38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 3 | 20250207 | 212900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250207 | 212800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250207 | 212700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250207 | 212600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250207 | 212500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250207 | 212400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250207 | 212300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250207 | 212200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250207 | 212100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250207 | 212000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250207 | 211900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250207 | 211800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250207 | 211700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250207 | 211600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250207 | 211500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250207 | 211400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250207 | 211300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250207 | 211200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250207 | 211100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250207 | 211000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250207 | 210900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250207 | 210800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250207 | 210700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250207 | 210600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250207 | 210500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250207 | 210400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250207 | 210300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250207 | 210200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250207 | 210100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250207 | 210000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 33 | 20250207 | 205900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250207 | 205800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250207 | 205700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250207 | 205600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250207 | 205500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250207 | 205400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250207 | 205300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250207 | 205200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250207 | 205100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250207 | 205000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250207 | 204900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250207 | 204800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250207 | 204700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250207 | 204600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250207 | 204500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250207 | 204400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250207 | 204300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250207 | 204200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250207 | 204100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250207 | 204000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250207 | 203900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250207 | 203800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250207 | 203700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250207 | 203600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250207 | 203500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250207 | 203400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250207 | 203300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250207 | 203200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250207 | 203100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250207 | 203000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 63 | 20250207 | 202900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250207 | 202800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250207 | 202700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250207 | 202600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250207 | 202500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250207 | 202400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250207 | 202300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250207 | 202200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250207 | 202100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250207 | 202000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250207 | 201900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250207 | 201800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250207 | 201700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250207 | 201600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250207 | 201500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250207 | 201400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250207 | 201300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250207 | 201200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250207 | 201100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250207 | 201000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250207 | 200900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250207 | 200800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250207 | 200700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250207 | 200600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250207 | 200500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250207 | 200400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250207 | 200300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250207 | 200200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250207 | 200100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250207 | 200000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 93 | 20250207 | 195900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250207 | 195800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250207 | 195700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250207 | 195600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250207 | 195500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250207 | 195400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250207 | 195300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250207 | 195200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250207 | 195100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250207 | 195000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250207 | 194900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250207 | 194800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250207 | 194700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250207 | 194600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250207 | 194500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250207 | 194400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250207 | 194300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250207 | 194200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250207 | 194100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250207 | 194000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250207 | 193900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250207 | 193800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250207 | 193700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250207 | 193600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250207 | 193500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250207 | 193400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250207 | 193300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250207 | 193200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250207 | 193100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250207 | 193000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 123 | 20250207 | 192900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250207 | 192800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250207 | 192700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250207 | 192600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250207 | 192500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250207 | 192400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250207 | 192300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250207 | 192200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250207 | 192100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250207 | 192000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250207 | 191900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250207 | 191800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250207 | 191700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250207 | 191600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250207 | 191500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250207 | 191400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250207 | 191300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250207 | 191200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250207 | 191100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250207 | 191000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250207 | 190900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250207 | 190800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250207 | 190700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250207 | 190600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250207 | 190500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250207 | 190400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250207 | 190300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250207 | 190200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250207 | 190100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250207 | 190000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 153 | 20250207 | 185900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250207 | 185800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250207 | 185700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250207 | 185600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250207 | 185500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250207 | 185400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250207 | 185300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250207 | 185200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250207 | 185100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250207 | 185000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250207 | 184900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250207 | 184800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250207 | 184700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250207 | 184600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250207 | 184500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250207 | 184400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250207 | 184300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250207 | 184200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250207 | 184100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250207 | 184000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250207 | 183900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250207 | 183800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250207 | 183700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250207 | 183600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250207 | 183500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250207 | 183400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250207 | 183300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250207 | 183200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250207 | 183100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250207 | 183000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 183 | 20250207 | 182900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250207 | 182800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250207 | 182700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250207 | 182600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250207 | 182500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250207 | 182400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250207 | 182300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250207 | 182200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250207 | 182100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250207 | 182000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250207 | 181900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250207 | 181800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250207 | 181700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250207 | 181600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250207 | 181500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250207 | 181400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250207 | 181300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250207 | 181200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250207 | 181100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250207 | 181000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250207 | 180900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250207 | 180800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250207 | 180700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250207 | 180600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250207 | 180500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250207 | 180400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250207 | 180300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250207 | 180200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250207 | 180100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250207 | 180000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 213 | 20250207 | 175900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250207 | 175800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250207 | 175700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250207 | 175600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250207 | 175500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250207 | 175400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250207 | 175300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250207 | 175200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250207 | 175100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250207 | 175000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250207 | 174900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250207 | 174800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250207 | 174700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250207 | 174600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250207 | 174500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250207 | 174400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250207 | 174300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250207 | 174200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250207 | 174100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250207 | 174000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20250207 | 173900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20250207 | 173800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20250207 | 173700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20250207 | 173600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20250207 | 173500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20250207 | 173400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20250207 | 173300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20250207 | 173200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20250207 | 173100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20250207 | 173000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 243 | 20250207 | 172900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20250207 | 172800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20250207 | 172700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20250207 | 172600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20250207 | 172500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20250207 | 172400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20250207 | 172300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20250207 | 172200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20250207 | 172100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20250207 | 172000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20250207 | 171900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20250207 | 171800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20250207 | 171700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20250207 | 171600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20250207 | 171500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20250207 | 171400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20250207 | 171300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20250207 | 171200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20250207 | 171100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20250207 | 171000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20250207 | 170900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20250207 | 170800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20250207 | 170700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20250207 | 170600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20250207 | 170500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20250207 | 170400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20250207 | 170300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20250207 | 170200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20250207 | 170100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20250207 | 170000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 273 | 20250207 | 165900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20250207 | 165800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20250207 | 165700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20250207 | 165600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20250207 | 165500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20250207 | 165400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20250207 | 165300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20250207 | 165200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20250207 | 165100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20250207 | 165000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20250207 | 164900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20250207 | 164800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20250207 | 164700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20250207 | 164600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20250207 | 164500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20250207 | 164400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20250207 | 164300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20250207 | 164200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20250207 | 164100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20250207 | 164000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20250207 | 163900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20250207 | 163800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20250207 | 163700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20250207 | 163600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20250207 | 163500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20250207 | 163400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20250207 | 163300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20250207 | 163200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20250207 | 163100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20250207 | 163000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 