36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 211600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 3 | 20231212 | 211500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231212 | 211400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231212 | 211300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231212 | 211200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231212 | 211100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231212 | 211000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231212 | 210900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231212 | 210800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231212 | 210700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231212 | 210600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231212 | 210500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231212 | 210400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231212 | 210300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231212 | 210200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231212 | 210100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231212 | 210000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231212 | 205900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231212 | 205800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231212 | 205700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231212 | 205600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231212 | 205500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231212 | 205400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231212 | 205300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231212 | 205200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231212 | 205100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231212 | 205000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231212 | 204900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231212 | 204800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231212 | 204700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231212 | 204600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 33 | 20231212 | 204500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231212 | 204400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231212 | 204300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231212 | 204200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231212 | 204100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231212 | 204000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231212 | 203900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231212 | 203800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231212 | 203700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231212 | 203600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231212 | 203500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231212 | 203400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231212 | 203300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231212 | 203200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231212 | 203100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231212 | 203000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231212 | 202900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231212 | 202800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231212 | 202700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231212 | 202600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231212 | 202500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231212 | 202400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231212 | 202300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231212 | 202200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231212 | 202100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231212 | 202000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231212 | 201900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231212 | 201800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231212 | 201700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231212 | 201600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 63 | 20231212 | 201500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231212 | 201400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231212 | 201300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231212 | 201200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231212 | 201100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231212 | 201000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231212 | 200900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231212 | 200800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231212 | 200700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231212 | 200600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231212 | 200500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231212 | 200400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231212 | 200300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231212 | 200200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231212 | 200100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231212 | 200000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231212 | 195900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231212 | 195800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231212 | 195700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231212 | 195600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231212 | 195500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231212 | 195400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231212 | 195300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231212 | 195200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231212 | 195100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231212 | 195000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231212 | 194900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231212 | 194800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231212 | 194700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231212 | 194600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 93 | 20231212 | 194500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231212 | 194400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231212 | 194300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231212 | 194200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231212 | 194100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231212 | 194000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231212 | 193900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231212 | 193800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231212 | 193700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231212 | 193600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231212 | 193500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231212 | 193400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231212 | 193300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231212 | 193200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231212 | 193100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231212 | 193000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231212 | 192900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231212 | 192800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231212 | 192700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231212 | 192600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231212 | 192500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231212 | 192400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231212 | 192300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231212 | 192200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231212 | 192100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231212 | 192000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231212 | 191900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231212 | 191800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231212 | 191700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231212 | 191600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 123 | 20231212 | 191500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231212 | 191400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231212 | 191300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231212 | 191200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231212 | 191100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231212 | 191000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231212 | 190900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231212 | 190800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231212 | 190700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231212 | 190600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231212 | 190500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231212 | 190400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231212 | 190300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231212 | 190200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231212 | 190100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231212 | 190000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231212 | 185900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231212 | 185800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231212 | 185700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231212 | 185600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231212 | 185500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231212 | 185400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231212 | 185300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231212 | 185200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231212 | 185100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231212 | 185000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231212 | 184900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231212 | 184800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231212 | 184700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231212 | 184600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 153 | 20231212 | 184500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231212 | 184400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231212 | 184300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231212 | 184200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231212 | 184100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231212 | 184000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231212 | 183900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231212 | 183800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231212 | 183700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231212 | 183600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231212 | 183500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231212 | 183400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231212 | 183300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231212 | 183200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231212 | 183100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231212 | 183000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231212 | 182900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231212 | 182800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231212 | 182700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231212 | 182600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231212 | 182500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231212 | 182400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231212 | 182300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231212 | 182200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231212 | 182100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231212 | 182000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231212 | 181900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231212 | 181800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231212 | 181700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231212 | 181600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 183 | 20231212 | 181500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231212 | 181400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231212 | 181300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231212 | 181200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231212 | 181100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231212 | 181000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231212 | 180900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231212 | 180800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231212 | 180700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231212 | 180600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231212 | 180500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231212 | 180400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231212 | 180300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231212 | 180200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231212 | 180100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231212 | 180000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231212 | 175900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231212 | 175800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231212 | 175700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231212 | 175600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231212 | 175500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231212 | 175400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231212 | 175300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231212 | 175200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231212 | 175100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231212 | 175000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231212 | 174900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231212 | 174800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231212 | 174700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231212 | 174600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 213 | 20231212 | 174500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231212 | 174400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231212 | 174300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231212 | 174200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231212 | 174100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231212 | 174000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231212 | 173900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231212 | 173800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231212 | 173700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231212 | 173600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231212 | 173500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231212 | 173400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231212 | 173300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231212 | 173200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231212 | 173100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231212 | 173000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231212 | 172900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231212 | 172800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231212 | 172700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231212 | 172600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231212 | 172500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231212 | 172400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231212 | 172300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231212 | 172200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231212 | 172100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231212 | 172000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231212 | 171900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231212 | 171800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231212 | 171700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231212 | 171600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 243 | 20231212 | 171500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231212 | 171400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231212 | 171300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231212 | 171200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231212 | 171100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231212 | 171000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231212 | 170900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231212 | 170800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231212 | 170700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231212 | 170600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20231212 | 170500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20231212 | 170400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231212 | 170300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231212 | 170200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231212 | 170100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231212 | 170000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231212 | 165900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231212 | 165800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231212 | 165700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231212 | 165600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231212 | 165500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231212 | 165400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20231212 | 165300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20231212 | 165200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20231212 | 165100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20231212 | 165000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20231212 | 164900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20231212 | 164800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231212 | 164700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20231212 | 164600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 273 | 20231212 | 164500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20231212 | 164400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20231212 | 164300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20231212 | 164200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20231212 | 164100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20231212 | 164000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231212 | 163900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20231212 | 163800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20231212 | 163700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20231212 | 163600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20231212 | 163500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20231212 | 163400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20231212 | 163300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20231212 | 163200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20231212 | 163100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20231212 | 163000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20231212 | 162900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20231212 | 162800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20231212 | 162700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20231212 | 162600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20231212 | 162500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20231212 | 162400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20231212 | 162300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20231212 | 162200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20231212 | 162100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20231212 | 162000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20231212 | 161900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20231212 | 161800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20231212 | 161700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20231212 | 161600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 303 | 20231212 | 161500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20231212 | 161400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20231212 | 161300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20231212 | 161200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20231212 | 161100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20231212 | 161000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20231212 | 160900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20231212 | 160800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20231212 | 160700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20231212 | 160600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20231212 | 160500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20231212 | 160400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20231212 | 160300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20231212 | 160200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20231212 | 160100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20231212 | 160000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20231212 | 155900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20231212 | 155800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20231212 | 155700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20231212 | 155600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20231212 | 155500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20231212 | 155400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20231212 | 155300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20231212 | 155200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20231212 | 155100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20231212 | 155000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20231212 | 154900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20231212 | 154800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20231212 | 154700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20231212 | 154600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 333 | 20231212 | 154500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20231212 | 154400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20231212 | 154300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20231212 | 154200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20231212 | 154100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20231212 | 154000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20231212 | 153900 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20231212 | 153800 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20231212 | 153700 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20231212 | 153600 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20231212 | 153500 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20231212 | 153400 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20231212 | 153300 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20231212 | 153200 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20231212 | 153100 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20231212 | 153000 | 4308257880 | 6600 | 6600 | 6600 | 6600 | 6365 |
| 349 | 20231212 | 152900 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 350 | 20231212 | 152800 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 351 | 20231212 | 152700 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 352 | 20231212 | 152600 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 353 | 20231212 | 152500 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 354 | 20231212 | 152400 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 355 | 20231212 | 152300 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 356 | 20231212 | 152200 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 357 | 20231212 | 152100 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 358 | 20231212 | 152000 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 359 | 20231212 | 151900 | 4266248880 | 6640 | 6640 | 6640 | 6640 | 14 |
| 360 | 20231212 | 151800 | 4266155920 | 6670 | 6640 | 6670 | 6630 | 2779 |
| 361 | 20231212 | 151700 | 4247709000 | 6640 | 6650 | 6650 | 6640 | 500 |
| 362 | 20231212 | 151600 | 4244387680 | 6680 | 6670 | 6680 | 6670 | 294 |
| 363 | 20231212 | 151500 | 4242426690 | 6670 | 6670 | 6670 | 6670 | 881 |
| 364 | 20231212 | 151400 | 4236550420 | 6630 | 6670 | 6670 | 6630 | 16 |
| 365 | 20231212 | 151300 | 4236444300 | 6630 | 6660 | 6660 | 6630 | 15 |
| 366 | 20231212 | 151200 | 4236344430 | 6670 | 6670 | 6670 | 6670 | 3734 |
| 367 | 20231212 | 151100 | 4211438650 | 6660 | 6670 | 6670 | 6660 | 2039 |
| 368 | 20231212 | 151000 | 4197838620 | 6660 | 6640 | 6660 | 6640 | 641 |
| 369 | 20231212 | 150900 | 4193571070 | 6630 | 6640 | 6650 | 6630 | 3070 |
| 370 | 20231212 | 150800 | 4173179960 | 6640 | 6630 | 6650 | 6630 | 224 |
| 371 | 20231212 | 150700 | 4171691120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 372 | 20231212 | 150600 | 4171691120 | 6630 | 6630 | 6630 | 6630 | 172 |
| 373 | 20231212 | 150500 | 4170550760 | 6640 | 6640 | 6640 | 6640 | 2226 |
| 374 | 20231212 | 150400 | 4155770120 | 6620 | 6610 | 6620 | 6610 | 334 |
| 375 | 20231212 | 150300 | 4153561280 | 6610 | 6620 | 6640 | 6610 | 594 |
| 376 | 20231212 | 150200 | 4149619680 | 6610 | 6580 | 6610 | 6580 | 1223 |
| 377 | 20231212 | 150100 | 4141567990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 378 | 20231212 | 150000 | 4141567990 | 6580 | 6570 | 6580 | 6570 | 239 |
| 379 | 20231212 | 145900 | 4139997560 | 6570 | 6570 | 6570 | 6570 | 890 |
| 380 | 20231212 | 145800 | 4134150260 | 6560 | 6570 | 6570 | 6560 | 304 |
| 381 | 20231212 | 145700 | 4132154030 | 6570 | 6580 | 6590 | 6560 | 1327 |
| 382 | 20231212 | 145600 | 4123439280 | 6570 | 6590 | 6590 | 6570 | 513 |
| 383 | 20231212 | 145500 | 4120064730 | 6590 | 6570 | 6590 | 6560 | 904 |
| 384 | 20231212 | 145400 | 4114124010 | 6560 | 6600 | 6600 | 6560 | 402 |
