242760033 | 655 | 659 | 659 | 655 | 463 |
| 691 | 20250207 | 100000 | 242455432 | 654 | 657 | 660 | 654 | 10774 |
| 692 | 20250207 | 095900 | 235396024 | 655 | 659 | 659 | 655 | 2280 |
| 693 | 20250207 | 095800 | 233899561 | 659 | 656 | 659 | 656 | 5840 |
| 694 | 20250207 | 095700 | 230066958 | 656 | 665 | 665 | 656 | 7319 |
| 695 | 20250207 | 095600 | 225249126 | 666 | 669 | 669 | 656 | 17197 |
| 696 | 20250207 | 095500 | 213947089 | 669 | 673 | 675 | 662 | 37726 |
| 697 | 20250207 | 095400 | 188888866 | 674 | 666 | 674 | 663 | 9351 |
| 698 | 20250207 | 095300 | 182630639 | 667 | 672 | 672 | 665 | 9050 |
| 699 | 20250207 | 095200 | 176601975 | 667 | 673 | 673 | 667 | 2629 |
| 700 | 20250207 | 095100 | 174848194 | 668 | 676 | 685 | 668 | 61779 |
| 701 | 20250207 | 095000 | 133455194 | 679 | 669 | 679 | 666 | 6778 |
| 702 | 20250207 | 094900 | 128887813 | 665 | 666 | 670 | 665 | 4396 |
| 703 | 20250207 | 094800 | 125963126 | 666 | 668 | 668 | 666 | 65 |
| 704 | 20250207 | 094700 | 125919760 | 666 | 666 | 667 | 666 | 154 |
| 705 | 20250207 | 094600 | 125817096 | 667 | 668 | 668 | 666 | 355 |
| 706 | 20250207 | 094500 | 125580424 | 668 | 668 | 669 | 666 | 307 |
| 707 | 20250207 | 094400 | 125375475 | 670 | 665 | 670 | 665 | 1586 |
| 708 | 20250207 | 094300 | 124320748 | 670 | 664 | 670 | 663 | 8878 |
| 709 | 20250207 | 094200 | 118428480 | 663 | 669 | 669 | 663 | 9027 |
| 710 | 20250207 | 094100 | 112439606 | 669 | 669 | 669 | 669 | 27 |
| 711 | 20250207 | 094000 | 112421543 | 668 | 672 | 672 | 668 | 15240 |
| 712 | 20250207 | 093900 | 102223553 | 670 | 676 | 676 | 670 | 9407 |
| 713 | 20250207 | 093800 | 95920440 | 671 | 667 | 677 | 667 | 320 |
| 714 | 20250207 | 093700 | 95706828 | 667 | 672 | 674 | 663 | 15048 |
| 715 | 20250207 | 093600 | 85703175 | 672 | 675 | 679 | 671 | 6057 |
| 716 | 20250207 | 093500 | 81624839 | 674 | 673 | 675 | 673 | 1634 |
| 717 | 20250207 | 093400 | 80523143 | 675 | 674 | 680 | 673 | 8246 |
| 718 | 20250207 | 093300 | 74955836 | 673 | 676 | 677 | 673 | 3795 |
| 719 | 20250207 | 093200 | 72396556 | 673 | 678 | 680 | 673 | 6083 |
| 720 | 20250207 | 093100 | 68294750 | 675 | 684 | 684 | 675 | 5112 |
| 721 | 20250207 | 093000 | 64840045 | 679 | 678 | 685 | 678 | 8521 |
| 722 | 20250207 | 092900 | 59052687 | 679 | 675 | 679 | 675 | 841 |
| 723 | 20250207 | 092800 | 58484669 | 679 | 674 | 679 | 674 | 1950 |
| 724 | 20250207 | 092700 | 57168461 | 677 | 673 | 677 | 673 | 3084 |
| 725 | 20250207 | 092600 | 55088298 | 677 | 677 | 677 | 677 | 56 |
| 726 | 20250207 | 092500 | 55050386 | 663 | 680 | 680 | 663 | 11001 |
| 727 | 20250207 | 092400 | 47663644 | 680 | 684 | 684 | 679 | 4023 |
| 728 | 20250207 | 092300 | 44925041 | 679 | 685 | 685 | 679 | 5000 |
| 729 | 20250207 | 092200 | 41514411 | 684 | 691 | 691 | 684 | 1003 |
| 730 | 20250207 | 092100 | 40828333 | 686 | 690 | 691 | 686 | 2525 |
| 731 | 20250207 | 092000 | 39093670 | 687 | 686 | 691 | 686 | 3180 |
| 732 | 20250207 | 091900 | 36910465 | 682 | 701 | 701 | 680 | 20789 |
| 733 | 20250207 | 091800 | 22706503 | 700 | 696 | 700 | 696 | 298 |
| 734 | 20250207 | 091700 | 22498859 | 696 | 696 | 696 | 696 | 59 |
| 735 | 20250207 | 091600 | 22457795 | 696 | 709 | 709 | 691 | 4396 |
| 736 | 20250207 | 091500 | 19404731 | 705 | 705 | 710 | 699 | 7422 |
| 737 | 20250207 | 091400 | 14204104 | 704 | 711 | 711 | 704 | 1213 |
| 738 | 20250207 | 091300 | 13350138 | 711 | 704 | 711 | 703 | 3589 |
| 739 | 20250207 | 091200 | 10824057 | 703 | 702 | 713 | 701 | 3404 |
| 740 | 20250207 | 091100 | 8431164 | 704 | 702 | 704 | 702 | 185 |
| 741 | 20250207 | 091000 | 8300926 | 699 | 703 | 705 | 699 | 3823 |
| 742 | 20250207 | 090900 | 5622276 | 704 | 705 | 705 | 704 | 835 |
| 743 | 20250207 | 090800 | 5033602 | 707 | 714 | 714 | 707 | 5658 |
| 744 | 20250207 | 090700 | 1027244 | 709 | 709 | 709 | 709 | 211 |
| 745 | 20250207 | 090600 | 877645 | 709 | 709 | 709 | 709 | 1000 |
| 746 | 20250207 | 090500 | 168645 | 719 | 719 | 719 | 719 | 0 |
| 747 | 20250207 | 090400 | 168645 | 719 | 710 | 719 | 710 | 32 |
| 748 | 20250207 | 090300 | 145916 | 714 | 715 | 715 | 714 | 122 |
| 749 | 20250207 | 090200 | 58786 | 716 | 723 | 723 | 716 | 82 |
| 750 | 20250207 | 090100 | 0 | 714 | 714 | 714 | 714 | 0 |
| 751 | 20250207 | 090000 | 0 | 714 | 714 | 714 | 714 | 0 |