303 | 20250207 | 162900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20250207 | 162800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20250207 | 162700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20250207 | 162600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20250207 | 162500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20250207 | 162400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20250207 | 162300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20250207 | 162200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20250207 | 162100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20250207 | 162000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20250207 | 161900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20250207 | 161800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20250207 | 161700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20250207 | 161600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20250207 | 161500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20250207 | 161400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20250207 | 161300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20250207 | 161200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20250207 | 161100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20250207 | 161000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20250207 | 160900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20250207 | 160800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20250207 | 160700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20250207 | 160600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20250207 | 160500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20250207 | 160400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20250207 | 160300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20250207 | 160200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20250207 | 160100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20250207 | 160000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 33607 |
| 333 | 20250207 | 155900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20250207 | 155800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20250207 | 155700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20250207 | 155600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20250207 | 155500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20250207 | 155400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20250207 | 155300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20250207 | 155200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20250207 | 155100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20250207 | 155000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20250207 | 154900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20250207 | 154800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20250207 | 154700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 346 | 20250207 | 154600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 347 | 20250207 | 154500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 348 | 20250207 | 154400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 349 | 20250207 | 154300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20250207 | 154200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 351 | 20250207 | 154100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20250207 | 154000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20250207 | 153900 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20250207 | 153800 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 355 | 20250207 | 153700 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 356 | 20250207 | 153600 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 357 | 20250207 | 153500 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 358 | 20250207 | 153400 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 359 | 20250207 | 153300 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 360 | 20250207 | 153200 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 361 | 20250207 | 153100 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 362 | 20250207 | 153000 | 26616799660 | 5120 | 5120 | 5120 | 5120 | 67214 |
| 363 | 20250207 | 152900 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20250207 | 152800 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 365 | 20250207 | 152700 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 366 | 20250207 | 152600 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 367 | 20250207 | 152500 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20250207 | 152400 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20250207 | 152300 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 370 | 20250207 | 152200 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 371 | 20250207 | 152100 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 372 | 20250207 | 152000 | 26444731820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 373 | 20250207 | 151900 | 26444731820 | 5140 | 5130 | 5160 | 5130 | 5883 |
| 374 | 20250207 | 151800 | 26414431080 | 5130 | 5150 | 5180 | 5130 | 9838 |
| 375 | 20250207 | 151700 | 26363607470 | 5160 | 5130 | 5180 | 5130 | 3795 |
| 376 | 20250207 | 151600 | 26344047410 | 5140 | 5130 | 5140 | 5120 | 2967 |
| 377 | 20250207 | 151500 | 26328821440 | 5140 | 5120 | 5140 | 5100 | 19584 |
| 378 | 20250207 | 151400 | 26228830810 | 5120 | 5110 | 5120 | 5100 | 3888 |
| 379 | 20250207 | 151300 | 26208962910 | 5110 | 5130 | 5130 | 5110 | 5375 |
| 380 | 20250207 | 151200 | 26181463840 | 5130 | 5130 | 5150 | 5120 | 4487 |
| 381 | 20250207 | 151100 | 26158435100 | 5130 | 5130 | 5130 | 5120 | 2303 |
| 382 | 20250207 | 151000 | 26146628220 | 5130 | 5120 | 5130 | 5110 | 5100 |
| 383 | 20250207 | 150900 | 26120522910 | 5130 | 5130 | 5130 | 5120 | 2581 |
| 384 | 20250207 | 150800 | 26107306480 | 5130 | 5130 | 5140 | 5130 | 977 |
| 385 | 20250207 | 150700 | 26102293400 | 5130 | 5140 | 5140 | 5130 | 2911 |
| 386 | 20250207 | 150600 | 26087359910 | 5130 | 5130 | 5140 | 5130 | 1416 |
| 387 | 20250207 | 150500 | 26080086320 | 5130 | 5140 | 5140 | 5130 | 5663 |
| 388 | 20250207 | 150400 | 26050980350 | 5130 | 5120 | 5140 | 5120 | 3330 |
| 389 | 20250207 | 150300 | 26033897750 | 5120 | 5100 | 5120 | 5100 | 4275 |
| 390 | 20250207 | 150200 | 26012038140 | 5100 | 5110 | 5120 | 5100 | 8600 |
| 391 | 20250207 | 150100 | 25968117850 | 5110 | 5130 | 5130 | 5110 | 6920 |
| 392 | 20250207 | 150000 | 25932713170 | 5130 | 5120 | 5130 | 5110 | 8021 |
| 393 | 20250207 | 145900 | 25891652990 | 5130 | 5130 | 5140 | 5120 | 3608 |
| 394 | 20250207 | 145800 | 25873145780 | 5130 | 5150 | 5150 | 5130 | 9366 |
| 395 | 20250207 | 145700 | 25825003150 | 5160 | 5160 | 5160 | 5150 | 249 |