| 385 | 20231212 | 145300 | 4111482720 | 6580 | 6600 | 6630 | 6560 | 3001 |
| 386 | 20231212 | 145200 | 4091740930 | 6580 | 6580 | 6580 | 6580 | 0 |
| 387 | 20231212 | 145100 | 4091740930 | 6580 | 6580 | 6580 | 6580 | 0 |
| 388 | 20231212 | 145000 | 4091740930 | 6580 | 6580 | 6580 | 6580 | 234 |
| 389 | 20231212 | 144900 | 4090201210 | 6600 | 6600 | 6600 | 6600 | 2 |
| 390 | 20231212 | 144800 | 4090188010 | 6570 | 6570 | 6580 | 6570 | 192 |
| 391 | 20231212 | 144700 | 4088926470 | 6570 | 6570 | 6580 | 6570 | 562 |
| 392 | 20231212 | 144600 | 4085234110 | 6570 | 6570 | 6600 | 6570 | 107 |
| 393 | 20231212 | 144500 | 4084528810 | 6570 | 6600 | 6600 | 6570 | 4974 |
| 394 | 20231212 | 144400 | 4051791970 | 6640 | 6650 | 6650 | 6640 | 173 |
| 395 | 20231212 | 144300 | 4050643240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 396 | 20231212 | 144200 | 4050643240 | 6600 | 6600 | 6600 | 6600 | 243 |
| 397 | 20231212 | 144100 | 4049039440 | 6600 | 6630 | 6630 | 6600 | 1668 |
| 398 | 20231212 | 144000 | 4038006080 | 6610 | 6660 | 6660 | 6610 | 2079 |
| 399 | 20231212 | 143900 | 4024219370 | 6650 | 6650 | 6650 | 6650 | 0 |
| 400 | 20231212 | 143800 | 4024219370 | 6650 | 6630 | 6650 | 6630 | 335 |
| 401 | 20231212 | 143700 | 4021994080 | 6630 | 6620 | 6630 | 6620 | 403 |
| 402 | 20231212 | 143600 | 4019325190 | 6620 | 6620 | 6620 | 6620 | 183 |
| 403 | 20231212 | 143500 | 4018113730 | 6620 | 6620 | 6620 | 6620 | 1 |
| 404 | 20231212 | 143400 | 4018107110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 405 | 20231212 | 143300 | 4018107110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 406 | 20231212 | 143200 | 4018107110 | 6650 | 6620 | 6650 | 6620 | 152 |
| 407 | 20231212 | 143100 | 4017096340 | 6650 | 6620 | 6650 | 6620 | 125 |
| 408 | 20231212 | 143000 | 4016268780 | 6620 | 6620 | 6620 | 6620 | 26 |
| 409 | 20231212 | 142900 | 4016096660 | 6620 | 6650 | 6650 | 6620 | 352 |
| 410 | 20231212 | 142800 | 4013761920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 411 | 20231212 | 142700 | 4013761920 | 6650 | 6630 | 6650 | 6630 | 1070 |
| 412 | 20231212 | 142600 | 4006665000 | 6630 | 6640 | 6640 | 6630 | 149 |
| 413 | 20231212 | 142500 | 4005676890 | 6620 | 6640 | 6640 | 6620 | 994 |
| 414 | 20231212 | 142400 | 3999089950 | 6640 | 6640 | 6640 | 6640 | 7 |
| 415 | 20231212 | 142300 | 3999043470 | 6640 | 6650 | 6650 | 6640 | 1003 |
| 416 | 20231212 | 142200 | 3992382720 | 6650 | 6650 | 6650 | 6650 | 199 |
| 417 | 20231212 | 142100 | 3991059370 | 6650 | 6650 | 6650 | 6650 | 170 |
| 418 | 20231212 | 142000 | 3989928870 | 6640 | 6650 | 6650 | 6640 | 335 |
| 419 | 20231212 | 141900 | 3987703880 | 6650 | 6650 | 6650 | 6650 | 2994 |
| 420 | 20231212 | 141800 | 3967793780 | 6650 | 6650 | 6650 | 6650 | 54 |
| 421 | 20231212 | 141700 | 3967434680 | 6650 | 6700 | 6700 | 6650 | 4790 |
| 422 | 20231212 | 141600 | 3935511320 | 6700 | 6700 | 6700 | 6700 | 0 |
| 423 | 20231212 | 141500 | 3935511320 | 6700 | 6700 | 6700 | 6700 | 0 |
| 424 | 20231212 | 141400 | 3935511320 | 6700 | 6700 | 6700 | 6700 | 896 |
| 425 | 20231212 | 141300 | 3929508120 | 6720 | 6720 | 6720 | 6720 | 152 |
| 426 | 20231212 | 141200 | 3928486680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 427 | 20231212 | 141100 | 3928486680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 428 | 20231212 | 141000 | 3928486680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 429 | 20231212 | 140900 | 3928486680 | 6720 | 6720 | 6720 | 6720 | 150 |
| 430 | 20231212 | 140800 | 3927478680 | 6720 | 6720 | 6720 | 6720 | 96 |
| 431 | 20231212 | 140700 | 3926833560 | 6720 | 6690 | 6720 | 6690 | 206 |
| 432 | 20231212 | 140600 | 3925454000 | 6680 | 6680 | 6680 | 6680 | 10 |
| 433 | 20231212 | 140500 | 3925387200 | 6680 | 6680 | 6680 | 6680 | 196 |
| 434 | 20231212 | 140400 | 3924077920 | 6680 | 6680 | 6680 | 6680 | 79 |
| 435 | 20231212 | 140300 | 3923550200 | 6680 | 6680 | 6680 | 6680 | 1010 |
| 436 | 20231212 | 140200 | 3916803400 | 6690 | 6690 | 6690 | 6690 | 271 |
| 437 | 20231212 | 140100 | 3914990410 | 6690 | 6690 | 6690 | 6690 | 0 |
| 438 | 20231212 | 140000 | 3914990410 | 6690 | 6720 | 6720 | 6690 | 5533 |
| 439 | 20231212 | 135900 | 3877883040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 440 | 20231212 | 135800 | 3877883040 | 6720 | 6720 | 6720 | 6720 | 230 |
| 441 | 20231212 | 135700 | 3876337440 | 6720 | 6730 | 6730 | 6720 | 1542 |
| 442 | 20231212 | 135600 | 3865971390 | 6740 | 6750 | 6750 | 6740 | 724 |
| 443 | 20231212 | 135500 | 3861089560 | 6750 | 6740 | 6750 | 6740 | 133 |
| 444 | 20231212 | 135400 | 3860191830 | 6750 | 6750 | 6750 | 6750 | 20 |
| 445 | 20231212 | 135300 | 3860056830 | 6740 | 6740 | 6740 | 6740 | 50 |
| 446 | 20231212 | 135200 | 3859719830 | 6740 | 6740 | 6740 | 6740 | 25 |
| 447 | 20231212 | 135100 | 3859551330 | 6720 | 6750 | 6750 | 6720 | 5000 |
| 448 | 20231212 | 135000 | 3825908810 | 6800 | 6790 | 6800 | 6750 | 347 |
| 449 | 20231212 | 134900 | 3823560010 | 6790 | 6750 | 6790 | 6750 | 73 |
| 450 | 20231212 | 134800 | 3823067140 | 6750 | 6750 | 6750 | 6750 | 115 |
| 451 | 20231212 | 134700 | 3822290890 | 6750 | 6800 | 6800 | 6750 | 1262 |
| 452 | 20231212 | 134600 | 3813763110 | 6800 | 6790 | 6800 | 6790 | 158 |
| 453 | 20231212 | 134500 | 3812690210 | 6790 | 6790 | 6790 | 6790 | 10 |
| 454 | 20231212 | 134400 | 3812622310 | 6790 | 6770 | 6790 | 6770 | 2 |
| 455 | 20231212 | 134300 | 3812608750 | 6770 | 6770 | 6770 | 6770 | 104 |
| 456 | 20231212 | 134200 | 3811904670 | 6770 | 6770 | 6770 | 6770 | 25 |
| 457 | 20231212 | 134100 | 3811735420 | 6770 | 6770 | 6770 | 6770 | 5 |
| 458 | 20231212 | 134000 | 3811701570 | 6770 | 6770 | 6770 | 6770 | 5 |
| 459 | 20231212 | 133900 | 3811667720 | 6760 | 6760 | 6760 | 6760 | 273 |
| 460 | 20231212 | 133800 | 3809822240 | 6760 | 6770 | 6770 | 6760 | 2001 |
| 461 | 20231212 | 133700 | 3796285380 | 6770 | 6790 | 6790 | 6770 | 217 |
| 462 | 20231212 | 133600 | 3794816090 | 6790 | 6790 | 6790 | 6790 | 10 |
| 463 | 20231212 | 133500 | 3794748190 | 6790 | 6790 | 6790 | 6790 | 243 |
| 464 | 20231212 | 133400 | 3793098220 | 6790 | 6790 | 6790 | 6790 | 48 |
| 465 | 20231212 | 133300 | 3792772300 | 6790 | 6780 | 6790 | 6780 | 118 |
| 466 | 20231212 | 133200 | 3791971310 | 6760 | 6760 | 6760 | 6760 | 43 |
| 467 | 20231212 | 133100 | 3791680630 | 6760 | 6760 | 6760 | 6760 | 26 |
| 468 | 20231212 | 133000 | 3791504870 | 6760 | 6780 | 6780 | 6750 | 1485 |
| 469 | 20231212 | 132900 | 3781469190 | 6780 | 6780 | 6780 | 6770 | 52 |
| 470 | 20231212 | 132800 | 3781116760 | 6780 | 6780 | 6780 | 6780 | 78 |
| 471 | 20231212 | 132700 | 3780587920 | 6780 | 6780 | 6780 | 6780 | 186 |
| 472 | 20231212 | 132600 | 3779326840 | 6780 | 6770 | 6780 | 6770 | 533 |
