40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 3 | 20241113 | 211600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241113 | 211500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241113 | 211400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241113 | 211300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241113 | 211200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241113 | 211100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241113 | 211000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241113 | 210900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241113 | 210800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241113 | 210700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241113 | 210600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241113 | 210500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241113 | 210400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241113 | 210300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241113 | 210200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241113 | 210100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241113 | 210000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241113 | 205900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241113 | 205800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241113 | 205700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241113 | 205600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241113 | 205500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241113 | 205400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241113 | 205300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241113 | 205200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241113 | 205100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241113 | 205000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241113 | 204900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241113 | 204800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241113 | 204700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 33 | 20241113 | 204600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241113 | 204500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241113 | 204400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241113 | 204300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241113 | 204200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241113 | 204100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241113 | 204000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241113 | 203900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241113 | 203800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241113 | 203700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241113 | 203600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241113 | 203500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241113 | 203400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241113 | 203300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241113 | 203200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241113 | 203100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241113 | 203000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241113 | 202900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241113 | 202800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241113 | 202700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241113 | 202600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241113 | 202500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241113 | 202400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241113 | 202300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241113 | 202200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241113 | 202100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241113 | 202000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241113 | 201900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241113 | 201800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241113 | 201700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 63 | 20241113 | 201600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241113 | 201500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241113 | 201400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241113 | 201300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241113 | 201200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241113 | 201100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241113 | 201000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241113 | 200900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241113 | 200800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241113 | 200700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241113 | 200600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241113 | 200500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241113 | 200400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241113 | 200300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241113 | 200200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241113 | 200100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241113 | 200000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241113 | 195900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241113 | 195800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241113 | 195700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241113 | 195600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241113 | 195500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241113 | 195400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241113 | 195300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241113 | 195200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241113 | 195100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241113 | 195000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241113 | 194900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241113 | 194800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241113 | 194700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 93 | 20241113 | 194600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241113 | 194500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241113 | 194400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241113 | 194300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241113 | 194200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241113 | 194100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241113 | 194000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241113 | 193900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241113 | 193800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241113 | 193700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241113 | 193600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241113 | 193500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241113 | 193400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241113 | 193300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241113 | 193200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241113 | 193100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241113 | 193000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241113 | 192900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241113 | 192800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241113 | 192700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241113 | 192600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241113 | 192500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241113 | 192400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241113 | 192300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241113 | 192200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241113 | 192100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241113 | 192000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241113 | 191900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241113 | 191800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241113 | 191700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 123 | 20241113 | 191600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241113 | 191500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241113 | 191400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241113 | 191300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241113 | 191200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241113 | 191100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241113 | 191000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241113 | 190900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241113 | 190800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241113 | 190700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241113 | 190600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241113 | 190500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241113 | 190400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241113 | 190300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241113 | 190200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241113 | 190100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241113 | 190000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241113 | 185900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241113 | 185800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241113 | 185700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241113 | 185600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241113 | 185500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241113 | 185400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241113 | 185300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241113 | 185200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241113 | 185100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241113 | 185000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241113 | 184900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241113 | 184800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241113 | 184700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 153 | 20241113 | 184600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241113 | 184500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241113 | 184400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241113 | 184300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241113 | 184200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241113 | 184100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241113 | 184000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241113 | 183900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241113 | 183800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241113 | 183700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241113 | 183600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241113 | 183500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241113 | 183400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241113 | 183300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241113 | 183200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241113 | 183100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241113 | 183000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241113 | 182900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241113 | 182800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241113 | 182700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241113 | 182600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241113 | 182500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241113 | 182400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241113 | 182300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241113 | 182200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241113 | 182100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241113 | 182000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241113 | 181900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241113 | 181800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241113 | 181700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 183 | 20241113 | 181600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241113 | 181500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241113 | 181400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241113 | 181300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241113 | 181200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241113 | 181100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241113 | 181000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241113 | 180900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241113 | 180800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241113 | 180700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241113 | 180600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241113 | 180500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241113 | 180400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241113 | 180300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241113 | 180200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241113 | 180100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241113 | 180000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241113 | 175900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241113 | 175800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241113 | 175700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20241113 | 175600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20241113 | 175500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20241113 | 175400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20241113 | 175300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20241113 | 175200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20241113 | 175100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20241113 | 175000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20241113 | 174900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20241113 | 174800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20241113 | 174700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 213 | 20241113 | 174600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20241113 | 174500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20241113 | 174400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20241113 | 174300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20241113 | 174200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20241113 | 174100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20241113 | 174000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20241113 | 173900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20241113 | 173800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20241113 | 173700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20241113 | 173600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20241113 | 173500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20241113 | 173400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20241113 | 173300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20241113 | 173200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20241113 | 173100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20241113 | 173000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20241113 | 172900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20241113 | 172800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20241113 | 172700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20241113 | 172600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20241113 | 172500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20241113 | 172400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20241113 | 172300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20241113 | 172200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20241113 | 172100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20241113 | 172000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20241113 | 171900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20241113 | 171800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20241113 | 171700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 243 | 20241113 | 171600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20241113 | 171500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20241113 | 171400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20241113 | 171300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20241113 | 171200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20241113 | 171100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20241113 | 171000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20241113 | 170900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20241113 | 170800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20241113 | 170700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20241113 | 170600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20241113 | 170500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20241113 | 170400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20241113 | 170300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20241113 | 170200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20241113 | 170100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20241113 | 170000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20241113 | 165900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20241113 | 165800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20241113 | 165700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20241113 | 165600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20241113 | 165500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20241113 | 165400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20241113 | 165300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20241113 | 165200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20241113 | 165100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20241113 | 165000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20241113 | 164900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20241113 | 164800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20241113 | 164700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 273 | 20241113 | 164600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20241113 | 164500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20241113 | 164400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20241113 | 164300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20241113 | 164200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20241113 | 164100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20241113 | 164000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20241113 | 163900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20241113 | 163800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20241113 | 163700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20241113 | 163600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20241113 | 163500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20241113 | 163400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20241113 | 163300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20241113 | 163200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20241113 | 163100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20241113 | 163000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20241113 | 162900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20241113 | 162800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20241113 | 162700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20241113 | 162600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20241113 | 162500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20241113 | 162400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20241113 | 162300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20241113 | 162200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20241113 | 162100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20241113 | 162000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20241113 | 161900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20241113 | 161800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20241113 | 161700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 303 | 20241113 | 161600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20241113 | 161500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20241113 | 161400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20241113 | 161300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20241113 | 161200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20241113 | 161100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20241113 | 161000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20241113 | 160900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20241113 | 160800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20241113 | 160700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20241113 | 160600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20241113 | 160500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20241113 | 160400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20241113 | 160300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20241113 | 160200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20241113 | 160100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20241113 | 160000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20241113 | 155900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20241113 | 155800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20241113 | 155700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20241113 | 155600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20241113 | 155500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20241113 | 155400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20241113 | 155300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20241113 | 155200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20241113 | 155100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20241113 | 155000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20241113 | 154900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20241113 | 154800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20241113 | 154700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 333 | 20241113 | 154600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20241113 | 154500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20241113 | 154400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20241113 | 154300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20241113 | 154200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20241113 | 154100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20241113 | 154000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20241113 | 153900 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20241113 | 153800 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 342 | 20241113 | 153700 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20241113 | 153600 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 344 | 20241113 | 153500 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 345 | 20241113 | 153400 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 346 | 20241113 | 153300 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 347 | 20241113 | 153200 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 348 | 20241113 | 153100 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 349 | 20241113 | 153000 | 35722630950 | 21500 | 21500 | 21500 | 21500 | 11517 |
