36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 3 | 20241119 | 210900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20241119 | 210800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20241119 | 210700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20241119 | 210600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20241119 | 210500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20241119 | 210400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20241119 | 210300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20241119 | 210200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20241119 | 210100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20241119 | 210000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20241119 | 205900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20241119 | 205800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20241119 | 205700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20241119 | 205600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20241119 | 205500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20241119 | 205400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20241119 | 205300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20241119 | 205200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20241119 | 205100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20241119 | 205000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20241119 | 204900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20241119 | 204800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20241119 | 204700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20241119 | 204600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20241119 | 204500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20241119 | 204400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20241119 | 204300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20241119 | 204200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20241119 | 204100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20241119 | 204000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 33 | 20241119 | 203900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20241119 | 203800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20241119 | 203700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20241119 | 203600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20241119 | 203500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20241119 | 203400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20241119 | 203300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20241119 | 203200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20241119 | 203100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20241119 | 203000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20241119 | 202900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20241119 | 202800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20241119 | 202700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20241119 | 202600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20241119 | 202500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20241119 | 202400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20241119 | 202300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20241119 | 202200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20241119 | 202100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20241119 | 202000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20241119 | 201900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20241119 | 201800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20241119 | 201700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20241119 | 201600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20241119 | 201500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20241119 | 201400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20241119 | 201300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20241119 | 201200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20241119 | 201100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20241119 | 201000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 63 | 20241119 | 200900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20241119 | 200800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20241119 | 200700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20241119 | 200600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20241119 | 200500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20241119 | 200400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20241119 | 200300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20241119 | 200200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20241119 | 200100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20241119 | 200000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20241119 | 195900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20241119 | 195800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20241119 | 195700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20241119 | 195600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20241119 | 195500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20241119 | 195400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20241119 | 195300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20241119 | 195200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20241119 | 195100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20241119 | 195000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20241119 | 194900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20241119 | 194800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20241119 | 194700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20241119 | 194600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20241119 | 194500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20241119 | 194400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20241119 | 194300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20241119 | 194200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20241119 | 194100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20241119 | 194000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 93 | 20241119 | 193900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20241119 | 193800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20241119 | 193700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20241119 | 193600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20241119 | 