| 473 | 20231212 | 132500 | 3775716880 | 6770 | 6770 | 6770 | 6770 | 122 |
| 474 | 20231212 | 132400 | 3774890940 | 6770 | 6770 | 6770 | 6770 | 60 |
| 475 | 20231212 | 132300 | 3774484740 | 6770 | 6750 | 6770 | 6750 | 90 |
| 476 | 20231212 | 132200 | 3773876750 | 6750 | 6750 | 6750 | 6740 | 445 |
| 477 | 20231212 | 132100 | 3770875240 | 6750 | 6750 | 6760 | 6750 | 19 |
| 478 | 20231212 | 132000 | 3770746890 | 6760 | 6760 | 6760 | 6760 | 50 |
| 479 | 20231212 | 131900 | 3770408890 | 6750 | 6750 | 6780 | 6750 | 1087 |
| 480 | 20231212 | 131800 | 3763060120 | 6720 | 6720 | 6720 | 6720 | 115 |
| 481 | 20231212 | 131700 | 3762287320 | 6720 | 6740 | 6740 | 6720 | 1054 |
| 482 | 20231212 | 131600 | 3755194030 | 6740 | 6750 | 6750 | 6740 | 755 |
| 483 | 20231212 | 131500 | 3750102310 | 6750 | 6750 | 6750 | 6750 | 548 |
| 484 | 20231212 | 131400 | 3746403310 | 6760 | 6760 | 6760 | 6760 | 350 |
| 485 | 20231212 | 131300 | 3744037310 | 6770 | 6770 | 6780 | 6770 | 132 |
| 486 | 20231212 | 131200 | 3743143650 | 6770 | 6790 | 6790 | 6770 | 184 |
| 487 | 20231212 | 131100 | 3741895310 | 6790 | 6790 | 6790 | 6790 | 55 |
| 488 | 20231212 | 131000 | 3741521860 | 6790 | 6790 | 6790 | 6790 | 0 |
| 489 | 20231212 | 130900 | 3741521860 | 6790 | 6790 | 6790 | 6790 | 50 |
| 490 | 20231212 | 130800 | 3741182360 | 6760 | 6760 | 6760 | 6760 | 0 |
| 491 | 20231212 | 130700 | 3741182360 | 6760 | 6760 | 6760 | 6760 | 400 |
| 492 | 20231212 | 130600 | 3738478360 | 6760 | 6780 | 6780 | 6760 | 606 |
| 493 | 20231212 | 130500 | 3734374610 | 6780 | 6780 | 6780 | 6780 | 270 |
| 494 | 20231212 | 130400 | 3732544010 | 6780 | 6780 | 6780 | 6780 | 282 |
| 495 | 20231212 | 130300 | 3730632050 | 6780 | 6780 | 6780 | 6780 | 2 |
| 496 | 20231212 | 130200 | 3730618490 | 6780 | 6780 | 6780 | 6780 | 232 |
| 497 | 20231212 | 130100 | 3729045530 | 6780 | 6780 | 6780 | 6780 | 746 |
| 498 | 20231212 | 130000 | 3723987650 | 6830 | 6810 | 6830 | 6790 | 2590 |
| 499 | 20231212 | 125900 | 3706351160 | 6800 | 6820 | 6820 | 6800 | 879 |
| 500 | 20231212 | 125800 | 3700364200 | 6820 | 6830 | 6830 | 6820 | 182 |
| 501 | 20231212 | 125700 | 3699121150 | 6820 | 6820 | 6830 | 6820 | 679 |
| 502 | 20231212 | 125600 | 3694488810 | 6820 | 6820 | 6820 | 6820 | 419 |
| 503 | 20231212 | 125500 | 3691631230 | 6810 | 6810 | 6810 | 6810 | 0 |
| 504 | 20231212 | 125400 | 3691631230 | 6810 | 6820 | 6820 | 6810 | 450 |
| 505 | 20231212 | 125300 | 3688564980 | 6810 | 6830 | 6830 | 6810 | 1500 |
| 506 | 20231212 | 125200 | 3678342370 | 6810 | 6830 | 6830 | 6810 | 847 |
| 507 | 20231212 | 125100 | 3672572460 | 6840 | 6830 | 6840 | 6830 | 262 |
| 508 | 20231212 | 125000 | 3670781000 | 6830 | 6830 | 6830 | 6830 | 393 |
| 509 | 20231212 | 124900 | 3668096810 | 6830 | 6830 | 6840 | 6830 | 574 |
| 510 | 20231212 | 124800 | 3664174650 | 6830 | 6830 | 6830 | 6830 | 199 |
| 511 | 20231212 | 124700 | 3662815480 | 6820 | 6840 | 6840 | 6820 | 62 |
| 512 | 20231212 | 124600 | 3662392160 | 6830 | 6840 | 6840 | 6820 | 316 |
| 513 | 20231212 | 124500 | 3660233790 | 6830 | 6830 | 6830 | 6830 | 47 |
| 514 | 20231212 | 124400 | 3659912780 | 6820 | 6830 | 6830 | 6820 | 569 |
| 515 | 20231212 | 124300 | 3656030460 | 6830 | 6830 | 6830 | 6830 | 36 |
| 516 | 20231212 | 124200 | 3655784580 | 6800 | 6800 | 6830 | 6800 | 299 |
| 517 | 20231212 | 124100 | 3653751140 | 6790 | 6790 | 6790 | 6790 | 1230 |
| 518 | 20231212 | 124000 | 3645399440 | 6780 | 6780 | 6780 | 6760 | 650 |
| 519 | 20231212 | 123900 | 3640998990 | 6770 | 6760 | 6770 | 6760 | 144 |
| 520 | 20231212 | 123800 | 3640024250 | 6770 | 6780 | 6780 | 6760 | 366 |
| 521 | 20231212 | 123700 | 3637547450 | 6760 | 6780 | 6790 | 6760 | 4733 |
| 522 | 20231212 | 123600 | 3605516530 | 6820 | 6800 | 6820 | 6780 | 1118 |
| 523 | 20231212 | 123500 | 3597920080 | 6800 | 6820 | 6820 | 6800 | 397 |
| 524 | 20231212 | 123400 | 3595216430 | 6820 | 6820 | 6820 | 6820 | 191 |
| 525 | 20231212 | 123300 | 3593913810 | 6810 | 6810 | 6810 | 6810 | 467 |
| 526 | 20231212 | 123200 | 3590733540 | 6820 | 6830 | 6830 | 6820 | 836 |
| 527 | 20231212 | 123100 | 3585029010 | 6830 | 6840 | 6840 | 6830 | 351 |
| 528 | 20231212 | 123000 | 3582629630 | 6830 | 6830 | 6830 | 6820 | 272 |
| 529 | 20231212 | 122900 | 3580773630 | 6830 | 6830 | 6830 | 6830 | 168 |
| 530 | 20231212 | 122800 | 3579626190 | 6820 | 6860 | 6860 | 6820 | 1451 |
| 531 | 20231212 | 122700 | 3569718230 | 6860 | 6860 | 6860 | 6860 | 32 |
| 532 | 20231212 | 122600 | 3569498710 | 6860 | 6850 | 6860 | 6850 | 195 |
| 533 | 20231212 | 122500 | 3568161190 | 6860 | 6860 | 6870 | 6860 | 543 |
| 534 | 20231212 | 122400 | 3564434010 | 6890 | 6880 | 6890 | 6870 | 1211 |
| 535 | 20231212 | 122300 | 3556098650 | 6880 | 6880 | 6880 | 6870 | 266 |
| 536 | 20231212 | 122200 | 3554268580 | 6870 | 6870 | 6870 | 6870 | 107 |
| 537 | 20231212 | 122100 | 3553533490 | 6870 | 6870 | 6870 | 6870 | 211 |
| 538 | 20231212 | 122000 | 3552083920 | 6860 | 6850 | 6860 | 6850 | 215 |
| 539 | 20231212 | 121900 | 3550610260 | 6860 | 6850 | 6860 | 6840 | 643 |
| 540 | 20231212 | 121800 | 3546202760 | 6860 | 6850 | 6860 | 6850 | 546 |
| 541 | 20231212 | 121700 | 3542462640 | 6850 | 6880 | 6880 | 6850 | 1328 |
| 542 | 20231212 | 121600 | 3533336360 | 6880 | 6870 | 6880 | 6870 | 95 |
| 543 | 20231212 | 121500 | 3532683380 | 6860 | 6860 | 6860 | 6860 | 438 |
| 544 | 20231212 | 121400 | 3529678700 | 6860 | 6860 | 6870 | 6860 | 338 |
| 545 | 20231212 | 121300 | 3527357970 | 6860 | 6910 | 6910 | 6860 | 3248 |
| 546 | 20231212 | 121200 | 3504964550 | 6910 | 6910 | 6910 | 6910 | 0 |
| 547 | 20231212 | 121100 | 3504964550 | 6910 | 6910 | 6910 | 6910 | 446 |
| 548 | 20231212 | 121000 | 3501882690 | 6910 | 6920 | 6920 | 6900 | 2637 |
| 549 | 20231212 | 120900 | 3483657930 | 6920 | 6960 | 6990 | 6920 | 1142 |
| 550 | 20231212 | 120800 | 3475729960 | 6960 | 6980 | 6980 | 6950 | 3819 |
| 551 | 20231212 | 120700 | 3449105690 | 6980 | 6970 | 6980 | 6960 | 650 |
| 552 | 20231212 | 120600 | 3444575980 | 6970 | 6970 | 6980 | 6970 | 726 |
| 553 | 20231212 | 120500 | 3439509280 | 6970 | 6970 | 6980 | 6970 | 524 |
| 554 | 20231212 | 120400 | 3435855360 | 6970 | 6980 | 6990 | 6970 | 1057 |
| 555 | 20231212 | 120300 | 3428477850 | 6970 | 6980 | 6980 | 6970 | 458 |
| 556 | 20231212 | 120200 | 3425282440 | 6970 | 6950 | 6970 | 6950 | 2057 |
| 557 | 20231212 | 120100 | 3410967630 | 6970 | 6980 | 6980 | 6970 | 1974 |
| 558 | 20231212 | 120000 | 3397202740 | 6980 | 6960 | 6980 | 6950 | 4534 |
| 559 | 20231212 | 115900 | 3365584140 | 6970 | 6970 | 6980 | 6960 | 1202 |
| 560 | 20231212 | 115800 | 3357206930 | 6970 | 6950 | 6980 | 6950 | 9916 |
| 561 | 20231212 | 115700 | 3288165480 | 6940 | 6950 | 6950 | 6940 | 753 |