| 396 | 20250207 | 145600 | 25823720490 | 5160 | 5150 | 5160 | 5150 | 2745 |
| 397 | 20250207 | 145500 | 25809580890 | 5150 | 5150 | 5170 | 5150 | 606 |
| 398 | 20250207 | 145400 | 25806456390 | 5150 | 5170 | 5170 | 5150 | 489 |
| 399 | 20250207 | 145300 | 25803933230 | 5160 | 5150 | 5160 | 5150 | 2390 |
| 400 | 20250207 | 145200 | 25791621290 | 5150 | 5160 | 5160 | 5150 | 1065 |
| 401 | 20250207 | 145100 | 25786135460 | 5180 | 5170 | 5180 | 5160 | 2214 |
| 402 | 20250207 | 145000 | 25774701430 | 5170 | 5150 | 5170 | 5150 | 923 |
| 403 | 20250207 | 144900 | 25769940670 | 5160 | 5160 | 5160 | 5150 | 2739 |
| 404 | 20250207 | 144800 | 25755820440 | 5160 | 5180 | 5180 | 5160 | 2076 |
| 405 | 20250207 | 144700 | 25745105640 | 5160 | 5150 | 5200 | 5150 | 2123 |
| 406 | 20250207 | 144600 | 25734099260 | 5150 | 5150 | 5160 | 5140 | 4609 |
| 407 | 20250207 | 144500 | 25710383040 | 5150 | 5170 | 5180 | 5150 | 15561 |
| 408 | 20250207 | 144400 | 25630167290 | 5170 | 5180 | 5190 | 5170 | 4349 |
| 409 | 20250207 | 144300 | 25607664040 | 5180 | 5190 | 5190 | 5180 | 3309 |
| 410 | 20250207 | 144200 | 25590495800 | 5190 | 5200 | 5200 | 5190 | 1809 |
| 411 | 20250207 | 144100 | 25581094680 | 5200 | 5190 | 5200 | 5190 | 239 |
| 412 | 20250207 | 144000 | 25579852770 | 5190 | 5190 | 5200 | 5190 | 273 |
| 413 | 20250207 | 143900 | 25578435670 | 5190 | 5190 | 5200 | 5190 | 105 |
| 414 | 20250207 | 143800 | 25577890700 | 5190 | 5210 | 5210 | 5190 | 1843 |
| 415 | 20250207 | 143700 | 25568315860 | 5210 | 5200 | 5210 | 5200 | 475 |
| 416 | 20250207 | 143600 | 25565845560 | 5200 | 5220 | 5230 | 5200 | 1310 |
| 417 | 20250207 | 143500 | 25559021740 | 5220 | 5230 | 5240 | 5220 | 4847 |
| 418 | 20250207 | 143400 | 25533656340 | 5220 | 5220 | 5230 | 5210 | 1362 |
| 419 | 20250207 | 143300 | 25526544860 | 5210 | 5220 | 5220 | 5210 | 1299 |
| 420 | 20250207 | 143200 | 25519764110 | 5200 | 5200 | 5200 | 5190 | 201 |
| 421 | 20250207 | 143100 | 25518720600 | 5230 | 5190 | 5230 | 5180 | 2010 |
| 422 | 20250207 | 143000 | 25508238720 | 5190 | 5180 | 5190 | 5180 | 759 |
| 423 | 20250207 | 142900 | 25504304710 | 5180 | 5200 | 5200 | 5180 | 4149 |
| 424 | 20250207 | 142800 | 25482806030 | 5200 | 5200 | 5210 | 5190 | 1077 |
| 425 | 20250207 | 142700 | 25477215610 | 5190 | 5200 | 5210 | 5190 | 1414 |
| 426 | 20250207 | 142600 | 25469862920 | 5200 | 5200 | 5200 | 5190 | 123 |
| 427 | 20250207 | 142500 | 25469224100 | 5200 | 5210 | 5210 | 5200 | 1531 |
| 428 | 20250207 | 142400 | 25461261620 | 5210 | 5220 | 5220 | 5210 | 197 |
| 429 | 20250207 | 142300 | 25460235230 | 5220 | 5220 | 5230 | 5200 | 2747 |
| 430 | 20250207 | 142200 | 25445905440 | 5210 | 5220 | 5240 | 5210 | 7281 |
| 431 | 20250207 | 142100 | 25407836000 | 5230 | 5220 | 5230 | 5210 | 2129 |
| 432 | 20250207 | 142000 | 25396715490 | 5210 | 5210 | 5220 | 5210 | 2999 |
| 433 | 20250207 | 141900 | 25381074910 | 5220 | 5210 | 5220 | 5200 | 2033 |
| 434 | 20250207 | 141800 | 25370470450 | 5220 | 5210 | 5220 | 5190 | 1616 |
| 435 | 20250207 | 141700 | 25362058310 | 5200 | 5180 | 5210 | 5170 | 2226 |
| 436 | 20250207 | 141600 | 25350514060 | 5190 | 5190 | 5190 | 5170 | 812 |
| 437 | 20250207 | 141500 | 25346307640 | 5190 | 5170 | 5190 | 5170 | 996 |
| 438 | 20250207 | 141400 | 25341150060 | 5170 | 5180 | 5180 | 5170 | 233 |
| 439 | 20250207 | 141300 | 25339943660 | 5180 | 5200 | 5200 | 5170 | 5131 |
| 440 | 20250207 | 141200 | 25313384820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 441 | 20250207 | 141100 | 25313384820 | 5190 | 5200 | 5200 | 5190 | 186 |
| 442 | 20250207 | 141000 | 25312419410 | 5190 | 5190 | 5210 | 5190 | 13 |
| 443 | 20250207 | 140900 | 25312351820 | 5200 | 5180 | 5200 | 5180 | 1794 |
| 444 | 20250207 | 140800 | 25303044040 | 5200 | 5180 | 5200 | 5180 | 459 |
| 445 | 20250207 | 140700 | 25300666380 | 5180 | 5190 | 5190 | 5180 | 706 |
| 446 | 20250207 | 140600 | 25297002360 | 5200 | 5190 | 5200 | 5190 | 2493 |
| 447 | 20250207 | 140500 | 25284059980 | 5200 | 5200 | 5200 | 5200 | 1665 |
| 448 | 20250207 | 140400 | 25275401980 | 5210 | 5210 | 5210 | 5210 | 313 |
| 449 | 20250207 | 140300 | 25273771250 | 5210 | 5200 | 5210 | 5190 | 410 |
| 450 | 20250207 | 140200 | 25271641700 | 5200 | 5210 | 5210 | 5200 | 407 |
| 451 | 20250207 | 140100 | 25269525240 | 5200 | 5200 | 5200 | 5200 | 855 |
| 452 | 20250207 | 140000 | 25265079240 | 5200 | 5210 | 5220 | 5200 | 1098 |
| 453 | 20250207 | 135900 | 25259357390 | 5230 | 5230 | 5230 | 5210 | 56 |
| 454 | 20250207 | 135800 | 25259064570 | 5230 | 5210 | 5230 | 5210 | 2134 |
| 455 | 20250207 | 135700 | 25247925800 | 5200 | 5190 | 5210 | 5190 | 230 |
| 456 | 20250207 | 135600 | 25246732050 | 5190 | 5200 | 5200 | 5190 | 1649 |
| 457 | 20250207 | 135500 | 25238173510 | 5190 | 5200 | 5200 | 5190 | 498 |
| 458 | 20250207 | 135400 | 25235585970 | 5200 | 5200 | 5210 | 5190 | 2897 |
| 459 | 20250207 | 135300 | 25220520620 | 5200 | 5190 | 5210 | 5190 | 221 |
| 460 | 20250207 | 135200 | 25219371420 | 5180 | 5200 | 5200 | 5180 | 732 |
| 461 | 20250207 | 135100 | 25215578520 | 5200 | 5200 | 5200 | 5200 | 5625 |
| 462 | 20250207 | 135000 | 25186328520 | 5200 | 5210 | 5210 | 5200 | 912 |
| 463 | 20250207 | 134900 | 25181580430 | 5210 | 5210 | 5220 | 5210 | 598 |
| 464 | 20250207 | 134800 | 25178464810 | 5210 | 5210 | 5220 | 5210 | 319 |
| 465 | 20250207 | 134700 | 25176802810 | 5220 | 5210 | 5220 | 5200 | 2644 |
| 466 | 20250207 | 134600 | 25163026090 | 5210 | 5200 | 5210 | 5200 | 947 |
| 467 | 20250207 | 134500 | 25158101070 | 5200 | 5190 | 5200 | 5190 | 1686 |
| 468 | 20250207 | 134400 | 25149337340 | 5200 | 5200 | 5210 | 5190 | 3970 |
| 469 | 20250207 | 134300 | 25128693950 | 5210 | 5200 | 5210 | 5200 | 765 |
| 470 | 20250207 | 134200 | 25124709980 | 5210 | 5210 | 5220 | 5200 | 3496 |
| 471 | 20250207 | 134100 | 25106479620 | 5220 | 5190 | 5230 | 5190 | 3091 |
| 472 | 20250207 | 134000 | 25090352210 | 5220 | 5180 | 5220 | 5160 | 4194 |
| 473 | 20250207 | 133900 | 25068554210 | 5170 | 5160 | 5180 | 5150 | 963 |
| 474 | 20250207 | 133800 | 25063589100 | 5160 | 5160 | 5170 | 5160 | 1692 |
| 475 | 20250207 | 133700 | 25054843700 | 5160 | 5160 | 5170 | 5150 | 2189 |
| 476 | 20250207 | 133600 | 25043547600 | 5170 | 5190 | 5190 | 5170 | 1471 |
| 477 | 20250207 | 133500 | 25035939130 | 5190 | 5190 | 5190 | 5190 | 1792 |
| 478 | 20250207 | 133400 | 25026638650 | 5190 | 5200 | 5200 | 5190 | 235 |
| 479 | 20250207 | 133300 | 25025418820 | 5190 | 5190 | 5210 | 5190 | 143 |
| 480 | 20250207 | 133200 | 25024676450 | 5200 | 5210 | 5210 | 5200 | 535 |
| 481 | 20250207 | 133100 | 25021894440 | 5210 | 5210 | 5210 | 5200 | 3034 |
| 482 | 20250207 | 133000 | 25006111340 | 5200 | 5200 | 5210 | 5200 | 870 |
| 483 | 20250207 | 132900 | 25001579710 | 5210 | 5210 | 5220 | 5210 | 1798 |
| 484 | 20250207 | 132800 | 24992212110 | 5220 | 5220 | 5230 | 5220 | 2718 |
| 485 | 20250207 | 132700 | 24978022480 | 5220 | 5160 | 5220 | 5150 | 5747 |