193500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20241119 | 193400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20241119 | 193300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20241119 | 193200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20241119 | 193100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20241119 | 193000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20241119 | 192900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20241119 | 192800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20241119 | 192700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20241119 | 192600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20241119 | 192500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20241119 | 192400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20241119 | 192300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20241119 | 192200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20241119 | 192100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20241119 | 192000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20241119 | 191900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20241119 | 191800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20241119 | 191700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20241119 | 191600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20241119 | 191500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20241119 | 191400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20241119 | 191300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20241119 | 191200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20241119 | 191100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20241119 | 191000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 123 | 20241119 | 190900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20241119 | 190800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20241119 | 190700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20241119 | 190600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20241119 | 190500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20241119 | 190400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20241119 | 190300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20241119 | 190200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20241119 | 190100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20241119 | 190000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20241119 | 185900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20241119 | 185800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20241119 | 185700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20241119 | 185600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20241119 | 185500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20241119 | 185400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20241119 | 185300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20241119 | 185200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20241119 | 185100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20241119 | 185000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20241119 | 184900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20241119 | 184800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20241119 | 184700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20241119 | 184600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20241119 | 184500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20241119 | 184400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20241119 | 184300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20241119 | 184200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20241119 | 184100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20241119 | 184000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 153 | 20241119 | 183900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20241119 | 183800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20241119 | 183700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20241119 | 183600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20241119 | 183500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20241119 | 183400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20241119 | 183300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20241119 | 183200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20241119 | 183100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20241119 | 183000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20241119 | 182900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20241119 | 182800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20241119 | 182700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20241119 | 182600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20241119 | 182500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20241119 | 182400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20241119 | 182300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20241119 | 182200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20241119 | 182100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20241119 | 182000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20241119 | 181900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20241119 | 181800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20241119 | 181700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20241119 | 181600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20241119 | 181500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20241119 | 181400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20241119 | 181300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20241119 | 181200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20241119 | 181100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20241119 | 181000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 183 | 20241119 | 180900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20241119 | 180800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20241119 | 180700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20241119 | 180600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20241119 | 180500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20241119 | 180400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20241119 | 180300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20241119 | 180200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20241119 | 180100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20241119 | 180000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20241119 | 175900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20241119 | 175800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20241119 | 175700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20241119 | 175600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20241119 | 175500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20241119 | 175400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20241119 | 175300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20241119 | 175200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20241119 | 175100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20241119 | 175000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20241119 | 174900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20241119 | 174800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20241119 | 174700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20241119 | 174600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20241119 | 174500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20241119 | 174400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20241119 | 174300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20241119 | 174200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20241119 | 174100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20241119 | 174000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 213 | 20241119 | 173900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20241119 | 173800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20241119 | 173700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20241119 | 173600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20241119 | 173500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20241119 | 173400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20241119 | 173300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20241119 | 173200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20241119 | 173100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20241119 | 173000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20241119 | 172900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20241119 | 172800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20241119 | 172700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20241119 | 172600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20241119 | 172500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20241119 | 172400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20241119 | 172300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20241119 | 172200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20241119 | 172100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20241119 | 172000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20241119 | 171900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20241119 | 171800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20241119 | 171700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20241119 | 171600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20241119 | 171500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20241119 | 171400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20241119 | 171300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20241119 | 171200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20241119 | 171100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20241119 | 171000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 243 | 20241119 | 170900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20241119 | 170800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20241119 | 170700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20241119 | 170600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20241119 | 170500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20241119 | 170400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20241119 | 170300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20241119 | 170200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20241119 | 170100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20241119 | 170000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20241119 | 165900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20241119 | 165800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20241119 | 165700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20241119 | 165600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20241119 | 165500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20241119 | 165400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20241119 | 165300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20241119 | 165200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20241119 | 165100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20241119 | 165000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20241119 | 164900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20241119 | 164800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20241119 | 164700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20241119 | 164600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20241119 | 164500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20241119 | 164400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20241119 | 164300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20241119 | 164200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20241119 | 164100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20241119 | 164000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 273 | 20241119 | 163900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20241119 | 163800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20241119 | 163700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20241119 | 163600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20241119 | 163500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20241119 | 163400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20241119 | 163300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20241119 | 163200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20241119 | 163100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20241119 | 163000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20241119 | 162900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20241119 | 162800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20241119 | 162700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20241119 | 162600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20241119 | 162500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20241119 | 