| 350 | 20241113 | 152900 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 351 | 20241113 | 152800 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20241113 | 152700 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 353 | 20241113 | 152600 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 354 | 20241113 | 152500 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 355 | 20241113 | 152400 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 356 | 20241113 | 152300 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 357 | 20241113 | 152200 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 358 | 20241113 | 152100 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 359 | 20241113 | 152000 | 35475015450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 360 | 20241113 | 151900 | 35475015450 | 21500 | 21500 | 21550 | 21400 | 3827 |
| 361 | 20241113 | 151800 | 35392875950 | 21500 | 21500 | 21550 | 21450 | 4162 |
| 362 | 20241113 | 151700 | 35303397250 | 21550 | 21550 | 21550 | 21500 | 1103 |
| 363 | 20241113 | 151600 | 35279666350 | 21550 | 21550 | 21600 | 21500 | 2080 |
| 364 | 20241113 | 151500 | 35234815250 | 21500 | 21550 | 21550 | 21400 | 649 |
| 365 | 20241113 | 151400 | 35220878800 | 21500 | 21600 | 21600 | 21450 | 3274 |
| 366 | 20241113 | 151300 | 35150422250 | 21650 | 21600 | 21650 | 21600 | 1387 |
| 367 | 20241113 | 151200 | 35120462350 | 21600 | 21600 | 21600 | 21550 | 492 |
| 368 | 20241113 | 151100 | 35109837900 | 21550 | 21600 | 21600 | 21500 | 668 |
| 369 | 20241113 | 151000 | 35095441350 | 21600 | 21450 | 21600 | 21400 | 2115 |
| 370 | 20241113 | 150900 | 35049981150 | 21500 | 21450 | 21500 | 21400 | 1326 |
| 371 | 20241113 | 150800 | 35021543200 | 21450 | 21450 | 21450 | 21400 | 146 |
| 372 | 20241113 | 150700 | 35018416450 | 21400 | 21450 | 21500 | 21400 | 920 |
| 373 | 20241113 | 150600 | 34998679250 | 21500 | 21450 | 21500 | 21400 | 1233 |
| 374 | 20241113 | 150500 | 34972243250 | 21450 | 21450 | 21450 | 21350 | 2092 |
| 375 | 20241113 | 150400 | 34927485600 | 21450 | 21400 | 21450 | 21400 | 617 |
| 376 | 20241113 | 150300 | 34914281600 | 21350 | 21450 | 21450 | 21350 | 873 |
| 377 | 20241113 | 150200 | 34895604650 | 21350 | 21300 | 21450 | 21250 | 4176 |
| 378 | 20241113 | 150100 | 34806420200 | 21250 | 21250 | 21350 | 21250 | 1267 |
| 379 | 20241113 | 150000 | 34779465000 | 21250 | 21250 | 21300 | 21150 | 1103 |
| 380 | 20241113 | 145900 | 34756042100 | 21200 | 21150 | 21250 | 21150 | 927 |
| 381 | 20241113 | 145800 | 34736378500 | 21150 | 21200 | 21300 | 21100 | 5901 |
| 382 | 20241113 | 145700 | 34611520900 | 21200 | 21350 | 21400 | 21150 | 7644 |
| 383 | 20241113 | 145600 | 34449427450 | 21250 | 21400 | 21400 | 21250 | 2719 |
| 384 | 20241113 | 145500 | 34391532050 | 21400 | 21400 | 21450 | 21350 | 274 |
| 385 | 20241113 | 145400 | 34385659500 | 21350 | 21350 | 21400 | 21350 | 655 |
| 386 | 20241113 | 145300 | 34371642700 | 21350 | 21450 | 21450 | 21350 | 1038 |
| 387 | 20241113 | 145200 | 34349436000 | 21450 | 21450 | 21450 | 21400 | 404 |
| 388 | 20241113 | 145100 | 34340776900 | 21400 | 21400 | 21500 | 21400 | 1092 |
| 389 | 20241113 | 145000 | 34317355350 | 21450 | 21400 | 21450 | 21350 | 973 |
| 390 | 20241113 | 144900 | 34296537900 | 21350 | 21400 | 21400 | 21350 | 222 |
| 391 | 20241113 | 144800 | 34291791700 | 21400 | 21400 | 21450 | 21350 | 498 |
| 392 | 20241113 | 144700 | 34281134400 | 21350 | 21300 | 21500 | 21300 | 1799 |
| 393 | 20241113 | 144600 | 34242761650 | 21300 | 21300 | 21400 | 21300 | 1114 |
| 394 | 20241113 | 144500 | 34219012550 | 21350 | 21450 | 21500 | 21300 | 5671 |
| 395 | 20241113 | 144400 | 34098032250 | 21450 | 21500 | 21500 | 21450 | 1130 |
| 396 | 20241113 | 144300 | 34073780300 | 21500 | 21450 | 21500 | 21450 | 926 |
| 397 | 20241113 | 144200 | 34053913700 | 21450 | 21500 | 21550 | 21450 | 1617 |
| 398 | 20241113 | 144100 | 34019158650 | 21550 | 21550 | 21550 | 21550 | 55 |
| 399 | 20241113 | 144000 | 34017973400 | 21550 | 21550 | 21550 | 21500 | 198 |
| 400 | 20241113 | 143900 | 34013706950 | 21550 | 21600 | 21600 | 21500 | 436 |
| 401 | 20241113 | 143800 | 34004311350 | 21550 | 21500 | 21550 | 21500 | 119 |
| 402 | 20241113 | 143700 | 34001747500 | 21500 | 21500 | 21600 | 21450 | 1251 |
| 403 | 20241113 | 143600 | 33974825050 | 21450 | 21500 | 21550 | 21450 | 988 |
| 404 | 20241113 | 143500 | 33953608250 | 21500 | 21500 | 21550 | 21500 | 899 |
| 405 | 20241113 | 143400 | 33934244900 | 21550 | 21500 | 21550 | 21500 | 872 |
| 406 | 20241113 | 143300 | 33915496150 | 21550 | 21500 | 21550 | 21500 | 1229 |
| 407 | 20241113 | 143200 | 33889020950 | 21500 | 21500 | 21550 | 21500 | 778 |
| 408 | 20241113 | 143100 | 33872274150 | 21500 | 21550 | 21600 | 21500 | 656 |
| 409 | 20241113 | 143000 | 33858165250 | 21550 | 21600 | 21600 | 21550 | 2315 |
| 410 | 20241113 | 142900 | 33808184700 | 21650 | 21700 | 21700 | 21650 | 692 |
| 411 | 20241113 | 142800 | 33793201450 | 21650 | 21700 | 21700 | 21650 | 168 |
| 412 | 20241113 | 142700 | 33789563900 | 21700 | 21700 | 21750 | 21700 | 209 |
| 413 | 20241113 | 142600 | 33785023950 | 21700 | 21650 | 21700 | 21600 | 831 |
| 414 | 20241113 | 142500 | 33767020350 | 21650 | 21600 | 21650 | 21550 | 1329 |
| 415 | 20241113 | 142400 | 33738364000 | 21600 | 21650 | 21650 | 21600 | 433 |
| 416 | 20241113 | 142300 | 33729010650 | 21600 | 21600 | 21600 | 21600 | 347 |
| 417 | 20241113 | 142200 | 33721515450 | 21550 | 21550 | 21750 | 21550 | 760 |
| 418 | 20241113 | 142100 | 33705097300 | 21600 | 21550 | 21600 | 21550 | 286 |
| 419 | 20241113 | 142000 | 33698933500 | 21600 | 21550 | 21600 | 21550 | 621 |
| 420 | 20241113 | 141900 | 33685531200 | 21550 | 21600 | 21650 | 21550 | 757 |
| 421 | 20241113 | 141800 | 33669189600 | 21650 | 21650 | 21700 | 21600 | 280 |
| 422 | 20241113 | 141700 | 33663129050 | 21650 | 21700 | 21750 | 21650 | 1537 |