| 486 | 20250207 | 132600 | 24948214760 | 5160 | 5130 | 5160 | 5130 | 7148 |
| 487 | 20250207 | 132500 | 24911403460 | 5130 | 5150 | 5160 | 5130 | 11046 |
| 488 | 20250207 | 132400 | 24854603320 | 5160 | 5150 | 5160 | 5140 | 3850 |
| 489 | 20250207 | 132300 | 24834768600 | 5150 | 5160 | 5170 | 5150 | 9110 |
| 490 | 20250207 | 132200 | 24787731900 | 5160 | 5190 | 5190 | 5160 | 11223 |
| 491 | 20250207 | 132100 | 24729688390 | 5190 | 5190 | 5200 | 5190 | 5262 |
| 492 | 20250207 | 132000 | 24702378600 | 5190 | 5210 | 5210 | 5190 | 5767 |
| 493 | 20250207 | 131900 | 24672386910 | 5200 | 5220 | 5230 | 5200 | 9823 |
| 494 | 20250207 | 131800 | 24621267650 | 5230 | 5230 | 5230 | 5220 | 849 |
| 495 | 20250207 | 131700 | 24616831400 | 5230 | 5230 | 5230 | 5220 | 1158 |
| 496 | 20250207 | 131600 | 24610781250 | 5230 | 5230 | 5230 | 5220 | 1813 |
| 497 | 20250207 | 131500 | 24601316420 | 5230 | 5220 | 5230 | 5220 | 2319 |
| 498 | 20250207 | 131400 | 24589209760 | 5230 | 5230 | 5230 | 5220 | 1020 |
| 499 | 20250207 | 131300 | 24583876400 | 5220 | 5230 | 5230 | 5220 | 1385 |
| 500 | 20250207 | 131200 | 24576646280 | 5220 | 5210 | 5240 | 5210 | 1833 |
| 501 | 20250207 | 131100 | 24567085100 | 5220 | 5220 | 5220 | 5200 | 8793 |
| 502 | 20250207 | 131000 | 24521284410 | 5210 | 5230 | 5240 | 5210 | 6490 |
| 503 | 20250207 | 130900 | 24487411600 | 5240 | 5250 | 5260 | 5220 | 10731 |
| 504 | 20250207 | 130800 | 24431157860 | 5250 | 5250 | 5270 | 5250 | 3457 |
| 505 | 20250207 | 130700 | 24412987970 | 5270 | 5260 | 5270 | 5260 | 8968 |
| 506 | 20250207 | 130600 | 24365815910 | 5270 | 5270 | 5270 | 5260 | 106 |
| 507 | 20250207 | 130500 | 24365257390 | 5260 | 5270 | 5270 | 5260 | 3340 |
| 508 | 20250207 | 130400 | 24347669030 | 5270 | 5260 | 5280 | 5260 | 2635 |
| 509 | 20250207 | 130300 | 24333784100 | 5260 | 5260 | 5270 | 5260 | 1919 |
| 510 | 20250207 | 130200 | 24323689250 | 5260 | 5280 | 5280 | 5260 | 4983 |
| 511 | 20250207 | 130100 | 24297442710 | 5270 | 5280 | 5280 | 5270 | 5943 |
| 512 | 20250207 | 130000 | 24266114980 | 5290 | 5290 | 5290 | 5270 | 3016 |
| 513 | 20250207 | 125900 | 24250185450 | 5280 | 5290 | 5300 | 5280 | 3126 |
| 514 | 20250207 | 125800 | 24233635760 | 5280 | 5290 | 5290 | 5280 | 3300 |
| 515 | 20250207 | 125700 | 24216206440 | 5290 | 5310 | 5310 | 5290 | 6848 |
| 516 | 20250207 | 125600 | 24179950970 | 5300 | 5300 | 5310 | 5300 | 609 |
| 517 | 20250207 | 125500 | 24176722250 | 5310 | 5310 | 5310 | 5300 | 828 |
| 518 | 20250207 | 125400 | 24172332290 | 5300 | 5300 | 5300 | 5300 | 180 |
| 519 | 20250207 | 125300 | 24171378290 | 5300 | 5300 | 5300 | 5290 | 682 |
| 520 | 20250207 | 125200 | 24167765900 | 5300 | 5310 | 5310 | 5290 | 3153 |
| 521 | 20250207 | 125100 | 24151061560 | 5320 | 5320 | 5330 | 5310 | 1650 |
| 522 | 20250207 | 125000 | 24142291760 | 5320 | 5330 | 5330 | 5320 | 205 |
| 523 | 20250207 | 124900 | 24141199140 | 5310 | 5300 | 5310 | 5300 | 917 |
| 524 | 20250207 | 124800 | 24136334980 | 5310 | 5310 | 5310 | 5300 | 524 |
| 525 | 20250207 | 124700 | 24133555810 | 5320 | 5300 | 5330 | 5300 | 2830 |
| 526 | 20250207 | 124600 | 24118555210 | 5300 | 5310 | 5320 | 5300 | 1535 |
| 527 | 20250207 | 124500 | 24110416880 | 5300 | 5330 | 5330 | 5300 | 3124 |
| 528 | 20250207 | 124400 | 24093800500 | 5330 | 5340 | 5350 | 5330 | 826 |
| 529 | 20250207 | 124300 | 24089388260 | 5350 | 5340 | 5350 | 5340 | 1332 |
| 530 | 20250207 | 124200 | 24082268350 | 5340 | 5340 | 5350 | 5340 | 2958 |
| 531 | 20250207 | 124100 | 24066461270 | 5350 | 5340 | 5350 | 5320 | 1282 |
| 532 | 20250207 | 124000 | 24059615220 | 5320 | 5330 | 5340 | 5320 | 3793 |
| 533 | 20250207 | 123900 | 24039433080 | 5320 | 5330 | 5360 | 5320 | 7989 |
| 534 | 20250207 | 123800 | 23996808140 | 5350 | 5340 | 5350 | 5320 | 4093 |
| 535 | 20250207 | 123700 | 23974955500 | 5320 | 5310 | 5350 | 5310 | 8139 |
| 536 | 20250207 | 123600 | 23931606870 | 5320 | 5350 | 5350 | 5310 | 5620 |
| 537 | 20250207 | 123500 | 23901629410 | 5350 | 5330 | 5350 | 5310 | 4649 |
| 538 | 20250207 | 123400 | 23876820760 | 5310 | 5290 | 5330 | 5290 | 2198 |
| 539 | 20250207 | 123300 | 23865158900 | 5290 | 5300 | 5300 | 5290 | 1743 |
| 540 | 20250207 | 123200 | 23855923700 | 5300 | 5310 | 5310 | 5300 | 1675 |
| 541 | 20250207 | 123100 | 23847046190 | 5310 | 5320 | 5320 | 5310 | 431 |
| 542 | 20250207 | 123000 | 23844757420 | 5310 | 5310 | 5310 | 5310 | 974 |
| 543 | 20250207 | 122900 | 23839585480 | 5310 | 5310 | 5330 | 5310 | 2339 |
| 544 | 20250207 | 122800 | 23827155360 | 5310 | 5320 | 5320 | 5310 | 881 |
| 545 | 20250207 | 122700 | 23822468500 | 5320 | 5320 | 5320 | 5320 | 100 |
| 546 | 20250207 | 122600 | 23821936500 | 5320 | 5310 | 5330 | 5300 | 3930 |
| 547 | 20250207 | 122500 | 23801084710 | 5320 | 5310 | 5320 | 5310 | 151 |
| 548 | 20250207 | 122400 | 23800281580 | 5310 | 5320 | 5320 | 5310 | 1454 |
| 549 | 20250207 | 122300 | 23792548880 | 5320 | 5330 | 5330 | 5320 | 254 |
| 550 | 20250207 | 122200 | 23791195390 | 5320 | 5320 | 5330 | 5310 | 1088 |
| 551 | 20250207 | 122100 | 23785415290 | 5330 | 5330 | 5330 | 5320 | 247 |
| 552 | 20250207 | 122000 | 23784098800 | 5330 | 5330 | 5330 | 5320 | 929 |
| 553 | 20250207 | 121900 | 23779156100 | 5320 | 5320 | 5330 | 5320 | 660 |
| 554 | 20250207 | 121800 | 23775644820 | 5320 | 5320 | 5330 | 5320 | 522 |
| 555 | 20250207 | 121700 | 23772866560 | 5330 | 5320 | 5330 | 5310 | 1200 |
| 556 | 20250207 | 121600 | 23766481520 | 5320 | 5300 | 5320 | 5300 | 1222 |
| 557 | 20250207 | 121500 | 23759995050 | 5310 | 5300 | 5310 | 5300 | 892 |
| 558 | 20250207 | 121400 | 23755266290 | 5300 | 5310 | 5340 | 5300 | 14493 |
| 559 | 20250207 | 121300 | 23678309040 | 5340 | 5350 | 5350 | 5310 | 12468 |
| 560 | 20250207 | 121200 | 23611957650 | 5340 | 5350 | 5370 | 5340 | 12349 |
| 561 | 20250207 | 121100 | 23545766700 | 5340 | 5310 | 5350 | 5310 | 9505 |
| 562 | 20250207 | 121000 | 23494998590 | 5340 | 5290 | 5340 | 5290 | 3844 |
| 563 | 20250207 | 120900 | 23474580380 | 5310 | 5310 | 5320 | 5290 | 180 |
| 564 | 20250207 | 120800 | 23473624980 | 5290 | 5280 | 5310 | 5280 | 1546 |
| 565 | 20250207 | 120700 | 23465436450 | 5280 | 5280 | 5300 | 5280 | 8931 |
| 566 | 20250207 | 120600 | 23418218150 | 5290 | 5280 | 5290 | 5280 | 261 |
| 567 | 20250207 | 120500 | 23416837820 | 5280 | 5290 | 5300 | 5280 | 2499 |
| 568 | 20250207 | 120400 | 23403623930 | 5290 | 5290 | 5290 | 5270 | 10221 |
| 569 | 20250207 | 120300 | 23349657290 | 5290 | 5300 | 5310 | 5290 | 5734 |
| 570 | 20250207 | 120200 | 23319288830 | 5300 | 5290 | 5300 | 5290 | 471 |
| 571 | 20250207 | 120100 | 23316795530 | 5290 | 5290 | 5300 | 5280 | 4435 |
| 572 | 20250207 | 120000 | 23293344660 | 5290 | 5280 | 5300 | 5280 | 935 |
| 573 | 20250207 | 115900 | 23288399980 | 5280 | 5300 | 5310 | 5270 | 6130 |
| 574 | 20250207 | 115800 | 23256016540 | 5310 | 5290 | 5310 | 5280 | 1945 |