162400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20241119 | 162300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20241119 | 162200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20241119 | 162100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20241119 | 162000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20241119 | 161900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 294 | 20241119 | 161800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 295 | 20241119 | 161700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 296 | 20241119 | 161600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 297 | 20241119 | 161500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 298 | 20241119 | 161400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 299 | 20241119 | 161300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 300 | 20241119 | 161200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 301 | 20241119 | 161100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 302 | 20241119 | 161000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 303 | 20241119 | 160900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 304 | 20241119 | 160800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 305 | 20241119 | 160700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 306 | 20241119 | 160600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 307 | 20241119 | 160500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 308 | 20241119 | 160400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 309 | 20241119 | 160300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 310 | 20241119 | 160200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 311 | 20241119 | 160100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 312 | 20241119 | 160000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 313 | 20241119 | 155900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 314 | 20241119 | 155800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 315 | 20241119 | 155700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 316 | 20241119 | 155600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 317 | 20241119 | 155500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 318 | 20241119 | 155400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 319 | 20241119 | 155300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 320 | 20241119 | 155200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 321 | 20241119 | 155100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 322 | 20241119 | 155000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 323 | 20241119 | 154900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 324 | 20241119 | 154800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 325 | 20241119 | 154700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 326 | 20241119 | 154600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 327 | 20241119 | 154500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 328 | 20241119 | 154400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 329 | 20241119 | 154300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 330 | 20241119 | 154200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 331 | 20241119 | 154100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 332 | 20241119 | 154000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 333 | 20241119 | 153900 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 334 | 20241119 | 153800 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 335 | 20241119 | 153700 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 336 | 20241119 | 153600 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 337 | 20241119 | 153500 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 338 | 20241119 | 153400 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 339 | 20241119 | 153300 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 340 | 20241119 | 153200 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 341 | 20241119 | 153100 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 342 | 20241119 | 153000 | 3767054885 | 4795 | 4795 | 4795 | 4795 | 12344 |
| 343 | 20241119 | 152900 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 344 | 20241119 | 152800 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 345 | 20241119 | 152700 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 346 | 20241119 | 152600 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 347 | 20241119 | 152500 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 348 | 20241119 | 152400 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 349 | 20241119 | 152300 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 350 | 20241119 | 152200 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 351 | 20241119 | 152100 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 352 | 20241119 | 152000 | 3707865405 | 4820 | 4820 | 4820 | 4820 | 0 |
| 353 | 20241119 | 151900 | 3707865405 | 4820 | 4825 | 4825 | 4800 | 8160 |
| 354 | 20241119 | 151800 | 3668627935 | 4825 | 4825 | 4835 | 4815 | 3054 |
| 355 | 20241119 | 151700 | 3653902145 | 4835 | 4820 | 4835 | 4820 | 2161 |
| 356 | 20241119 | 151600 | 3643465265 | 4835 | 4825 | 4835 | 4820 | 3141 |
| 357 | 20241119 | 151500 | 3628320115 | 4825 | 4835 | 4835 | 4825 | 942 |
| 358 | 20241119 | 151400 | 3623772095 | 4835 | 4835 | 4840 | 4820 | 3723 |
| 359 | 20241119 | 151300 | 3605799345 | 4840 | 4835 | 4845 | 4830 | 1227 |
| 360 | 20241119 | 151200 | 3599866620 | 4835 | 4840 | 4845 | 4835 | 518 |
| 361 | 20241119 | 151100 | 3597359580 | 4845 | 4835 | 4845 | 4835 | 130 |
| 362 | 20241119 | 151000 | 3596731010 | 4835 | 4850 | 4850 | 4835 | 905 |
| 363 | 20241119 | 150900 | 3592351155 | 4850 | 4840 | 4850 | 4840 | 1016 |
| 364 | 20241119 | 150800 | 3587433265 | 4850 | 4845 | 4855 | 4845 | 36 |
| 365 | 20241119 | 150700 | 3587258600 | 4855 | 4850 | 4855 | 4840 | 814 |
| 366 | 20241119 | 150600 | 3583316420 | 4850 | 4860 | 4870 | 4845 | 14209 |
| 367 | 20241119 | 150500 | 3514380125 | 4875 | 4865 | 4875 | 4865 | 25 |
| 368 | 20241119 | 150400 | 3514258490 | 4865 | 4850 | 4880 | 4850 | 8328 |
| 369 | 20241119 | 150300 | 3473718025 | 4855 | 4855 | 4880 | 4850 | 8868 |
| 370 | 20241119 | 150200 | 3430631700 | 4880 | 4840 | 4885 | 4825 | 13243 |
| 371 | 20241119 | 150100 | 3366383130 | 4840 | 4820 | 4845 | 4820 | 5547 |
| 372 | 20241119 | 150000 | 3339572600 | 4825 | 4815 | 4825 | 4815 | 1803 |
| 373 | 20241119 | 145900 | 3330884810 | 4815 | 4810 | 4815 | 4810 | 439 |
| 374 | 20241119 | 145800 | 3328772025 | 4815 | 4815 | 4815 | 4815 | 342 |
| 375 | 20241119 | 145700 | 3327125295 | 4815 | 4810 | 4820 | 4805 | 749 |