| 423 | 20241113 | 141600 | 33629760250 | 21700 | 21750 | 21900 | 21700 | 1820 |
| 424 | 20241113 | 141500 | 33590115350 | 21750 | 21800 | 21800 | 21750 | 182 |
| 425 | 20241113 | 141400 | 33586151100 | 21800 | 21800 | 21800 | 21800 | 1365 |
| 426 | 20241113 | 141300 | 33556394100 | 21800 | 21900 | 21900 | 21800 | 1085 |
| 427 | 20241113 | 141200 | 33532701300 | 21850 | 22000 | 22000 | 21850 | 1001 |
| 428 | 20241113 | 141100 | 33510746000 | 22000 | 21800 | 22000 | 21800 | 1124 |
| 429 | 20241113 | 141000 | 33486124300 | 21800 | 21800 | 21850 | 21750 | 1325 |
| 430 | 20241113 | 140900 | 33457254350 | 21800 | 21900 | 21900 | 21800 | 264 |
| 431 | 20241113 | 140800 | 33451490150 | 21900 | 21900 | 21950 | 21850 | 2800 |
| 432 | 20241113 | 140700 | 33390190150 | 21900 | 21800 | 21900 | 21750 | 3190 |
| 433 | 20241113 | 140600 | 33320530350 | 21800 | 21650 | 21800 | 21600 | 1786 |
| 434 | 20241113 | 140500 | 33281708750 | 21650 | 21650 | 21700 | 21600 | 1564 |
| 435 | 20241113 | 140400 | 33247868800 | 21650 | 21600 | 21650 | 21600 | 309 |
| 436 | 20241113 | 140300 | 33241185900 | 21600 | 21550 | 21600 | 21550 | 569 |
| 437 | 20241113 | 140200 | 33228909750 | 21550 | 21550 | 21550 | 21500 | 671 |
| 438 | 20241113 | 140100 | 33214464400 | 21550 | 21550 | 21650 | 21550 | 2182 |
| 439 | 20241113 | 140000 | 33167349300 | 21600 | 21550 | 21600 | 21550 | 86 |
| 440 | 20241113 | 135900 | 33165495950 | 21550 | 21550 | 21600 | 21550 | 846 |
| 441 | 20241113 | 135800 | 33147250700 | 21550 | 21500 | 21600 | 21400 | 1695 |
| 442 | 20241113 | 135700 | 33110752500 | 21400 | 21500 | 21500 | 21400 | 1334 |
| 443 | 20241113 | 135600 | 33082151400 | 21400 | 21550 | 21550 | 21350 | 4461 |
| 444 | 20241113 | 135500 | 32986569100 | 21550 | 21500 | 21550 | 21500 | 754 |
| 445 | 20241113 | 135400 | 32970342100 | 21500 | 21600 | 21600 | 21500 | 472 |
| 446 | 20241113 | 135300 | 32960181650 | 21600 | 21500 | 21600 | 21500 | 1907 |
| 447 | 20241113 | 135200 | 32919090800 | 21500 | 21500 | 21500 | 21450 | 1144 |
| 448 | 20241113 | 135100 | 32894544950 | 21500 | 21350 | 21550 | 21300 | 2969 |
| 449 | 20241113 | 135000 | 32830854650 | 21400 | 21500 | 21550 | 21350 | 5472 |
| 450 | 20241113 | 134900 | 32713830300 | 21500 | 21600 | 21600 | 21500 | 3460 |
| 451 | 20241113 | 134800 | 32639325650 | 21650 | 21600 | 21650 | 21600 | 241 |
| 452 | 20241113 | 134700 | 32634116600 | 21600 | 21700 | 21700 | 21600 | 2200 |
| 453 | 20241113 | 134600 | 32586465350 | 21650 | 21650 | 21700 | 21650 | 1452 |
| 454 | 20241113 | 134500 | 32554995150 | 21600 | 21500 | 21600 | 21450 | 3457 |
| 455 | 20241113 | 134400 | 32480583600 | 21450 | 21500 | 21600 | 21400 | 4347 |
| 456 | 20241113 | 134300 | 32387148300 | 21500 | 21650 | 21650 | 21350 | 8909 |
| 457 | 20241113 | 134200 | 32195825650 | 21600 | 21650 | 21700 | 21600 | 2368 |
| 458 | 20241113 | 134100 | 32144515450 | 21650 | 21600 | 21750 | 21550 | 2106 |
| 459 | 20241113 | 134000 | 32098937350 | 21600 | 21700 | 21750 | 21600 | 4081 |
| 460 | 20241113 | 133900 | 32010559450 | 21700 | 21700 | 21750 | 21700 | 1950 |
| 461 | 20241113 | 133800 | 31968231250 | 21700 | 21750 | 21800 | 21650 | 1018 |
| 462 | 20241113 | 133700 | 31946095600 | 21700 | 21800 | 21800 | 21650 | 3462 |
| 463 | 20241113 | 133600 | 31870830800 | 21800 | 21950 | 21950 | 21750 | 5486 |
| 464 | 20241113 | 133500 | 31751090550 | 21950 | 21950 | 22000 | 21950 | 666 |
| 465 | 20241113 | 133400 | 31736453000 | 21950 | 21900 | 22000 | 21900 | 857 |
| 466 | 20241113 | 133300 | 31717643600 | 21950 | 21900 | 21950 | 21850 | 928 |
| 467 | 20241113 | 133200 | 31697325200 | 21900 | 21950 | 22000 | 21900 | 1255 |
| 468 | 20241113 | 133100 | 31669806550 | 21950 | 21950 | 22000 | 21850 | 2570 |
| 469 | 20241113 | 133000 | 31613480450 | 21950 | 22100 | 22100 | 21900 | 2548 |
| 470 | 20241113 | 132900 | 31557303600 | 22150 | 22150 | 22200 | 22150 | 282 |
| 471 | 20241113 | 132800 | 31551057250 | 22150 | 22200 | 22200 | 22150 | 814 |
| 472 | 20241113 | 132700 | 31533003950 | 22200 | 22100 | 22200 | 22100 | 793 |
| 473 | 20241113 | 132600 | 31515454650 | 22100 | 22100 | 22100 | 22050 | 426 |
| 474 | 20241113 | 132500 | 31506041350 | 22050 | 22050 | 22100 | 22050 | 693 |
| 475 | 20241113 | 132400 | 31490748850 | 22100 | 22000 | 22100 | 22000 | 248 |
| 476 | 20241113 | 132300 | 31485268150 | 22000 | 22050 | 22100 | 22000 | 1127 |
| 477 | 20241113 | 132200 | 31460423100 | 22100 | 22050 | 22100 | 22000 | 1512 |
| 478 | 20241113 | 132100 | 31427050050 | 22050 | 22100 | 22150 | 22050 | 621 |
| 479 | 20241113 | 132000 | 31413336550 | 22100 | 21950 | 22100 | 21900 | 7561 |
| 480 | 20241113 | 131900 | 31247146500 | 21950 | 22150 | 22150 | 21950 | 10966 |
| 481 | 20241113 | 131800 | 31005566900 | 22150 | 22200 | 22200 | 22150 | 1302 |
| 482 | 20241113 | 131700 | 30976721600 | 22200 | 22250 | 22250 | 22200 | 850 |
| 483 | 20241113 | 131600 | 30957840850 | 22250 | 22300 | 22350 | 22250 | 347 |
| 484 | 20241113 | 131500 | 30950110300 | 22250 | 22250 | 22350 | 22250 | 661 |
| 485 | 20241113 | 131400 | 30935390250 | 22250 | 22300 | 22350 | 22250 | 328 |
| 486 | 20241113 | 131300 | 30928077450 | 22300 | 22250 | 22350 | 22250 | 354 |
| 487 | 20241113 | 131200 | 30920183600 | 22250 | 22250 | 22250 | 22200 | 708 |
| 488 | 20241113 | 131100 | 30904448900 | 22250 | 22350 | 22350 | 22250 | 2876 |
| 489 | 20241113 | 131000 | 30840419450 | 22300 | 22300 | 22350 | 22200 | 615 |
| 490 | 20241113 | 130900 | 30826724500 | 22300 | 22350 | 22350 | 22300 | 355 |
| 491 | 20241113 | 130800 | 30818806000 | 22300 | 22300 | 22350 | 22300 | 249 |
| 492 | 20241113 | 130700 | 30813253150 | 22300 | 22300 | 22350 | 22300 | 462 |
| 493 | 20241113 | 130600 | 30802949250 | 22300 | 22300 | 22350 | 22300 | 338 |
| 494 | 20241113 | 130500 | 30795411750 | 22300 | 22350 | 22350 | 22300 | 557 |
| 495 | 20241113 | 130400 | 30782981500 | 22350 | 22350 | 22400 | 22350 | 458 |
| 496 | 20241113 | 130300 | 30772745150 | 22350 | 22450 | 22500 | 22350 | 642 |
| 497 | 20241113 | 130200 | 30758356350 | 22450 | 22500 | 22550 | 22450 | 897 |