| 562 | 20231212 | 115600 | 3282932140 | 6950 | 6940 | 6950 | 6930 | 1041 |
| 563 | 20231212 | 115500 | 3275699620 | 6940 | 6920 | 6940 | 6920 | 1557 |
| 564 | 20231212 | 115400 | 3264922880 | 6930 | 6920 | 6930 | 6910 | 1259 |
| 565 | 20231212 | 115300 | 3256212750 | 6920 | 6920 | 6920 | 6920 | 526 |
| 566 | 20231212 | 115200 | 3252572830 | 6900 | 6940 | 6950 | 6900 | 1059 |
| 567 | 20231212 | 115100 | 3245232790 | 6950 | 6940 | 6950 | 6940 | 3467 |
| 568 | 20231212 | 115000 | 3221168030 | 6930 | 6920 | 6930 | 6920 | 2541 |
| 569 | 20231212 | 114900 | 3203562990 | 6920 | 6910 | 6930 | 6910 | 6526 |
| 570 | 20231212 | 114800 | 3158414910 | 6910 | 6900 | 6910 | 6900 | 2204 |
| 571 | 20231212 | 114700 | 3143204970 | 6900 | 6890 | 6900 | 6890 | 872 |
| 572 | 20231212 | 114600 | 3137192660 | 6890 | 6890 | 6900 | 6890 | 664 |
| 573 | 20231212 | 114500 | 3132612530 | 6890 | 6900 | 6900 | 6890 | 702 |
| 574 | 20231212 | 114400 | 3127769230 | 6900 | 6900 | 6900 | 6900 | 174 |
| 575 | 20231212 | 114300 | 3126568630 | 6900 | 6900 | 6900 | 6900 | 789 |
| 576 | 20231212 | 114200 | 3121124530 | 6910 | 6910 | 6910 | 6910 | 977 |
| 577 | 20231212 | 114100 | 3114373460 | 6910 | 6890 | 6910 | 6890 | 661 |
| 578 | 20231212 | 114000 | 3109812410 | 6900 | 6890 | 6900 | 6880 | 738 |
| 579 | 20231212 | 113900 | 3104727120 | 6880 | 6870 | 6880 | 6870 | 862 |
| 580 | 20231212 | 113800 | 3098800570 | 6870 | 6870 | 6870 | 6870 | 333 |
| 581 | 20231212 | 113700 | 3096512860 | 6880 | 6870 | 6880 | 6860 | 674 |
| 582 | 20231212 | 113600 | 3091880750 | 6880 | 6910 | 6910 | 6880 | 4425 |
| 583 | 20231212 | 113500 | 3061409180 | 6900 | 6900 | 6910 | 6900 | 533 |
| 584 | 20231212 | 113400 | 3057728770 | 6910 | 6890 | 6910 | 6890 | 686 |
| 585 | 20231212 | 113300 | 3052990290 | 6910 | 6900 | 6910 | 6890 | 511 |
| 586 | 20231212 | 113200 | 3049460530 | 6900 | 6890 | 6900 | 6890 | 740 |
| 587 | 20231212 | 113100 | 3044358040 | 6880 | 6890 | 6900 | 6880 | 35 |
| 588 | 20231212 | 113000 | 3044117010 | 6880 | 6900 | 6900 | 6880 | 740 |
| 589 | 20231212 | 112900 | 3039014830 | 6880 | 6880 | 6900 | 6870 | 621 |
| 590 | 20231212 | 112800 | 3034734750 | 6880 | 6900 | 6900 | 6880 | 489 |
| 591 | 20231212 | 112700 | 3031360750 | 6870 | 6900 | 6910 | 6870 | 4417 |
| 592 | 20231212 | 112600 | 3000880180 | 6910 | 6900 | 6910 | 6900 | 1688 |
| 593 | 20231212 | 112500 | 2989228140 | 6900 | 6900 | 6900 | 6900 | 660 |
| 594 | 20231212 | 112400 | 2984674140 | 6900 | 6890 | 6900 | 6860 | 1765 |
| 595 | 20231212 | 112300 | 2972539070 | 6880 | 6900 | 6900 | 6870 | 640 |
| 596 | 20231212 | 112200 | 2968127050 | 6900 | 6900 | 6900 | 6900 | 141 |
| 597 | 20231212 | 112100 | 2967154150 | 6890 | 6880 | 6890 | 6870 | 892 |
| 598 | 20231212 | 112000 | 2961016100 | 6900 | 6880 | 6900 | 6870 | 503 |
| 599 | 20231212 | 111900 | 2957545780 | 6900 | 6900 | 6900 | 6870 | 642 |
| 600 | 20231212 | 111800 | 2953118370 | 6900 | 6880 | 6900 | 6880 | 353 |
| 601 | 20231212 | 111700 | 2950684490 | 6890 | 6890 | 6890 | 6870 | 357 |
| 602 | 20231212 | 111600 | 2948225290 | 6860 | 6900 | 6900 | 6860 | 536 |
| 603 | 20231212 | 111500 | 2944528720 | 6900 | 6890 | 6900 | 6890 | 537 |
| 604 | 20231212 | 111400 | 2940827000 | 6890 | 6900 | 6900 | 6850 | 805 |
| 605 | 20231212 | 111300 | 2935290670 | 6900 | 6890 | 6900 | 6880 | 762 |
| 606 | 20231212 | 111200 | 2930037720 | 6900 | 6900 | 6900 | 6890 | 728 |
| 607 | 20231212 | 111100 | 2925016570 | 6910 | 6870 | 6910 | 6860 | 4435 |
| 608 | 20231212 | 111000 | 2894430340 | 6880 | 6890 | 6890 | 6880 | 588 |
| 609 | 20231212 | 110900 | 2890381020 | 6890 | 6870 | 6890 | 6870 | 2801 |
| 610 | 20231212 | 110800 | 2871102480 | 6870 | 6870 | 6870 | 6860 | 1033 |
| 611 | 20231212 | 110700 | 2864005890 | 6870 | 6850 | 6870 | 6850 | 328 |
| 612 | 20231212 | 110600 | 2861752590 | 6850 | 6850 | 6860 | 6850 | 969 |
| 613 | 20231212 | 110500 | 2855112340 | 6840 | 6860 | 6860 | 6840 | 1851 |
| 614 | 20231212 | 110400 | 2842431500 | 6850 | 6850 | 6880 | 6850 | 753 |
| 615 | 20231212 | 110300 | 2837262740 | 6840 | 6860 | 6880 | 6840 | 2455 |
| 616 | 20231212 | 110200 | 2820373120 | 6840 | 6880 | 6880 | 6840 | 2167 |
| 617 | 20231212 | 110100 | 2805522040 | 6860 | 6860 | 6880 | 6850 | 3854 |
| 618 | 20231212 | 110000 | 2779092070 | 6860 | 6860 | 6860 | 6850 | 853 |
| 619 | 20231212 | 105900 | 2773242070 | 6870 | 6880 | 6890 | 6870 | 1489 |
| 620 | 20231212 | 105800 | 2762986690 | 6880 | 6870 | 6890 | 6860 | 1455 |
| 621 | 20231212 | 105700 | 2752988200 | 6870 | 6850 | 6880 | 6850 | 2770 |
| 622 | 20231212 | 105600 | 2733966090 | 6850 | 6850 | 6860 | 6850 | 467 |
| 623 | 20231212 | 105500 | 2730765480 | 6850 | 6830 | 6850 | 6820 | 5716 |
| 624 | 20231212 | 105400 | 2691630550 | 6830 | 6840 | 6850 | 6820 | 1667 |
| 625 | 20231212 | 105300 | 2680237370 | 6850 | 6850 | 6850 | 6850 | 466 |
| 626 | 20231212 | 105200 | 2677045270 | 6850 | 6850 | 6850 | 6840 | 703 |
| 627 | 20231212 | 105100 | 2672230520 | 6850 | 6850 | 6850 | 6840 | 901 |
| 628 | 20231212 | 105000 | 2666060660 | 6850 | 6850 | 6850 | 6850 | 494 |
| 629 | 20231212 | 104900 | 2662676760 | 6830 | 6860 | 6860 | 6830 | 59 |
| 630 | 20231212 | 104800 | 2662272930 | 6850 | 6850 | 6850 | 6850 | 672 |
| 631 | 20231212 | 104700 | 2657669730 | 6860 | 6840 | 6860 | 6840 | 592 |
| 632 | 20231212 | 104600 | 2653609980 | 6840 | 6810 | 6850 | 6800 | 630 |
| 633 | 20231212 | 104500 | 2649306020 | 6800 | 6860 | 6860 | 6800 | 3902 |
| 634 | 20231212 | 104400 | 2622678460 | 6860 | 6880 | 6880 | 6860 | 739 |
| 635 | 20231212 | 104300 | 2617606810 | 6880 | 6880 | 6880 | 6860 | 905 |
| 636 | 20231212 | 104200 | 2611390980 | 6870 | 6870 | 6880 | 6860 | 842 |
| 637 | 20231212 | 104100 | 2605601430 | 6880 | 6890 | 6890 | 6860 | 3102 |
| 638 | 20231212 | 104000 | 2584253560 | 6880 | 6860 | 6890 | 6860 | 5574 |
| 639 | 20231212 | 103900 | 2545919030 | 6860 | 6900 | 6900 | 6860 | 3414 |
| 640 | 20231212 | 103800 | 2522428330 | 6900 | 6900 | 6900 | 6880 | 747 |
| 641 | 20231212 | 103700 | 2517277100 | 6900 | 6900 | 6900 | 6890 | 3123 |
| 642 | 20231212 | 103600 | 2495749560 | 6900 | 6900 | 6900 | 6880 | 1202 |
| 643 | 20231212 | 103500 | 2487463810 | 6900 | 6880 | 6900 | 6880 | 2047 |
| 644 | 20231212 | 103400 | 2473356490 | 6880 | 6870 | 6890 | 6870 | 1456 |
| 645 | 20231212 | 103300 | 2463328980 | 6870 | 6870 | 6880 | 6870 | 970 |
| 646 | 20231212 | 103200 | 2456663150 | 6870 | 6880 | 6880 | 6870 | 1202 |
| 647 | 20231212 | 103100 | 2448399300 | 6880 | 6870 | 6880 | 6860 | 1062 |
| 648 | 20231212 | 103000 | 2441094650 | 6860 | 6850 | 6860 | 6830 | 2222 |
| 649 | 20231212 | 102900 | 2425890050 | 6850 | 6870 | 6870 | 6840 | 2226 |
| 650 | 20231212 | 102800 | 2410625960 | 6880 | 6890 | 6900 | 6870 | 1694 |