| 376 | 20241119 | 145600 | 3323521985 | 4820 | 4815 | 4820 | 4815 | 53 |
| 377 | 20241119 | 145500 | 3323266530 | 4815 | 4815 | 4820 | 4810 | 2260 |
| 378 | 20241119 | 145400 | 3312384875 | 4815 | 4815 | 4815 | 4815 | 372 |
| 379 | 20241119 | 145300 | 3310593695 | 4815 | 4815 | 4815 | 4810 | 213 |
| 380 | 20241119 | 145200 | 3309568150 | 4805 | 4810 | 4815 | 4805 | 757 |
| 381 | 20241119 | 145100 | 3305926020 | 4815 | 4810 | 4815 | 4810 | 807 |
| 382 | 20241119 | 145000 | 3302041845 | 4815 | 4800 | 4815 | 4800 | 2466 |
| 383 | 20241119 | 144900 | 3290191910 | 4805 | 4800 | 4805 | 4800 | 556 |
| 384 | 20241119 | 144800 | 3287523060 | 4800 | 4800 | 4800 | 4800 | 100 |
| 385 | 20241119 | 144700 | 3287043060 | 4805 | 4805 | 4805 | 4805 | 1 |
| 386 | 20241119 | 144600 | 3287038255 | 4805 | 4795 | 4805 | 4795 | 51 |
| 387 | 20241119 | 144500 | 3286793700 | 4805 | 4795 | 4805 | 4795 | 118 |
| 388 | 20241119 | 144400 | 3286227040 | 4805 | 4795 | 4810 | 4790 | 451 |
| 389 | 20241119 | 144300 | 3284064610 | 4810 | 4790 | 4810 | 4790 | 861 |
| 390 | 20241119 | 144200 | 3279937960 | 4810 | 4790 | 4810 | 4790 | 480 |
| 391 | 20241119 | 144100 | 3277630240 | 4810 | 4810 | 4810 | 4810 | 0 |
| 392 | 20241119 | 144000 | 3277630240 | 4810 | 4800 | 4815 | 4800 | 2779 |
| 393 | 20241119 | 143900 | 3264269755 | 4795 | 4795 | 4795 | 4785 | 1552 |
| 394 | 20241119 | 143800 | 3256829895 | 4805 | 4805 | 4805 | 4780 | 233 |
| 395 | 20241119 | 143700 | 3255715030 | 4790 | 4800 | 4800 | 4790 | 432 |
| 396 | 20241119 | 143600 | 3253644130 | 4805 | 4790 | 4810 | 4790 | 61 |
| 397 | 20241119 | 143500 | 3253351050 | 4790 | 4790 | 4810 | 4790 | 305 |
| 398 | 20241119 | 143400 | 3251890080 | 4810 | 4785 | 4810 | 4785 | 11 |
| 399 | 20241119 | 143300 | 3251837275 | 4810 | 4805 | 4815 | 4775 | 3546 |
| 400 | 20241119 | 143200 | 3234876665 | 4805 | 4805 | 4805 | 4805 | 1 |
| 401 | 20241119 | 143100 | 3234871860 | 4820 | 4800 | 4820 | 4800 | 3096 |
| 402 | 20241119 | 143000 | 3219988355 | 4800 | 4790 | 4800 | 4790 | 312 |
| 403 | 20241119 | 142900 | 3218491550 | 4795 | 4775 | 4810 | 4775 | 5165 |
| 404 | 20241119 | 142800 | 3193728350 | 4780 | 4770 | 4780 | 4765 | 7034 |
| 405 | 20241119 | 142700 | 3160128800 | 4765 | 4765 | 4765 | 4765 | 586 |
| 406 | 20241119 | 142600 | 3157336510 | 4755 | 4750 | 4755 | 4750 | 370 |
| 407 | 20241119 | 142500 | 3155578900 | 4750 | 4750 | 4755 | 4740 | 1176 |
| 408 | 20241119 | 142400 | 3149999895 | 4745 | 4745 | 4745 | 4740 | 1356 |
| 409 | 20241119 | 142300 | 3143568250 | 4745 | 4755 | 4755 | 4740 | 3032 |
| 410 | 20241119 | 142200 | 3129174930 | 4765 | 4760 | 4765 | 4760 | 2 |
| 411 | 20241119 | 142100 | 3129165405 | 4765 | 4755 | 4765 | 4755 | 81 |
| 412 | 20241119 | 142000 | 3128779935 | 4765 | 4765 | 4765 | 4765 | 14 |
| 413 | 20241119 | 141900 | 3128713225 | 4750 | 4755 | 4755 | 4750 | 372 |
| 414 | 20241119 | 141800 | 3126945225 | 4755 | 4755 | 4755 | 4755 | 442 |
| 415 | 20241119 | 141700 | 3124843515 | 4755 | 4770 | 4770 | 4755 | 861 |
| 416 | 20241119 | 141600 | 3120748145 | 4760 | 4765 | 4775 | 4755 | 2163 |
| 417 | 20241119 | 141500 | 3110446425 | 4775 | 4770 | 4775 | 4765 | 1195 |
| 418 | 20241119 | 141400 | 3104749725 | 4765 | 4760 | 4770 | 4755 | 780 |
| 419 | 20241119 | 141300 | 3101036965 | 4765 | 4760 | 4765 | 4760 | 301 |
| 420 | 20241119 | 141200 | 3099604200 | 4765 | 4760 | 4765 | 4760 | 3 |
| 421 | 20241119 | 141100 | 3099589915 | 4770 | 4760 | 4770 | 4760 | 275 |
| 422 | 20241119 | 141000 | 3098280325 | 4760 | 4755 | 4760 | 4755 | 147 |
| 423 | 20241119 | 140900 | 3097581270 | 4755 | 4755 | 4755 | 4755 | 7 |
| 424 | 20241119 | 140800 | 3097547985 | 4760 | 4760 | 4760 | 4760 | 0 |
| 425 | 20241119 | 140700 | 3097547985 | 4760 | 4755 | 4760 | 4755 | 301 |
| 426 | 20241119 | 140600 | 3096116725 | 4755 | 4765 | 4765 | 4750 | 1629 |
| 427 | 20241119 | 140500 | 3088371550 | 4765 | 4765 | 4765 | 4765 | 22 |
| 428 | 20241119 | 140400 | 3088266720 | 4760 | 4760 | 4765 | 4760 | 271 |
| 429 | 20241119 | 140300 | 3086976255 | 4760 | 4760 | 4760 | 4755 | 887 |
| 430 | 20241119 | 140200 | 3082757120 | 4765 | 4770 | 4770 | 4765 | 10 |
| 431 | 20241119 | 140100 | 3082709465 | 4770 | 4760 | 4770 | 4760 | 1578 |
| 432 | 20241119 | 140000 | 3075198065 | 4755 | 4760 | 4765 | 4755 | 563 |
| 433 | 20241119 | 135900 | 3072519595 | 4760 | 4755 | 4760 | 4755 | 446 |
| 434 | 20241119 | 135800 | 3070397365 | 4750 | 4755 | 4755 | 4750 | 66 |
| 435 | 20241119 | 135700 | 3070083785 | 4755 | 4755 | 4755 | 4750 | 948 |
| 436 | 20241119 | 135600 | 3065576050 | 4755 | 4760 | 4760 | 4750 | 1100 |
| 437 | 20241119 | 135500 | 3060345545 | 4755 | 4755 | 4760 | 4755 | 1912 |
| 438 | 20241119 | 135400 | 3051253970 | 4755 | 4755 | 4755 | 4755 | 102 |
| 439 | 20241119 | 135300 | 3050768960 | 4765 | 4765 | 4765 | 4765 | 101 |
| 440 | 20241119 | 135200 | 3050287695 | 4760 | 4765 | 4765 | 4755 | 1314 |
| 441 | 20241119 | 135100 | 3044038755 | 4760 | 4770 | 4770 | 4760 | 779 |
| 442 | 20241119 | 135000 | 3040330700 | 4770 | 4760 | 4770 | 4760 | 257 |
| 443 | 20241119 | 134900 | 3039107260 | 4755 | 4755 | 4760 | 4755 | 11 |
| 444 | 20241119 | 134800 | 3039054950 | 4765 | 4760 | 4765 | 4755 | 401 |
| 445 | 20241119 | 134700 | 3037147380 | 4770 | 4770 | 4770 | 4770 | 0 |
| 446 | 20241119 | 134600 | 3037147380 | 4770 | 4760 | 4770 | 4755 | 671 |
| 447 | 20241119 | 134500 | 3033953745 | 4770 | 4760 | 4775 | 4760 | 271 |
| 448 | 20241119 | 134400 | 3032662760 | 4775 | 4775 | 4775 | 4775 | 200 |
| 449 | 20241119 | 134300 | 3031707760 | 4775 | 4775 | 4775 | 4775 | 0 |
| 450 | 20241119 | 134200 | 3031707760 | 4775 | 4765 | 4775 | 4765 | 117 |
| 451 | 20241119 | 134100 | 3031149690 | 4775 | 4760 | 4775 | 4760 | 676 |
| 452 | 20241119 | 134000 | 3027928545 | 4765 | 4765 | 4765 | 4765 | 0 |
| 453 | 20241119 | 133900 | 3027928545 | 4765 | 4760 | 4765 | 4755 | 325 |
| 454 | 20241119 | 133800 | 3026381545 | 4760 | 4760 | 4760 | 4760 | 0 |
| 455 | 20241119 | 133700 | 3026381545 | 4760 | 4760 | 4760 | 4760 | 1 |
| 456 | 20241119 | 133600 | 3026376785 | 4750 | 4760 | 4760 | 4750 | 4 |
| 457 | 20241119 | 133500 | 3026357765 | 4765 | 4750 | 4765 | 4745 | 364 |
| 458 | 20241119 | 133400 | 3024630515 | 4750 | 4755 | 4765 | 4750 | 221 |
| 459 | 20241119 | 133300 | 3023580720 | 4750 | 4765 | 4765 | 4745 | 120 |
| 460 | 20241119 | 133200 | 3023011250 | 4745 | 4765 | 4765 | 4745 | 1530 |
| 461 | 20241119 | 133100 | 3015747190 | 4770 | 4755 | 4775 | 4750 | 4705 |
| 462 | 20241119 | 133000 | 2993373380 | 4755 | 4750 | 4755 | 4750 | 963 |
| 463 | 20241119 | 132900 | 2988798230 | 4750 | 4750 | 4750 | 4750 | 10 |
| 464 | 20241119 | 132800 | 2988750730 | 4750 | 4745 | 4750 | 4745 | 336 |
| 465 | 20241119 | 132700 | 2987155335 | 4740 | 4740 | 4740 | 4740 | 305 |