| 575 | 20250207 | 115700 | 23245726980 | 5290 | 5300 | 5310 | 5280 | 10660 |
| 576 | 20250207 | 115600 | 23189376200 | 5300 | 5320 | 5320 | 5300 | 4968 |
| 577 | 20250207 | 115500 | 23163004100 | 5310 | 5320 | 5330 | 5310 | 1924 |
| 578 | 20250207 | 115400 | 23152783670 | 5330 | 5320 | 5330 | 5300 | 12900 |
| 579 | 20250207 | 115300 | 23084307420 | 5320 | 5340 | 5340 | 5320 | 10868 |
| 580 | 20250207 | 115200 | 23026387730 | 5350 | 5360 | 5360 | 5340 | 2777 |
| 581 | 20250207 | 115100 | 23011554110 | 5340 | 5370 | 5380 | 5340 | 5097 |
| 582 | 20250207 | 115000 | 22984232240 | 5380 | 5370 | 5380 | 5370 | 2498 |
| 583 | 20250207 | 114900 | 22970803780 | 5380 | 5370 | 5380 | 5370 | 2148 |
| 584 | 20250207 | 114800 | 22959263140 | 5380 | 5390 | 5400 | 5370 | 3536 |
| 585 | 20250207 | 114700 | 22940216570 | 5380 | 5350 | 5390 | 5350 | 3395 |
| 586 | 20250207 | 114600 | 22921966740 | 5360 | 5370 | 5370 | 5350 | 2898 |
| 587 | 20250207 | 114500 | 22906439200 | 5360 | 5360 | 5370 | 5350 | 5584 |
| 588 | 20250207 | 114400 | 22876537280 | 5350 | 5390 | 5390 | 5350 | 3572 |
| 589 | 20250207 | 114300 | 22857397990 | 5370 | 5400 | 5410 | 5360 | 7894 |
| 590 | 20250207 | 114200 | 22814849250 | 5390 | 5370 | 5410 | 5370 | 8065 |
| 591 | 20250207 | 114100 | 22771301730 | 5380 | 5370 | 5400 | 5360 | 5157 |
| 592 | 20250207 | 114000 | 22743560300 | 5360 | 5380 | 5390 | 5360 | 5492 |
| 593 | 20250207 | 113900 | 22714096690 | 5370 | 5390 | 5400 | 5370 | 10818 |
| 594 | 20250207 | 113800 | 22655807960 | 5400 | 5390 | 5400 | 5380 | 10765 |
| 595 | 20250207 | 113700 | 22597749040 | 5380 | 5390 | 5400 | 5380 | 7456 |
| 596 | 20250207 | 113600 | 22557554490 | 5390 | 5380 | 5390 | 5370 | 3254 |
| 597 | 20250207 | 113500 | 22540039940 | 5380 | 5350 | 5380 | 5350 | 2307 |
| 598 | 20250207 | 113400 | 22527649220 | 5350 | 5370 | 5380 | 5350 | 7812 |
| 599 | 20250207 | 113300 | 22485751820 | 5370 | 5380 | 5380 | 5370 | 3608 |
| 600 | 20250207 | 113200 | 22466355130 | 5380 | 5400 | 5410 | 5380 | 30457 |
| 601 | 20250207 | 113100 | 22302049160 | 5400 | 5390 | 5400 | 5370 | 12943 |
| 602 | 20250207 | 113000 | 22232295270 | 5400 | 5340 | 5420 | 5340 | 32601 |
| 603 | 20250207 | 112900 | 22056732370 | 5340 | 5320 | 5340 | 5320 | 1106 |
| 604 | 20250207 | 112800 | 22050834320 | 5310 | 5330 | 5330 | 5310 | 3239 |
| 605 | 20250207 | 112700 | 22033621240 | 5330 | 5320 | 5330 | 5320 | 419 |
| 606 | 20250207 | 112600 | 22031388670 | 5330 | 5320 | 5330 | 5320 | 221 |
| 607 | 20250207 | 112500 | 22030212730 | 5330 | 5310 | 5330 | 5310 | 1815 |
| 608 | 20250207 | 112400 | 22020571680 | 5310 | 5320 | 5320 | 5310 | 931 |
| 609 | 20250207 | 112300 | 22015627890 | 5300 | 5310 | 5320 | 5300 | 1472 |
| 610 | 20250207 | 112200 | 22007812360 | 5310 | 5320 | 5320 | 5310 | 1876 |
| 611 | 20250207 | 112100 | 21997837390 | 5320 | 5320 | 5330 | 5320 | 979 |
| 612 | 20250207 | 112000 | 21992628590 | 5320 | 5330 | 5340 | 5320 | 2927 |
| 613 | 20250207 | 111900 | 21977042150 | 5330 | 5340 | 5350 | 5330 | 5429 |
| 614 | 20250207 | 111800 | 21948093330 | 5340 | 5350 | 5350 | 5340 | 1619 |
| 615 | 20250207 | 111700 | 21939443180 | 5350 | 5340 | 5360 | 5340 | 2668 |
| 616 | 20250207 | 111600 | 21925181290 | 5340 | 5340 | 5350 | 5340 | 7398 |
| 617 | 20250207 | 111500 | 21885664470 | 5340 | 5360 | 5360 | 5340 | 2530 |
| 618 | 20250207 | 111400 | 21872130240 | 5360 | 5360 | 5370 | 5350 | 6384 |
| 619 | 20250207 | 111300 | 21837934810 | 5360 | 5380 | 5380 | 5350 | 11779 |
| 620 | 20250207 | 111200 | 21774815160 | 5370 | 5350 | 5380 | 5350 | 13546 |
| 621 | 20250207 | 111100 | 21702136920 | 5360 | 5350 | 5360 | 5340 | 4167 |
| 622 | 20250207 | 111000 | 21679817010 | 5350 | 5350 | 5350 | 5330 | 6543 |
| 623 | 20250207 | 110900 | 21644868410 | 5340 | 5360 | 5360 | 5330 | 9562 |
| 624 | 20250207 | 110800 | 21593795110 | 5360 | 5340 | 5380 | 5330 | 43089 |
| 625 | 20250207 | 110700 | 21363021820 | 5330 | 5270 | 5350 | 5260 | 24113 |
| 626 | 20250207 | 110600 | 21234774120 | 5270 | 5270 | 5280 | 5260 | 1978 |
| 627 | 20250207 | 110500 | 21224350530 | 5270 | 5280 | 5280 | 5260 | 2994 |
| 628 | 20250207 | 110400 | 21208568820 | 5280 | 5280 | 5280 | 5260 | 476 |
| 629 | 20250207 | 110300 | 21206062970 | 5260 | 5270 | 5280 | 5260 | 200 |
| 630 | 20250207 | 110200 | 21205007890 | 5270 | 5270 | 5270 | 5250 | 1435 |
| 631 | 20250207 | 110100 | 21197463860 | 5270 | 5260 | 5270 | 5260 | 271 |
| 632 | 20250207 | 110000 | 21196036340 | 5260 | 5270 | 5280 | 5260 | 4787 |
| 633 | 20250207 | 105900 | 21170842490 | 5270 | 5260 | 5270 | 5250 | 2861 |
| 634 | 20250207 | 105800 | 21155797640 | 5280 | 5290 | 5300 | 5270 | 2004 |
| 635 | 20250207 | 105700 | 21145216230 | 5290 | 5300 | 5300 | 5260 | 922 |
| 636 | 20250207 | 105600 | 21140348930 | 5300 | 5270 | 5300 | 5260 | 2328 |
| 637 | 20250207 | 105500 | 21128029220 | 5260 | 5280 | 5280 | 5260 | 2096 |
| 638 | 20250207 | 105400 | 21116971270 | 5280 | 5270 | 5290 | 5260 | 717 |
| 639 | 20250207 | 105300 | 21113189660 | 5270 | 5270 | 5270 | 5260 | 1475 |
| 640 | 20250207 | 105200 | 21105419700 | 5270 | 5290 | 5290 | 5270 | 1271 |
| 641 | 20250207 | 105100 | 21098712090 | 5270 | 5290 | 5290 | 5250 | 940 |
| 642 | 20250207 | 105000 | 21093763610 | 5250 | 5270 | 5290 | 5240 | 4003 |
| 643 | 20250207 | 104900 | 21072739400 | 5270 | 5260 | 5270 | 5250 | 2631 |
| 644 | 20250207 | 104800 | 21058908400 | 5270 | 5270 | 5290 | 5250 | 8332 |
| 645 | 20250207 | 104700 | 21015065790 | 5290 | 5280 | 5290 | 5270 | 1887 |
| 646 | 20250207 | 104600 | 21005085590 | 5290 | 5280 | 5290 | 5280 | 909 |
| 647 | 20250207 | 104500 | 21000283780 | 5280 | 5280 | 5290 | 5260 | 893 |
| 648 | 20250207 | 104400 | 20995572240 | 5270 | 5280 | 5280 | 5270 | 644 |
| 649 | 20250207 | 104300 | 20992173670 | 5280 | 5280 | 5280 | 5260 | 1542 |
| 650 | 20250207 | 104200 | 20984046020 | 5280 | 5290 | 5290 | 5260 | 1387 |
| 651 | 20250207 | 104100 | 20976730060 | 5290 | 5270 | 5290 | 5250 | 3818 |
| 652 | 20250207 | 104000 | 20956636210 | 5270 | 5290 | 5290 | 5260 | 8683 |
| 653 | 20250207 | 103900 | 20910872730 | 5290 | 5310 | 5310 | 5290 | 2360 |
| 654 | 20250207 | 103800 | 20898374090 | 5300 | 5310 | 5320 | 5300 | 5437 |
| 655 | 20250207 | 103700 | 20869506510 | 5320 | 5290 | 5320 | 5270 | 5044 |
| 656 | 20250207 | 103600 | 20842792730 | 5270 | 5290 | 5300 | 5270 | 6044 |
| 657 | 20250207 | 103500 | 20810851370 | 5290 | 5270 | 5300 | 5260 | 4235 |
| 658 | 20250207 | 103400 | 20788532210 | 5270 | 5260 | 5270 | 5260 | 1321 |
| 659 | 20250207 | 103300 | 20781577060 | 5270 | 5290 | 5290 | 5260 | 1926 |
| 660 | 20250207 | 103200 | 20771419180 | 5290 | 5280 | 5290 | 5270 | 1001 |
| 661 | 20250207 | 103100 | 20766139850 | 5280 | 5290 | 5300 | 5250 | 7783 |
| 662 | 20250207 | 103000 | 20725067200 | 5290 | 5290 | 5300 | 5260 | 3337 |
| 663 | 20250207 | 102900 | 20707428430 | 5280 | 5290 | 5300 | 5280 | 2607 |
| 664 | 20250207 | 102800 | 20693653180 | 5290 | 5280 | 5290 | 5270 | 1532 |