| 651 | 20231212 | 102700 | 2398960620 | 6890 | 6890 | 6890 | 6880 | 1639 |
| 652 | 20231212 | 102600 | 2387681290 | 6890 | 6880 | 6900 | 6870 | 4296 |
| 653 | 20231212 | 102500 | 2358082290 | 6890 | 6880 | 6900 | 6880 | 3719 |
| 654 | 20231212 | 102400 | 2332443600 | 6880 | 6860 | 6890 | 6860 | 3112 |
| 655 | 20231212 | 102300 | 2311049120 | 6860 | 6870 | 6890 | 6860 | 3221 |
| 656 | 20231212 | 102200 | 2288903390 | 6860 | 6850 | 6860 | 6820 | 4060 |
| 657 | 20231212 | 102100 | 2261122960 | 6850 | 6790 | 6890 | 6790 | 22519 |
| 658 | 20231212 | 102000 | 2107100270 | 6790 | 6790 | 6800 | 6790 | 5823 |
| 659 | 20231212 | 101900 | 2067521260 | 6790 | 6770 | 6790 | 6740 | 2020 |
| 660 | 20231212 | 101800 | 2053856030 | 6780 | 6790 | 6790 | 6780 | 1518 |
| 661 | 20231212 | 101700 | 2043555710 | 6790 | 6790 | 6790 | 6780 | 1175 |
| 662 | 20231212 | 101600 | 2035577960 | 6790 | 6780 | 6800 | 6780 | 846 |
| 663 | 20231212 | 101500 | 2029827660 | 6780 | 6790 | 6790 | 6780 | 1612 |
| 664 | 20231212 | 101400 | 2018890270 | 6790 | 6790 | 6790 | 6780 | 3631 |
| 665 | 20231212 | 101300 | 1994249040 | 6790 | 6780 | 6790 | 6780 | 2245 |
| 666 | 20231212 | 101200 | 1979021670 | 6780 | 6770 | 6790 | 6770 | 7251 |
| 667 | 20231212 | 101100 | 1929861310 | 6770 | 6740 | 6770 | 6740 | 5193 |
| 668 | 20231212 | 101000 | 1894801210 | 6730 | 6740 | 6740 | 6730 | 702 |
| 669 | 20231212 | 100900 | 1890072760 | 6730 | 6740 | 6740 | 6730 | 593 |
| 670 | 20231212 | 100800 | 1886076140 | 6730 | 6730 | 6740 | 6730 | 834 |
| 671 | 20231212 | 100700 | 1880456840 | 6740 | 6730 | 6740 | 6730 | 457 |
| 672 | 20231212 | 100600 | 1877377760 | 6730 | 6730 | 6730 | 6730 | 863 |
| 673 | 20231212 | 100500 | 1871569770 | 6720 | 6700 | 6720 | 6700 | 1508 |
| 674 | 20231212 | 100400 | 1861451100 | 6700 | 6700 | 6710 | 6700 | 899 |
| 675 | 20231212 | 100300 | 1855422530 | 6700 | 6700 | 6710 | 6690 | 469 |
| 676 | 20231212 | 100200 | 1852276150 | 6690 | 6700 | 6710 | 6690 | 732 |
| 677 | 20231212 | 100100 | 1847370270 | 6700 | 6730 | 6740 | 6700 | 1813 |
| 678 | 20231212 | 100000 | 1835204780 | 6720 | 6760 | 6770 | 6720 | 3574 |
| 679 | 20231212 | 095900 | 1811096390 | 6770 | 6750 | 6770 | 6740 | 6489 |
| 680 | 20231212 | 095800 | 1767239260 | 6760 | 6700 | 6760 | 6700 | 13207 |
| 681 | 20231212 | 095700 | 1678425870 | 6710 | 6720 | 6720 | 6710 | 3673 |
| 682 | 20231212 | 095600 | 1653763240 | 6720 | 6670 | 6720 | 6670 | 5078 |
| 683 | 20231212 | 095500 | 1619759950 | 6670 | 6690 | 6700 | 6670 | 1350 |
| 684 | 20231212 | 095400 | 1610739110 | 6680 | 6690 | 6690 | 6650 | 2505 |
| 685 | 20231212 | 095300 | 1594006090 | 6700 | 6650 | 6710 | 6650 | 6951 |
| 686 | 20231212 | 095200 | 1547515170 | 6640 | 6650 | 6660 | 6640 | 2577 |
| 687 | 20231212 | 095100 | 1530365610 | 6660 | 6650 | 6670 | 6650 | 7805 |
| 688 | 20231212 | 095000 | 1478409360 | 6650 | 6660 | 6660 | 6650 | 3587 |
| 689 | 20231212 | 094900 | 1454532250 | 6660 | 6620 | 6660 | 6620 | 16705 |
| 690 | 20231212 | 094800 | 1343742600 | 6610 | 6600 | 6610 | 6590 | 3997 |
| 691 | 20231212 | 094700 | 1317334100 | 6600 | 6600 | 6600 | 6600 | 473 |
| 692 | 20231212 | 094600 | 1314212300 | 6600 | 6590 | 6600 | 6580 | 1472 |
| 693 | 20231212 | 094500 | 1304507550 | 6600 | 6600 | 6600 | 6590 | 1282 |
| 694 | 20231212 | 094400 | 1296046370 | 6590 | 6590 | 6590 | 6590 | 310 |
| 695 | 20231212 | 094300 | 1294003470 | 6590 | 6580 | 6590 | 6580 | 180 |
| 696 | 20231212 | 094200 | 1292817320 | 6570 | 6590 | 6590 | 6570 | 390 |
| 697 | 20231212 | 094100 | 1290250560 | 6600 | 6610 | 6620 | 6600 | 1771 |
| 698 | 20231212 | 094000 | 1278552990 | 6610 | 6630 | 6640 | 6610 | 2381 |
| 699 | 20231212 | 093900 | 1262797310 | 6630 | 6590 | 6630 | 6590 | 12592 |
| 700 | 20231212 | 093800 | 1179590240 | 6590 | 6550 | 6590 | 6550 | 11577 |
| 701 | 20231212 | 093700 | 1103593060 | 6560 | 6550 | 6560 | 6550 | 304 |
| 702 | 20231212 | 093600 | 1101600060 | 6550 | 6540 | 6550 | 6540 | 198 |
| 703 | 20231212 | 093500 | 1100303190 | 6540 | 6530 | 6540 | 6530 | 273 |
| 704 | 20231212 | 093400 | 1098519200 | 6530 | 6540 | 6540 | 6530 | 569 |
| 705 | 20231212 | 093300 | 1094798990 | 6540 | 6540 | 6540 | 6540 | 103 |
| 706 | 20231212 | 093200 | 1094125370 | 6530 | 6560 | 6560 | 6530 | 1527 |
| 707 | 20231212 | 093100 | 1084117390 | 6560 | 6560 | 6570 | 6550 | 594 |
| 708 | 20231212 | 093000 | 1080220350 | 6560 | 6520 | 6560 | 6520 | 3000 |
| 709 | 20231212 | 092900 | 1060595340 | 6520 | 6510 | 6520 | 6510 | 643 |
| 710 | 20231212 | 092800 | 1056405700 | 6510 | 6510 | 6510 | 6510 | 153 |
| 711 | 20231212 | 092700 | 1055409670 | 6520 | 6510 | 6520 | 6500 | 2209 |
| 712 | 20231212 | 092600 | 1041045700 | 6510 | 6520 | 6520 | 6510 | 161 |
| 713 | 20231212 | 092500 | 1039995990 | 6510 | 6520 | 6530 | 6510 | 3104 |
| 714 | 20231212 | 092400 | 1019777890 | 6530 | 6540 | 6540 | 6530 | 522 |
| 715 | 20231212 | 092300 | 1016368730 | 6540 | 6540 | 6540 | 6540 | 301 |
| 716 | 20231212 | 092200 | 1014400190 | 6550 | 6530 | 6550 | 6530 | 324 |
| 717 | 20231212 | 092100 | 1012280190 | 6530 | 6540 | 6540 | 6530 | 676 |
| 718 | 20231212 | 092000 | 1007864310 | 6550 | 6560 | 6560 | 6550 | 2815 |
| 719 | 20231212 | 091900 | 989423470 | 6550 | 6560 | 6560 | 6550 | 1403 |
| 720 | 20231212 | 091800 | 980232060 | 6560 | 6550 | 6560 | 6550 | 4215 |
| 721 | 20231212 | 091700 | 952622100 | 6550 | 6580 | 6580 | 6540 | 11803 |
| 722 | 20231212 | 091600 | 875281260 | 6590 | 6600 | 6620 | 6590 | 3113 |
| 723 | 20231212 | 091500 | 854711830 | 6590 | 6590 | 6600 | 6580 | 1324 |
| 724 | 20231212 | 091400 | 845987760 | 6580 | 6580 | 6600 | 6580 | 1976 |
| 725 | 20231212 | 091300 | 832952220 | 6590 | 6560 | 6590 | 6560 | 2271 |
| 726 | 20231212 | 091200 | 817992690 | 6550 | 6540 | 6550 | 6540 | 186 |
| 727 | 20231212 | 091100 | 816776240 | 6570 | 6560 | 6570 | 6530 | 1089 |
| 728 | 20231212 | 091000 | 809645440 | 6570 | 6590 | 6590 | 6570 | 613 |
| 729 | 20231212 | 090900 | 805610240 | 6590 | 6610 | 6630 | 6580 | 2161 |
| 730 | 20231212 | 090800 | 791341800 | 6600 | 6520 | 6600 | 6520 | 9132 |
| 731 | 20231212 | 090700 | 731546790 | 6520 | 6530 | 6540 | 6510 | 742 |
| 732 | 20231212 | 090600 | 726709190 | 6520 | 6510 | 6540 | 6510 | 953 |
| 733 | 20231212 | 090500 | 720492060 | 6560 | 6480 | 6560 | 6460 | 5886 |
| 734 | 20231212 | 090400 | 682263680 | 6480 | 6540 | 6560 | 6480 | 19329 |
| 735 | 20231212 | 090300 | 556705180 | 6540 | 6670 | 6670 | 6540 | 13289 |
| 736 | 20231212 | 090200 | 469053820 | 6650 | 6700 | 6710 | 6650 | 4812 |
| 737 | 20231212 | 090100 | 436866580 | 6680 | 6670 | 6740 | 6650 | 35374 |
| 738 | 20231212 | 090000 | 200064170 | 6690 | 6610 | 6690 | 6560 | 30234 |