| 466 | 20241119 | 132600 | 2985709635 | 4745 | 4750 | 4750 | 4745 | 239 |
| 467 | 20241119 | 132500 | 2984575550 | 4745 | 4750 | 4750 | 4745 | 397 |
| 468 | 20241119 | 132400 | 2982690240 | 4750 | 4750 | 4750 | 4750 | 97 |
| 469 | 20241119 | 132300 | 2982229490 | 4750 | 4750 | 4750 | 4750 | 231 |
| 470 | 20241119 | 132200 | 2981132240 | 4750 | 4750 | 4750 | 4750 | 10 |
| 471 | 20241119 | 132100 | 2981084740 | 4750 | 4750 | 4750 | 4740 | 323 |
| 472 | 20241119 | 132000 | 2979553070 | 4750 | 4750 | 4750 | 4750 | 41 |
| 473 | 20241119 | 131900 | 2979358320 | 4750 | 4730 | 4750 | 4730 | 859 |
| 474 | 20241119 | 131800 | 2975294405 | 4735 | 4740 | 4740 | 4735 | 2949 |
| 475 | 20241119 | 131700 | 2961324140 | 4740 | 4750 | 4750 | 4740 | 401 |
| 476 | 20241119 | 131600 | 2959423390 | 4740 | 4750 | 4750 | 4740 | 2710 |
| 477 | 20241119 | 131500 | 2946570740 | 4750 | 4750 | 4750 | 4750 | 91 |
| 478 | 20241119 | 131400 | 2946138490 | 4750 | 4745 | 4750 | 4745 | 314 |
| 479 | 20241119 | 131300 | 2944648510 | 4740 | 4745 | 4745 | 4740 | 579 |
| 480 | 20241119 | 131200 | 2941901405 | 4740 | 4740 | 4745 | 4740 | 544 |
| 481 | 20241119 | 131100 | 2939322695 | 4735 | 4735 | 4740 | 4735 | 128 |
| 482 | 20241119 | 131000 | 2938716175 | 4735 | 4730 | 4735 | 4730 | 604 |
| 483 | 20241119 | 130900 | 2935858475 | 4730 | 4740 | 4740 | 4730 | 582 |
| 484 | 20241119 | 130800 | 2933104385 | 4730 | 4725 | 4730 | 4725 | 425 |
| 485 | 20241119 | 130700 | 2931096185 | 4725 | 4730 | 4730 | 4725 | 1200 |
| 486 | 20241119 | 130600 | 2925424010 | 4725 | 4725 | 4725 | 4725 | 0 |
| 487 | 20241119 | 130500 | 2925424010 | 4725 | 4725 | 4725 | 4720 | 5131 |
| 488 | 20241119 | 130400 | 2901202645 | 4715 | 4740 | 4755 | 4715 | 10894 |
| 489 | 20241119 | 130300 | 2849687405 | 4745 | 4745 | 4755 | 4745 | 2672 |
| 490 | 20241119 | 130200 | 2837005550 | 4745 | 4755 | 4755 | 4745 | 4657 |
| 491 | 20241119 | 130100 | 2814899435 | 4755 | 4765 | 4765 | 4750 | 2664 |
| 492 | 20241119 | 130000 | 2802233610 | 4765 | 4765 | 4765 | 4765 | 207 |
| 493 | 20241119 | 125900 | 2801247255 | 4765 | 4765 | 4765 | 4765 | 96 |
| 494 | 20241119 | 125800 | 2800789815 | 4765 | 4765 | 4765 | 4760 | 236 |
| 495 | 20241119 | 125700 | 2799665700 | 4750 | 4775 | 4775 | 4750 | 434 |
| 496 | 20241119 | 125600 | 2797600150 | 4775 | 4775 | 4775 | 4745 | 932 |
| 497 | 20241119 | 125500 | 2793173330 | 4750 | 4765 | 4765 | 4750 | 6130 |
| 498 | 20241119 | 125400 | 2764038755 | 4780 | 4765 | 4780 | 4760 | 532 |
| 499 | 20241119 | 125300 | 2761506040 | 4785 | 4775 | 4790 | 4775 | 202 |
| 500 | 20241119 | 125200 | 2760539475 | 4765 | 4780 | 4790 | 4765 | 11078 |
| 501 | 20241119 | 125100 | 2707721070 | 4785 | 4785 | 4795 | 4785 | 12 |
| 502 | 20241119 | 125000 | 2707663640 | 4800 | 4800 | 4800 | 4800 | 50 |
| 503 | 20241119 | 124900 | 2707423640 | 4805 | 4805 | 4805 | 4805 | 0 |
| 504 | 20241119 | 124800 | 2707423640 | 4805 | 4805 | 4805 | 4780 | 6554 |
| 505 | 20241119 | 124700 | 2676071095 | 4795 | 4810 | 4810 | 4795 | 189 |
| 506 | 20241119 | 124600 | 2675163750 | 4810 | 4810 | 4810 | 4810 | 11 |
| 507 | 20241119 | 124500 | 2675110840 | 4810 | 4810 | 4810 | 4810 | 417 |
| 508 | 20241119 | 124400 | 2673105070 | 4810 | 4810 | 4810 | 4810 | 50 |
| 509 | 20241119 | 124300 | 2672864570 | 4810 | 4795 | 4810 | 4795 | 388 |
| 510 | 20241119 | 124200 | 2671004095 | 4795 | 4795 | 4795 | 4795 | 41 |
| 511 | 20241119 | 124100 | 2670807500 | 4795 | 4800 | 4800 | 4790 | 1188 |
| 512 | 20241119 | 124000 | 2665113300 | 4800 | 4810 | 4810 | 4800 | 1323 |
| 513 | 20241119 | 123900 | 2658752760 | 4810 | 4810 | 4810 | 4810 | 1 |
| 514 | 20241119 | 123800 | 2658747950 | 4810 | 4805 | 4810 | 4805 | 97 |
| 515 | 20241119 | 123700 | 2658281860 | 4805 | 4805 | 4805 | 4805 | 2 |
| 516 | 20241119 | 123600 | 2658272250 | 4800 | 4800 | 4805 | 4800 | 260 |
| 517 | 20241119 | 123500 | 2657024235 | 4800 | 4810 | 4810 | 4800 | 309 |
| 518 | 20241119 | 123400 | 2655540520 | 4805 | 4805 | 4805 | 4805 | 140 |
| 519 | 20241119 | 123300 | 2654867820 | 4805 | 4810 | 4810 | 4805 | 126 |
| 520 | 20241119 | 123200 | 2654261865 | 4810 | 4810 | 4810 | 4810 | 1083 |
| 521 | 20241119 | 123100 | 2649052635 | 4810 | 4810 | 4810 | 4810 | 0 |
| 522 | 20241119 | 123000 | 2649052635 | 4810 | 4810 | 4810 | 4805 | 3 |
| 523 | 20241119 | 122900 | 2649038210 | 4810 | 4810 | 4810 | 4810 | 0 |
| 524 | 20241119 | 122800 | 2649038210 | 4810 | 4810 | 4810 | 4810 | 19 |
| 525 | 20241119 | 122700 | 2648946820 | 4790 | 4790 | 4790 | 4790 | 3 |
| 526 | 20241119 | 122600 | 2648932450 | 4810 | 4815 | 4815 | 4810 | 1424 |
| 527 | 20241119 | 122500 | 2642076615 | 4815 | 4810 | 4815 | 4810 | 1013 |
| 528 | 20241119 | 122400 | 2637202205 | 4810 | 4810 | 4810 | 4805 | 155 |
| 529 | 20241119 | 122300 | 2636457305 | 4810 | 4800 | 4810 | 4800 | 419 |
| 530 | 20241119 | 122200 | 2634444150 | 4800 | 4800 | 4800 | 4800 | 199 |
| 531 | 20241119 | 122100 | 2633488950 | 4805 | 4790 | 4805 | 4780 | 2001 |
| 532 | 20241119 | 122000 | 2623920800 | 4805 | 4810 | 4815 | 4800 | 2609 |
| 533 | 20241119 | 121900 | 2611374575 | 4810 | 4805 | 4810 | 4805 | 2913 |
| 534 | 20241119 | 121800 | 2597376070 | 4805 | 4795 | 4805 | 4780 | 4356 |
| 535 | 20241119 | 121700 | 2576517300 | 4800 | 4790 | 4800 | 4790 | 1250 |
| 536 | 20241119 | 121600 | 2570525270 | 4785 | 4785 | 4785 | 4785 | 4 |
| 537 | 20241119 | 121500 | 2570506130 | 4785 | 4785 | 4785 | 4785 | 2 |
| 538 | 20241119 | 121400 | 2570496560 | 4790 | 4795 | 4795 | 4790 | 68 |
| 539 | 20241119 | 121300 | 2570170795 | 4795 | 4790 | 4795 | 4790 | 744 |
| 540 | 20241119 | 121200 | 2566603820 | 4790 | 4790 | 4790 | 4790 | 120 |
| 541 | 20241119 | 121100 | 2566029020 | 4785 | 4785 | 4785 | 4785 | 844 |
| 542 | 20241119 | 121000 | 2561990480 | 4785 | 4785 | 4785 | 4780 | 1008 |
| 543 | 20241119 | 120900 | 2557168410 | 4785 | 4795 | 4795 | 4785 | 53 |
| 544 | 20241119 | 120800 | 2556914770 | 4785 | 4795 | 4795 | 4785 | 70 |
| 545 | 20241119 | 120700 | 2556579800 | 4785 | 4785 | 4785 | 4785 | 15 |
| 546 | 20241119 | 120600 | 2556508025 | 4785 | 4795 | 4795 | 4780 | 42 |
| 547 | 20241119 | 120500 | 2556307105 | 4790 | 4790 | 4795 | 4780 | 643 |
| 548 | 20241119 | 120400 | 2553229530 | 4790 | 4780 | 4790 | 4780 | 106 |
| 549 | 20241119 | 120300 | 2552722840 | 4780 | 4790 | 4790 | 4780 | 29 |
| 550 | 20241119 | 120200 | 2552584210 | 4780 | 4780 | 4780 | 4780 | 350 |
| 551 | 20241119 | 120100 | 2550911210 | 4795 | 4795 | 4795 | 4780 | 1328 |
| 552 | 20241119 | 120000 | 2544552965 | 4795 | 4790 | 4795 | 4790 | 748 |
| 553 | 20241119 | 115900 | 2540970040 | 4785 | 4785 | 4785 | 4780 | 274 |
| 554 | 20241119 | 115800 | 2539659055 | 4785 | 4785 | 4785 | 4785 | 30 |