| 498 | 20241113 | 130100 | 30738187950 | 22500 | 22500 | 22600 | 22450 | 441 |
| 499 | 20241113 | 130000 | 30728262050 | 22450 | 22550 | 22600 | 22450 | 662 |
| 500 | 20241113 | 125900 | 30713340000 | 22550 | 22600 | 22600 | 22550 | 985 |
| 501 | 20241113 | 125800 | 30691109700 | 22600 | 22550 | 22600 | 22500 | 567 |
| 502 | 20241113 | 125700 | 30678304250 | 22500 | 22550 | 22600 | 22500 | 531 |
| 503 | 20241113 | 125600 | 30666348300 | 22550 | 22350 | 22550 | 22350 | 387 |
| 504 | 20241113 | 125500 | 30657654250 | 22300 | 22350 | 22450 | 22300 | 747 |
| 505 | 20241113 | 125400 | 30640969050 | 22350 | 22300 | 22450 | 22300 | 111 |
| 506 | 20241113 | 125300 | 30638490850 | 22300 | 22500 | 22500 | 22300 | 1272 |
| 507 | 20241113 | 125200 | 30610057900 | 22500 | 22450 | 22500 | 22450 | 83 |
| 508 | 20241113 | 125100 | 30608194500 | 22450 | 22450 | 22500 | 22400 | 1610 |
| 509 | 20241113 | 125000 | 30572094700 | 22400 | 22500 | 22500 | 22400 | 815 |
| 510 | 20241113 | 124900 | 30553782250 | 22450 | 22450 | 22500 | 22450 | 329 |
| 511 | 20241113 | 124800 | 30546396050 | 22450 | 22500 | 22500 | 22450 | 216 |
| 512 | 20241113 | 124700 | 30541546800 | 22450 | 22450 | 22500 | 22450 | 380 |
| 513 | 20241113 | 124600 | 30533001850 | 22450 | 22500 | 22550 | 22450 | 518 |
| 514 | 20241113 | 124500 | 30521349050 | 22550 | 22650 | 22750 | 22550 | 4192 |
| 515 | 20241113 | 124400 | 30426307550 | 22650 | 22600 | 22700 | 22550 | 2586 |
| 516 | 20241113 | 124300 | 30367784700 | 22500 | 22450 | 22550 | 22400 | 1478 |
| 517 | 20241113 | 124200 | 30334529200 | 22400 | 22500 | 22550 | 22400 | 706 |
| 518 | 20241113 | 124100 | 30318650700 | 22550 | 22200 | 22550 | 22200 | 4490 |
| 519 | 20241113 | 124000 | 30218112200 | 22200 | 22200 | 22300 | 22150 | 794 |
| 520 | 20241113 | 123900 | 30200503350 | 22200 | 22200 | 22250 | 22200 | 519 |
| 521 | 20241113 | 123800 | 30188973300 | 22200 | 22250 | 22300 | 22150 | 3845 |
| 522 | 20241113 | 123700 | 30103567250 | 22300 | 22300 | 22300 | 22300 | 500 |
| 523 | 20241113 | 123600 | 30092417250 | 22250 | 22350 | 22350 | 22250 | 482 |
| 524 | 20241113 | 123500 | 30081656200 | 22350 | 22300 | 22350 | 22300 | 179 |
| 525 | 20241113 | 123400 | 30077664250 | 22400 | 22300 | 22400 | 22250 | 451 |
| 526 | 20241113 | 123300 | 30067605150 | 22250 | 22350 | 22350 | 22250 | 716 |
| 527 | 20241113 | 123200 | 30051647100 | 22350 | 22450 | 22450 | 22300 | 1211 |
| 528 | 20241113 | 123100 | 30024569700 | 22400 | 22400 | 22450 | 22350 | 571 |
| 529 | 20241113 | 123000 | 30011772950 | 22350 | 22450 | 22450 | 22350 | 588 |
| 530 | 20241113 | 122900 | 29998594200 | 22400 | 22400 | 22500 | 22400 | 1263 |
| 531 | 20241113 | 122800 | 29970280400 | 22400 | 22150 | 22400 | 22150 | 2241 |
| 532 | 20241113 | 122700 | 29920156050 | 22150 | 22250 | 22300 | 22150 | 1853 |
| 533 | 20241113 | 122600 | 29879005400 | 22300 | 22250 | 22300 | 22250 | 1513 |
| 534 | 20241113 | 122500 | 29845325500 | 22250 | 22250 | 22350 | 22150 | 1414 |
| 535 | 20241113 | 122400 | 29813845350 | 22250 | 22200 | 22300 | 22100 | 2660 |
| 536 | 20241113 | 122300 | 29754857300 | 22300 | 22150 | 22300 | 22050 | 2925 |
| 537 | 20241113 | 122200 | 29689968550 | 22150 | 22300 | 22300 | 22050 | 7876 |
| 538 | 20241113 | 122100 | 29515676000 | 22300 | 22400 | 22400 | 22300 | 244 |
| 539 | 20241113 | 122000 | 29510218650 | 22400 | 22350 | 22400 | 22300 | 2131 |
| 540 | 20241113 | 121900 | 29462642750 | 22350 | 22450 | 22500 | 22350 | 1542 |
| 541 | 20241113 | 121800 | 29428101150 | 22400 | 22400 | 22500 | 22400 | 331 |
| 542 | 20241113 | 121700 | 29420681500 | 22400 | 22350 | 22400 | 22300 | 884 |
| 543 | 20241113 | 121600 | 29400934000 | 22350 | 22400 | 22450 | 22300 | 1837 |
| 544 | 20241113 | 121500 | 29359907450 | 22450 | 22500 | 22500 | 22350 | 1765 |
| 545 | 20241113 | 121400 | 29320333150 | 22500 | 22600 | 22600 | 22500 | 325 |
| 546 | 20241113 | 121300 | 29313013450 | 22600 | 22500 | 22600 | 22450 | 465 |
| 547 | 20241113 | 121200 | 29302525150 | 22500 | 22550 | 22550 | 22400 | 1015 |
| 548 | 20241113 | 121100 | 29279712600 | 22450 | 22500 | 22650 | 22400 | 1072 |
| 549 | 20241113 | 121000 | 29255561400 | 22500 | 22550 | 22550 | 22450 | 638 |
| 550 | 20241113 | 120900 | 29241213100 | 22550 | 22500 | 22600 | 22450 | 1900 |
| 551 | 20241113 | 120800 | 29198325200 | 22650 | 22400 | 22700 | 22350 | 1161 |
| 552 | 20241113 | 120700 | 29172252700 | 22400 | 22350 | 22450 | 22350 | 398 |
| 553 | 20241113 | 120600 | 29163329850 | 22350 | 22450 | 22500 | 22350 | 4678 |
| 554 | 20241113 | 120500 | 29058566750 | 22450 | 22550 | 22600 | 22450 | 6211 |
| 555 | 20241113 | 120400 | 28918798400 | 22550 | 22750 | 22750 | 22550 | 2221 |
| 556 | 20241113 | 120300 | 28868548950 | 22750 | 22700 | 22800 | 22700 | 2076 |
| 557 | 20241113 | 120200 | 28821379050 | 22700 | 22600 | 22700 | 22550 | 1733 |
| 558 | 20241113 | 120100 | 28782222200 | 22600 | 22650 | 22700 | 22550 | 2463 |
| 559 | 20241113 | 120000 | 28726499900 | 22700 | 22700 | 22700 | 22600 | 2061 |
| 560 | 20241113 | 115900 | 28679789200 | 22650 | 22650 | 22700 | 22650 | 1646 |
| 561 | 20241113 | 115800 | 28642504400 | 22650 | 22800 | 22800 | 22600 | 1753 |
| 562 | 20241113 | 115700 | 28602812000 | 22750 | 22650 | 22800 | 22650 | 1517 |
| 563 | 20241113 | 115600 | 28568373400 | 22700 | 22800 | 22800 | 22650 | 3410 |
| 564 | 20241113 | 115500 | 28490972600 | 22800 | 22650 | 22800 | 22650 | 782 |
| 565 | 20241113 | 115400 | 28473186250 | 22650 | 22800 | 22900 | 22650 | 5732 |
| 566 | 20241113 | 115300 | 28342643650 | 22800 | 22950 | 23000 | 22800 | 3958 |
| 567 | 20241113 | 115200 | 28252217900 | 23000 | 23050 | 23100 | 22950 | 2923 |
| 568 | 20241113 | 115100 | 28184881000 | 23050 | 23000 | 23100 | 22900 | 2665 |
| 569 | 20241113 | 115000 | 28123512750 | 23000 | 22900 | 23000 | 22900 | 2258 |
| 570 | 20241113 | 114900 | 28071769050 | 22950 | 23000 | 23000 | 22900 | 2222 |
| 571 | 20241113 | 114800 | 28020762450 | 23000 | 23000 | 23100 | 22850 | 7713 |