| 665 | 20250207 | 102700 | 20685552520 | 5270 | 5280 | 5280 | 5270 | 2997 |
| 666 | 20250207 | 102600 | 20669740460 | 5280 | 5260 | 5280 | 5260 | 2552 |
| 667 | 20250207 | 102500 | 20656283950 | 5260 | 5250 | 5280 | 5240 | 4326 |
| 668 | 20250207 | 102400 | 20633507850 | 5250 | 5260 | 5270 | 5240 | 6002 |
| 669 | 20250207 | 102300 | 20601985210 | 5250 | 5280 | 5280 | 5250 | 13794 |
| 670 | 20250207 | 102200 | 20529423090 | 5280 | 5280 | 5290 | 5280 | 3285 |
| 671 | 20250207 | 102100 | 20512075180 | 5280 | 5290 | 5290 | 5280 | 3031 |
| 672 | 20250207 | 102000 | 20496057960 | 5280 | 5290 | 5290 | 5280 | 2644 |
| 673 | 20250207 | 101900 | 20482089080 | 5280 | 5280 | 5290 | 5270 | 3990 |
| 674 | 20250207 | 101800 | 20461028030 | 5270 | 5270 | 5290 | 5250 | 15885 |
| 675 | 20250207 | 101700 | 20377332450 | 5290 | 5300 | 5310 | 5260 | 41957 |
| 676 | 20250207 | 101600 | 20155631300 | 5300 | 5300 | 5320 | 5300 | 7570 |
| 677 | 20250207 | 101500 | 20115448700 | 5310 | 5320 | 5320 | 5300 | 3461 |
| 678 | 20250207 | 101400 | 20097069490 | 5320 | 5310 | 5320 | 5310 | 8702 |
| 679 | 20250207 | 101300 | 20050827320 | 5310 | 5300 | 5320 | 5300 | 5344 |
| 680 | 20250207 | 101200 | 20022450770 | 5310 | 5320 | 5330 | 5300 | 22439 |
| 681 | 20250207 | 101100 | 19903267630 | 5330 | 5330 | 5330 | 5320 | 1830 |
| 682 | 20250207 | 101000 | 19893523180 | 5330 | 5320 | 5340 | 5320 | 5196 |
| 683 | 20250207 | 100900 | 19865864920 | 5330 | 5320 | 5330 | 5320 | 2971 |
| 684 | 20250207 | 100800 | 19850048560 | 5330 | 5330 | 5340 | 5310 | 6669 |
| 685 | 20250207 | 100700 | 19814579230 | 5340 | 5320 | 5340 | 5320 | 6520 |
| 686 | 20250207 | 100600 | 19779868650 | 5340 | 5320 | 5340 | 5310 | 6773 |
| 687 | 20250207 | 100500 | 19743853640 | 5320 | 5320 | 5340 | 5310 | 17514 |
| 688 | 20250207 | 100400 | 19650626030 | 5320 | 5330 | 5340 | 5320 | 17259 |
| 689 | 20250207 | 100300 | 19558723410 | 5330 | 5370 | 5370 | 5330 | 13793 |
| 690 | 20250207 | 100200 | 19485047000 | 5360 | 5370 | 5390 | 5360 | 8645 |
| 691 | 20250207 | 100100 | 19438602660 | 5380 | 5370 | 5380 | 5370 | 6166 |
| 692 | 20250207 | 100000 | 19405467910 | 5380 | 5400 | 5400 | 5370 | 5734 |
| 693 | 20250207 | 095900 | 19374589890 | 5390 | 5360 | 5400 | 5360 | 4907 |
| 694 | 20250207 | 095800 | 19348175520 | 5370 | 5380 | 5390 | 5360 | 22023 |
| 695 | 20250207 | 095700 | 19229854030 | 5380 | 5360 | 5390 | 5360 | 9094 |
| 696 | 20250207 | 095600 | 19180977780 | 5360 | 5350 | 5380 | 5340 | 16176 |
| 697 | 20250207 | 095500 | 19094323770 | 5360 | 5380 | 5380 | 5350 | 6140 |
| 698 | 20250207 | 095400 | 19061394600 | 5370 | 5370 | 5380 | 5360 | 3789 |
| 699 | 20250207 | 095300 | 19041037430 | 5350 | 5350 | 5370 | 5340 | 13973 |
| 700 | 20250207 | 095200 | 18966318770 | 5350 | 5390 | 5390 | 5340 | 39948 |
| 701 | 20250207 | 095100 | 18752295540 | 5400 | 5390 | 5400 | 5370 | 18501 |
| 702 | 20250207 | 095000 | 18652693610 | 5390 | 5390 | 5410 | 5390 | 7087 |
| 703 | 20250207 | 094900 | 18614453350 | 5400 | 5390 | 5410 | 5360 | 37601 |
| 704 | 20250207 | 094800 | 18411785150 | 5390 | 5440 | 5450 | 5390 | 51944 |
| 705 | 20250207 | 094700 | 18130914230 | 5450 | 5450 | 5460 | 5440 | 5195 |
| 706 | 20250207 | 094600 | 18102622570 | 5450 | 5460 | 5470 | 5450 | 4097 |
| 707 | 20250207 | 094500 | 18080263520 | 5450 | 5480 | 5480 | 5450 | 5134 |
| 708 | 20250207 | 094400 | 18052182840 | 5480 | 5460 | 5490 | 5450 | 7397 |
| 709 | 20250207 | 094300 | 18011768900 | 5470 | 5490 | 5490 | 5460 | 6119 |
| 710 | 20250207 | 094200 | 17978283140 | 5490 | 5440 | 5490 | 5430 | 9288 |
| 711 | 20250207 | 094100 | 17927488790 | 5440 | 5430 | 5450 | 5430 | 5610 |
| 712 | 20250207 | 094000 | 17897012580 | 5430 | 5450 | 5470 | 5420 | 17478 |
| 713 | 20250207 | 093900 | 17801958790 | 5440 | 5490 | 5500 | 5430 | 25338 |
| 714 | 20250207 | 093800 | 17663718770 | 5500 | 5510 | 5520 | 5490 | 13727 |
| 715 | 20250207 | 093700 | 17588128780 | 5510 | 5540 | 5540 | 5500 | 13249 |
| 716 | 20250207 | 093600 | 17514970670 | 5540 | 5480 | 5550 | 5470 | 40130 |
| 717 | 20250207 | 093500 | 17293336780 | 5480 | 5500 | 5510 | 5470 | 13442 |
| 718 | 20250207 | 093400 | 17219627680 | 5500 | 5500 | 5530 | 5490 | 18823 |
| 719 | 20250207 | 093300 | 17115964930 | 5500 | 5530 | 5550 | 5500 | 41301 |
| 720 | 20250207 | 093200 | 16887350530 | 5550 | 5550 | 5560 | 5500 | 88834 |
| 721 | 20250207 | 093100 | 16394955280 | 5560 | 5440 | 5570 | 5420 | 81096 |
| 722 | 20250207 | 093000 | 15948437480 | 5430 | 5440 | 5450 | 5430 | 8728 |
| 723 | 20250207 | 092900 | 15900977330 | 5440 | 5430 | 5450 | 5420 | 13883 |
| 724 | 20250207 | 092800 | 15825502880 | 5440 | 5420 | 5450 | 5410 | 20155 |
| 725 | 20250207 | 092700 | 15716180640 | 5420 | 5450 | 5470 | 5420 | 27239 |
| 726 | 20250207 | 092600 | 15568067330 | 5470 | 5420 | 5470 | 5420 | 16090 |
| 727 | 20250207 | 092500 | 15480419600 | 5420 | 5430 | 5440 | 5420 | 49835 |
| 728 | 20250207 | 092400 | 15210040830 | 5430 | 5450 | 5470 | 5430 | 25998 |
| 729 | 20250207 | 092300 | 15068433440 | 5450 | 5450 | 5470 | 5450 | 24037 |
| 730 | 20250207 | 092200 | 14937271730 | 5450 | 5500 | 5500 | 5450 | 35606 |
| 731 | 20250207 | 092100 | 14742490850 | 5500 | 5520 | 5520 | 5480 | 44618 |
| 732 | 20250207 | 092000 | 14497283880 | 5520 | 5530 | 5570 | 5510 | 63477 |
| 733 | 20250207 | 091900 | 14145210410 | 5520 | 5520 | 5550 | 5500 | 23369 |
| 734 | 20250207 | 091800 | 14016279990 | 5500 | 5490 | 5560 | 5480 | 35705 |
| 735 | 20250207 | 091700 | 13819391660 | 5490 | 5530 | 5550 | 5480 | 90951 |
| 736 | 20250207 | 091600 | 13318344590 | 5520 | 5560 | 5570 | 5520 | 89746 |
| 737 | 20250207 | 091500 | 12820948680 | 5570 | 5610 | 5620 | 5520 | 305523 |
| 738 | 20250207 | 091400 | 11116285210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 739 | 20250207 | 091300 | 11116285210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 740 | 20250207 | 091200 | 11116285210 | 5600 | 5480 | 5600 | 5460 | 272119 |
| 741 | 20250207 | 091100 | 9603152200 | 5480 | 5400 | 5500 | 5400 | 41481 |
| 742 | 20250207 | 091000 | 9376753110 | 5400 | 5410 | 5420 | 5390 | 35132 |
| 743 | 20250207 | 090900 | 9186970490 | 5420 | 5450 | 5450 | 5390 | 107071 |
| 744 | 20250207 | 090800 | 8607048140 | 5460 | 5500 | 5500 | 5450 | 25986 |
| 745 | 20250207 | 090700 | 8464892090 | 5480 | 5490 | 5530 | 5450 | 52046 |
| 746 | 20250207 | 090600 | 8179777000 | 5490 | 5540 | 5540 | 5460 | 79362 |
| 747 | 20250207 | 090500 | 7743854440 | 5540 | 5480 | 5540 | 5450 | 96688 |
| 748 | 20250207 | 090400 | 7212799010 | 5450 | 5500 | 5540 | 5450 | 143265 |
| 749 | 20250207 | 090300 | 6423961150 | 5500 | 5490 | 5510 | 5450 | 140082 |
| 750 | 20250207 | 090200 | 5654987460 | 5510 | 5440 | 5520 | 5420 | 235518 |
| 751 | 20250207 | 090100 | 4364954680 | 5440 | 5520 | 5540 | 5410 | 240808 |
| 752 | 20250207 | 090000 | 3049204120 | 5520 | 5100 | 5570 | 5090 | 564588 |