| 555 | 20241119 | 115700 | 2539515505 | 4785 | 4785 | 4785 | 4785 | 600 |
| 556 | 20241119 | 115600 | 2536644505 | 4785 | 4780 | 4785 | 4780 | 803 |
| 557 | 20241119 | 115500 | 2532805660 | 4780 | 4780 | 4780 | 4780 | 0 |
| 558 | 20241119 | 115400 | 2532805660 | 4780 | 4770 | 4780 | 4770 | 556 |
| 559 | 20241119 | 115300 | 2530153340 | 4780 | 4780 | 4780 | 4780 | 10 |
| 560 | 20241119 | 115200 | 2530105540 | 4780 | 4780 | 4780 | 4780 | 26 |
| 561 | 20241119 | 115100 | 2529981260 | 4765 | 4770 | 4770 | 4765 | 1186 |
| 562 | 20241119 | 115000 | 2524328965 | 4765 | 4765 | 4775 | 4765 | 143 |
| 563 | 20241119 | 114900 | 2523647050 | 4780 | 4775 | 4780 | 4760 | 459 |
| 564 | 20241119 | 114800 | 2521454315 | 4775 | 4775 | 4775 | 4775 | 223 |
| 565 | 20241119 | 114700 | 2520389490 | 4775 | 4775 | 4775 | 4775 | 21 |
| 566 | 20241119 | 114600 | 2520289215 | 4745 | 4770 | 4780 | 4745 | 387 |
| 567 | 20241119 | 114500 | 2518452060 | 4750 | 4755 | 4785 | 4745 | 3383 |
| 568 | 20241119 | 114400 | 2502358600 | 4760 | 4760 | 4760 | 4760 | 83 |
| 569 | 20241119 | 114300 | 2501963520 | 4745 | 4760 | 4760 | 4740 | 8015 |
| 570 | 20241119 | 114200 | 2463944870 | 4760 | 4775 | 4775 | 4755 | 7862 |
| 571 | 20241119 | 114100 | 2426479105 | 4780 | 4790 | 4790 | 4780 | 692 |
| 572 | 20241119 | 114000 | 2423170770 | 4785 | 4780 | 4785 | 4780 | 30 |
| 573 | 20241119 | 113900 | 2423027320 | 4780 | 4785 | 4790 | 4780 | 74 |
| 574 | 20241119 | 113800 | 2422673490 | 4780 | 4785 | 4785 | 4780 | 523 |
| 575 | 20241119 | 113700 | 2420172990 | 4785 | 4790 | 4790 | 4785 | 3083 |
| 576 | 20241119 | 113600 | 2405416180 | 4795 | 4795 | 4795 | 4790 | 1165 |
| 577 | 20241119 | 113500 | 2399830805 | 4790 | 4800 | 4800 | 4790 | 1771 |
| 578 | 20241119 | 113400 | 2391344480 | 4805 | 4790 | 4805 | 4790 | 301 |
| 579 | 20241119 | 113300 | 2389902675 | 4805 | 4805 | 4805 | 4805 | 221 |
| 580 | 20241119 | 113200 | 2388840770 | 4805 | 4790 | 4805 | 4790 | 713 |
| 581 | 20241119 | 113100 | 2385425185 | 4790 | 4805 | 4805 | 4790 | 915 |
| 582 | 20241119 | 113000 | 2381030335 | 4805 | 4800 | 4805 | 4800 | 110 |
| 583 | 20241119 | 112900 | 2380501790 | 4805 | 4800 | 4805 | 4785 | 253 |
| 584 | 20241119 | 112800 | 2379289345 | 4805 | 4800 | 4805 | 4785 | 705 |
| 585 | 20241119 | 112700 | 2375908370 | 4780 | 4780 | 4780 | 4780 | 31 |
| 586 | 20241119 | 112600 | 2375760190 | 4800 | 4795 | 4800 | 4780 | 54 |
| 587 | 20241119 | 112500 | 2375501860 | 4785 | 4800 | 4800 | 4785 | 593 |
| 588 | 20241119 | 112400 | 2372661445 | 4800 | 4785 | 4800 | 4785 | 215 |
| 589 | 20241119 | 112300 | 2371631630 | 4785 | 4790 | 4790 | 4780 | 871 |
| 590 | 20241119 | 112200 | 2367463775 | 4785 | 4785 | 4785 | 4785 | 232 |
| 591 | 20241119 | 112100 | 2366353655 | 4785 | 4790 | 4790 | 4785 | 289 |
| 592 | 20241119 | 112000 | 2364970780 | 4790 | 4790 | 4790 | 4790 | 0 |
| 593 | 20241119 | 111900 | 2364970780 | 4790 | 4790 | 4790 | 4790 | 12 |
| 594 | 20241119 | 111800 | 2364913300 | 4780 | 4790 | 4790 | 4780 | 811 |
| 595 | 20241119 | 111700 | 2361034170 | 4790 | 4795 | 4795 | 4785 | 502 |
| 596 | 20241119 | 111600 | 2358629565 | 4800 | 4795 | 4800 | 4795 | 57 |
| 597 | 20241119 | 111500 | 2358356245 | 4800 | 4800 | 4800 | 4800 | 2 |
| 598 | 20241119 | 111400 | 2358346645 | 4800 | 4795 | 4800 | 4795 | 1001 |
| 599 | 20241119 | 111300 | 2353542075 | 4795 | 4780 | 4795 | 4780 | 558 |
| 600 | 20241119 | 111200 | 2350873335 | 4780 | 4780 | 4780 | 4775 | 537 |
| 601 | 20241119 | 111100 | 2348307655 | 4780 | 4780 | 4780 | 4775 | 479 |
| 602 | 20241119 | 111000 | 2346020020 | 4775 | 4780 | 4780 | 4775 | 755 |
| 603 | 20241119 | 110900 | 2342414245 | 4780 | 4770 | 4780 | 4770 | 894 |
| 604 | 20241119 | 110800 | 2338147080 | 4775 | 4785 | 4805 | 4770 | 17843 |
| 605 | 20241119 | 110700 | 2252886025 | 4785 | 4790 | 4810 | 4785 | 6935 |
| 606 | 20241119 | 110600 | 2219692855 | 4795 | 4795 | 4795 | 4790 | 2243 |
| 607 | 20241119 | 110500 | 2208940605 | 4800 | 4795 | 4805 | 4795 | 434 |
| 608 | 20241119 | 110400 | 2206856485 | 4800 | 4790 | 4805 | 4790 | 1231 |
| 609 | 20241119 | 110300 | 2200957900 | 4795 | 4800 | 4810 | 4790 | 1201 |
| 610 | 20241119 | 110200 | 2195204645 | 4810 | 4800 | 4815 | 4795 | 2070 |
| 611 | 20241119 | 110100 | 2185277565 | 4800 | 4820 | 4830 | 4795 | 21999 |
| 612 | 20241119 | 110000 | 2079469775 | 4820 | 4820 | 4820 | 4820 | 2 |
| 613 | 20241119 | 105900 | 2079460135 | 4825 | 4825 | 4825 | 4825 | 165 |
| 614 | 20241119 | 105800 | 2078664010 | 4830 | 4830 | 4830 | 4825 | 766 |
| 615 | 20241119 | 105700 | 2074968010 | 4830 | 4825 | 4830 | 4825 | 150 |
| 616 | 20241119 | 105600 | 2074243760 | 4825 | 4825 | 4825 | 4825 | 1 |
| 617 | 20241119 | 105500 | 2074238935 | 4825 | 4825 | 4830 | 4825 | 349 |
| 618 | 20241119 | 105400 | 2072554005 | 4845 | 4840 | 4845 | 4825 | 2536 |
| 619 | 20241119 | 105300 | 2060311030 | 4845 | 4845 | 4845 | 4845 | 102 |
| 620 | 20241119 | 105200 | 2059816840 | 4850 | 4825 | 4850 | 4825 | 69 |
| 621 | 20241119 | 105100 | 2059482690 | 4850 | 4845 | 4850 | 4825 | 1937 |
| 622 | 20241119 | 105000 | 2050113945 | 4845 | 4830 | 4845 | 4830 | 224 |
| 623 | 20241119 | 104900 | 2049031680 | 4830 | 4830 | 4830 | 4830 | 10 |
| 624 | 20241119 | 104800 | 2048983380 | 4830 | 4835 | 4850 | 4830 | 611 |
| 625 | 20241119 | 104700 | 2046028210 | 4850 | 4835 | 4850 | 4835 | 302 |
| 626 | 20241119 | 104600 | 2044564335 | 4835 | 4840 | 4840 | 4835 | 10 |
| 627 | 20241119 | 104500 | 2044515980 | 4845 | 4840 | 4845 | 4835 | 4 |
| 628 | 20241119 | 104400 | 2044496615 | 4825 | 4820 | 4830 | 4820 | 203 |
| 629 | 20241119 | 104300 | 2043518135 | 4820 | 4835 | 4845 | 4815 | 730 |
| 630 | 20241119 | 104200 | 2039998680 | 4835 | 4815 | 4835 | 4815 | 1365 |
| 631 | 20241119 | 104100 | 2033405055 | 4820 | 4845 | 4845 | 4815 | 10687 |
| 632 | 20241119 | 104000 | 1981737410 | 4850 | 4860 | 4860 | 4850 | 3624 |
| 633 | 20241119 | 103900 | 1964154025 | 4870 | 4870 | 4870 | 4870 | 200 |
| 634 | 20241119 | 103800 | 1963180025 | 4870 | 4870 | 4870 | 4870 | 50 |
| 635 | 20241119 | 103700 | 1962936525 | 4870 | 4865 | 4870 | 4850 | 1036 |
| 636 | 20241119 | 103600 | 1957903900 | 4855 | 4865 | 4870 | 4855 | 2573 |
| 637 | 20241119 | 103500 | 1945398740 | 4865 | 4870 | 4870 | 4865 | 532 |
| 638 | 20241119 | 103400 | 1942808135 | 4865 | 4875 | 4880 | 4855 | 1908 |
| 639 | 20241119 | 103300 | 1933500355 | 4870 | 4855 | 4870 | 4850 | 11315 |
| 640 | 20241119 | 103200 | 1878531570 | 4855 | 4845 | 4855 | 4845 | 894 |
| 641 | 20241119 | 103100 | 1874193290 | 4855 | 4855 | 4860 | 4850 | 434 |
| 642 | 20241119 | 103000 | 1872086825 | 4850 | 4840 | 4850 | 4840 | 6894 |
| 643 | 20241119 | 102900 | 1838713945 | 4840 | 4840 | 4840 | 4835 | 23 |
| 644 | 20241119 | 102800 | 1838602690 | 4840 | 4840 | 4840 | 4835 | 1316 |
| 645 | 20241119 | 102700 | 1832238300 | 4840 | 4845 | 4845 | 4835 | 610 |
| 646 | 20241119 | 102600 | 1829286125 | 4845 | 4845 | 4845 | 4835 | 1158 |
| 647 | 20241119 | 102500 | 1823681745 | 4845 | 4850 | 4850 | 4840 | 63 |
| 648 | 20241119 | 102400 | 1823376315 | 4850 | 4835 | 4850 | 4830 | 1003 |
| 649 | 20241119 | 102300 | 1818519980 | 4830 | 4840 | 4840 | 4830 | 468 |
| 650 | 20241119 | 102200 | 1816258025 | 4835 | 4845 | 4845 | 4835 | 775 |
| 651 | 20241119 | 102100 | 1812510660 | 4840 | 4845 | 4845 | 4840 | 1361 |
| 652 | 20241119 | 102000 | 1805922320 | 4845 | 4850 | 4850 | 4845 | 594 |
| 653 | 20241119 | 101900 | 1803043705 | 4855 | 4845 | 4855 | 4830 | 2033 |
| 654 | 20241119 | 101800 | 1793186905 | 4830 | 4835 | 4845 | 4830 | 1025 |
| 655 | 20241119 | 101700 | 1788226695 | 4845 | 4840 | 4845 | 4840 | 1487 |
| 656 | 20241119 | 101600 | 1781028925 | 4840 | 4825 | 4840 | 4825 | 585 |
| 657 | 20241119 | 101500 | 1778200735 | 4825 | 4825 | 4825 | 4820 | 6 |
| 658 | 20241119 | 101400 | 1778171790 | 4825 | 4820 | 4825 | 4820 | 494 |
| 659 | 20241119 | 101300 | 1775789540 | 4820 | 4805 | 4820 | 4805 | 60 |
| 660 | 20241119 | 101200 | 1775501135 | 4805 | 4810 | 4810 | 4805 | 481 |
| 661 | 20241119 | 101100 | 1773187555 | 4820 | 4820 | 4820 | 4810 | 753 |
| 662 | 20241119 | 101000 | 1769565605 | 4820 | 4820 | 4820 | 4815 | 129 |
| 663 | 20241119 | 100900 | 1768944425 | 4820 | 4820 | 4820 | 4820 | 6 |
| 664 | 20241119 | 100800 | 1768915505 | 4820 | 4820 | 4820 | 4820 | 5 |
| 665 | 20241119 | 100700 | 1768891405 | 4820 | 4810 | 4825 | 4800 | 5431 |
| 666 | 20241119 | 100600 | 1742805080 | 4825 | 4815 | 4825 | 4805 | 1808 |
| 667 | 20241119 | 100500 | 1734093935 | 4820 | 4810 | 4820 | 4810 | 240 |
| 668 | 20241119 | 100400 | 1732938325 | 4810 | 4820 | 4825 | 4810 | 2246 |
| 669 | 20241119 | 100300 | 1722124330 | 4825 | 4825 | 4835 | 4825 | 269 |
| 670 | 20241119 | 100200 | 1720826190 | 4825 | 4825 | 4825 | 4815 | 274 |
| 671 | 20241119 | 100100 | 1719506650 | 4815 | 4825 | 4825 | 4815 | 918 |
| 672 | 20241119 | 100000 | 1715077310 | 4820 | 4810 | 4820 | 4810 | 502 |
| 673 | 20241119 | 095900 | 1712659280 | 4805 | 4810 | 4810 | 4805 | 2412 |
| 674 | 20241119 | 095800 | 1701058950 | 4810 | 4845 | 4845 | 4810 | 14586 |
| 675 | 20241119 | 095700 | 1630716960 | 4855 | 4850 | 4855 | 4850 | 10 |
| 676 | 20241119 | 095600 | 1630668415 | 4855 | 4840 | 4855 | 4840 | 212 |
| 677 | 20241119 | 095500 | 1629639220 | 4855 | 4840 | 4855 | 4840 | 458 |
| 678 | 20241119 | 095400 | 1627419790 | 4850 | 4850 | 4850 | 4835 | 590 |
| 679 | 20241119 | 095300 | 1624563340 | 4850 | 4850 | 4850 | 4850 | 578 |
| 680 | 20241119 | 095200 | 1621760040 | 4830 | 4845 | 4850 | 4830 | 5096 |
| 681 | 20241119 | 095100 | 1597134010 | 4850 | 4850 | 4850 | 4850 | 17 |
| 682 | 20241119 | 095000 | 1597051560 | 4850 | 4860 | 4860 | 4840 | 298 |
| 683 | 20241119 | 094900 | 1595606190 | 4860 | 4860 | 4865 | 4855 | 2051 |
| 684 | 20241119 | 094800 | 1585632110 | 4855 | 4850 | 4860 | 4840 | 1956 |
| 685 | 20241119 | 094700 | 1576144595 | 4845 | 4830 | 4845 | 4830 | 2364 |
| 686 | 20241119 | 094600 | 1564714685 | 4830 | 4840 | 4840 | 4830 | 3832 |
| 687 | 20241119 | 094500 | 1546202240 | 4835 | 4850 | 4850 | 4830 | 509 |
| 688 | 20241119 | 094400 | 1543739685 | 4850 | 4850 | 4850 | 4840 | 23 |
| 689 | 20241119 | 094300 | 1543628145 | 4850 | 4850 | 4850 | 4850 | 110 |
| 690 | 20241119 | 094200 | 1543094645 | 4850 | 4830 | 4855 | 4825 | 982 |
| 691 | 20241119 | 094100 | 1538348835 | 4830 | 4830 | 4855 | 4825 | 2142 |
| 692 | 20241119 | 094000 | 1527989880 | 4830 | 4845 | 4845 | 4825 | 1273 |
| 693 | 20241119 | 093900 | 1521844550 | 4825 | 4825 | 4845 | 4825 | 6583 |
| 694 | 20241119 | 093800 | 1490081535 | 4825 | 4840 | 4850 | 4825 | 4559 |
| 695 | 20241119 | 093700 | 1468057490 | 4830 | 4840 | 4840 | 4825 | 1754 |
| 696 | 20241119 | 093600 | 1459584560 | 4850 | 4850 | 4850 | 4840 | 1451 |
| 697 | 20241119 | 093500 | 1452559590 | 4850 | 4840 | 4850 | 4835 | 1298 |
| 698 | 20241119 | 093400 | 1446266440 | 4845 | 4835 | 4845 | 4835 | 192 |
| 699 | 20241119 | 093300 | 1445336370 | 4840 | 4840 | 4845 | 4830 | 5128 |
| 700 | 20241119 | 093200 | 1420547165 | 4845 | 4860 | 4860 | 4845 | 1566 |
| 701 | 20241119 | 093100 | 1412938090 | 4855 | 4855 | 4855 | 4850 | 481 |
| 702 | 20241119 | 093000 | 1410604915 | 4855 | 4820 | 4860 | 4820 | 3718 |
| 703 | 20241119 | 092900 | 1392594560 | 4820 | 4840 | 4840 | 4820 | 388 |
| 704 | 20241119 | 092800 | 1390716940 | 4820 | 4815 | 4845 | 4805 | 4568 |
| 705 | 20241119 | 092700 | 1368664410 | 4805 | 4830 | 4830 | 4795 | 7612 |
| 706 | 20241119 | 092600 | 1332076300 | 4805 | 4835 | 4850 | 4805 | 15357 |
| 707 | 20241119 | 092500 | 1258113725 | 4835 | 4845 | 4850 | 4830 | 6021 |
| 708 | 20241119 | 092400 | 1228954905 | 4840 | 4825 | 4840 | 4820 | 1465 |
| 709 | 20241119 | 092300 | 1221880185 | 4820 | 4820 | 4830 | 4815 | 3131 |
| 710 | 20241119 | 092200 | 1206791065 | 4820 | 4830 | 4835 | 4820 | 7016 |
| 711 | 20241119 | 092100 | 1172931835 | 4830 | 4870 | 4870 | 4830 | 11402 |
| 712 | 20241119 | 092000 | 1117695140 | 4855 | 4850 | 4870 | 4850 | 5761 |
| 713 | 20241119 | 091900 | 1089689135 | 4855 | 4845 | 4860 | 4835 | 6271 |
| 714 | 20241119 | 091800 | 1059338015 | 4845 | 4845 | 4845 | 4835 | 6204 |
| 715 | 20241119 | 091700 | 1029318465 | 4850 | 4860 | 4870 | 4850 | 2285 |
| 716 | 20241119 | 091600 | 1018223000 | 4860 | 4850 | 4870 | 4850 | 4030 |
| 717 | 20241119 | 091500 | 998671645 | 4870 | 4870 | 4870 | 4850 | 7914 |
| 718 | 20241119 | 091400 | 960222840 | 4870 | 4885 | 4885 | 4865 | 5139 |
| 719 | 20241119 | 091300 | 935157380 | 4890 | 4895 | 4900 | 4875 | 2031 |
| 720 | 20241119 | 091200 | 925226215 | 4870 | 4915 | 4920 | 4870 | 7654 |
| 721 | 20241119 | 091100 | 887814045 | 4945 | 4880 | 4955 | 4860 | 10117 |
| 722 | 20241119 | 091000 | 838331785 | 4885 | 4925 | 4930 | 4885 | 18364 |
| 723 | 20241119 | 090900 | 748264785 | 4930 | 4980 | 4980 | 4920 | 21768 |
| 724 | 20241119 | 090800 | 640829360 | 4980 | 4950 | 4980 | 4945 | 13363 |
| 725 | 20241119 | 090700 | 574518400 | 4955 | 4950 | 4960 | 4940 | 7026 |
| 726 | 20241119 | 090600 | 539743505 | 4945 | 4940 | 4960 | 4935 | 3732 |
| 727 | 20241119 | 090500 | 521305025 | 4940 | 4940 | 4965 | 4925 | 5680 |
| 728 | 20241119 | 090400 | 493261420 | 4940 | 4945 | 4950 | 4905 | 15078 |
| 729 | 20241119 | 090300 | 419042210 | 4940 | 4970 | 4970 | 4935 | 15611 |
| 730 | 20241119 | 090200 | 341737835 | 4970 | 4955 | 4975 | 4940 | 11915 |
| 731 | 20241119 | 090100 | 282743640 | 4955 | 5000 | 5010 | 4955 | 25253 |
| 732 | 20241119 | 090000 | 157197975 | 4990 | 5000 | 5010 | 4960 | 31142 |