| 572 | 20241113 | 114700 | 27843617050 | 22950 | 23200 | 23300 | 22900 | 15676 |
| 573 | 20241113 | 114600 | 27481592800 | 23250 | 23450 | 23450 | 23150 | 12771 |
| 574 | 20241113 | 114500 | 27183972100 | 23400 | 23750 | 23900 | 23400 | 26686 |
| 575 | 20241113 | 114400 | 26552592250 | 23650 | 23100 | 23900 | 23050 | 53400 |
| 576 | 20241113 | 114300 | 25291802400 | 23050 | 22800 | 23200 | 22800 | 17018 |
| 577 | 20241113 | 114200 | 24900420450 | 22850 | 22700 | 22850 | 22700 | 1954 |
| 578 | 20241113 | 114100 | 24855893650 | 22700 | 22700 | 22750 | 22650 | 453 |
| 579 | 20241113 | 114000 | 24845601550 | 22700 | 22650 | 22750 | 22600 | 1086 |
| 580 | 20241113 | 113900 | 24820978550 | 22650 | 22600 | 22650 | 22600 | 308 |
| 581 | 20241113 | 113800 | 24814016850 | 22650 | 22450 | 22650 | 22450 | 423 |
| 582 | 20241113 | 113700 | 24804466750 | 22500 | 22550 | 22550 | 22450 | 1046 |
| 583 | 20241113 | 113600 | 24780933700 | 22550 | 22500 | 22600 | 22400 | 1215 |
| 584 | 20241113 | 113500 | 24753578150 | 22400 | 22650 | 22650 | 22350 | 9277 |
| 585 | 20241113 | 113400 | 24545285750 | 22550 | 22650 | 22700 | 22550 | 1425 |
| 586 | 20241113 | 113300 | 24513081800 | 22650 | 22600 | 22750 | 22550 | 719 |
| 587 | 20241113 | 113200 | 24496803900 | 22600 | 22700 | 22750 | 22600 | 2080 |
| 588 | 20241113 | 113100 | 24449726450 | 22700 | 22550 | 22700 | 22550 | 764 |
| 589 | 20241113 | 113000 | 24432440450 | 22550 | 22650 | 22700 | 22500 | 6148 |
| 590 | 20241113 | 112900 | 24293663350 | 22650 | 22750 | 22850 | 22650 | 1302 |
| 591 | 20241113 | 112800 | 24264066850 | 22750 | 22800 | 22850 | 22750 | 236 |
| 592 | 20241113 | 112700 | 24258696750 | 22800 | 22800 | 22850 | 22750 | 740 |
| 593 | 20241113 | 112600 | 24241830400 | 22850 | 22800 | 22850 | 22800 | 1617 |
| 594 | 20241113 | 112500 | 24204941250 | 22800 | 22900 | 22950 | 22800 | 504 |
| 595 | 20241113 | 112400 | 24193413200 | 22900 | 22900 | 22950 | 22850 | 1172 |
| 596 | 20241113 | 112300 | 24166583700 | 22900 | 22950 | 23000 | 22900 | 767 |
| 597 | 20241113 | 112200 | 24148982100 | 23000 | 22950 | 23000 | 22950 | 515 |
| 598 | 20241113 | 112100 | 24137158350 | 23000 | 22850 | 23000 | 22850 | 2285 |
| 599 | 20241113 | 112000 | 24084769100 | 22800 | 22750 | 22850 | 22750 | 231 |
| 600 | 20241113 | 111900 | 24079502450 | 22800 | 22850 | 22850 | 22700 | 961 |
| 601 | 20241113 | 111800 | 24057589700 | 22850 | 22800 | 22850 | 22650 | 1781 |
| 602 | 20241113 | 111700 | 24016999450 | 22700 | 22800 | 22800 | 22700 | 760 |
| 603 | 20241113 | 111600 | 23999698600 | 22800 | 22700 | 22800 | 22650 | 1331 |
| 604 | 20241113 | 111500 | 23969476300 | 22600 | 22700 | 22700 | 22600 | 4931 |
| 605 | 20241113 | 111400 | 23857814250 | 22750 | 22700 | 22750 | 22700 | 188 |
| 606 | 20241113 | 111300 | 23853545750 | 22700 | 22750 | 22750 | 22700 | 917 |
| 607 | 20241113 | 111200 | 23832722150 | 22800 | 22700 | 22800 | 22650 | 1923 |
| 608 | 20241113 | 111100 | 23789018450 | 22750 | 22750 | 22800 | 22650 | 1918 |
| 609 | 20241113 | 111000 | 23745463400 | 22800 | 22850 | 22850 | 22750 | 451 |
| 610 | 20241113 | 110900 | 23735185100 | 22850 | 22700 | 22850 | 22700 | 2634 |
| 611 | 20241113 | 110800 | 23675295750 | 22700 | 22750 | 22750 | 22650 | 2337 |
| 612 | 20241113 | 110700 | 23622266000 | 22750 | 22750 | 22850 | 22700 | 1209 |
| 613 | 20241113 | 110600 | 23594748050 | 22750 | 22800 | 22850 | 22750 | 2118 |
| 614 | 20241113 | 110500 | 23546504400 | 22800 | 22850 | 22850 | 22650 | 5469 |
| 615 | 20241113 | 110400 | 23422072400 | 22850 | 22850 | 22850 | 22800 | 1694 |
| 616 | 20241113 | 110300 | 23383434650 | 22800 | 22850 | 22850 | 22750 | 5555 |
| 617 | 20241113 | 110200 | 23256745150 | 22850 | 23000 | 23000 | 22850 | 1936 |
| 618 | 20241113 | 110100 | 23212419350 | 23000 | 23000 | 23050 | 22950 | 4193 |
| 619 | 20241113 | 110000 | 23116132050 | 23000 | 23050 | 23100 | 23000 | 658 |
| 620 | 20241113 | 105900 | 23100965400 | 23000 | 23000 | 23100 | 23000 | 1830 |
| 621 | 20241113 | 105800 | 23058857900 | 23000 | 23050 | 23050 | 22950 | 3404 |
| 622 | 20241113 | 105700 | 22980517100 | 23050 | 23200 | 23250 | 23050 | 3224 |
| 623 | 20241113 | 105600 | 22905899400 | 23200 | 23350 | 23350 | 23200 | 688 |
| 624 | 20241113 | 105500 | 22889878750 | 23300 | 23300 | 23400 | 23200 | 2831 |
| 625 | 20241113 | 105400 | 22824034300 | 23250 | 23200 | 23350 | 23150 | 321 |
| 626 | 20241113 | 105300 | 22816568550 | 23150 | 23350 | 23450 | 23150 | 1206 |
| 627 | 20241113 | 105200 | 22788494550 | 23350 | 23400 | 23450 | 23300 | 1776 |
| 628 | 20241113 | 105100 | 22746934050 | 23400 | 23150 | 23400 | 23150 | 1655 |
| 629 | 20241113 | 105000 | 22708330400 | 23150 | 23200 | 23250 | 23150 | 1100 |
| 630 | 20241113 | 104900 | 22682829500 | 23250 | 23300 | 23300 | 23200 | 1161 |
| 631 | 20241113 | 104800 | 22655879900 | 23250 | 23250 | 23350 | 23200 | 1362 |
| 632 | 20241113 | 104700 | 22624214600 | 23250 | 23400 | 23450 | 23200 | 2972 |
| 633 | 20241113 | 104600 | 22554855500 | 23400 | 23450 | 23500 | 23300 | 3156 |
| 634 | 20241113 | 104500 | 22480885750 | 23450 | 23250 | 23450 | 23250 | 1603 |
| 635 | 20241113 | 104400 | 22443430100 | 23250 | 23400 | 23450 | 23250 | 4935 |
| 636 | 20241113 | 104300 | 22327972650 | 23400 | 23350 | 23450 | 23300 | 7950 |
| 637 | 20241113 | 104200 | 22141916900 | 23400 | 23200 | 23400 | 23050 | 7006 |
| 638 | 20241113 | 104100 | 21979046200 | 23200 | 23050 | 23200 | 22950 | 3396 |
| 639 | 20241113 | 104000 | 21900578250 | 23050 | 22900 | 23050 | 22800 | 2343 |
| 640 | 20241113 | 103900 | 21846855300 | 22850 | 22900 | 23000 | 22750 | 9052 |
| 641 | 20241113 | 103800 | 21639956400 | 22900 | 23150 | 23150 | 22900 | 2376 |
| 642 | 20241113 | 103700 | 21585267750 | 23150 | 23000 | 23150 | 22950 | 4142 |
| 643 | 20241113 | 103600 | 21489835750 | 23000 | 22950 | 23150 | 22850 | 4466 |
| 644 | 20241113 | 103500 | 21387406900 | 22900 | 23050 | 23050 | 22900 | 3666 |
| 645 | 20241113 | 103400 | 21303198300 | 23050 | 23000 | 23150 | 22900 | 4850 |
| 646 | 20241113 | 103300 | 21191717900 | 23000 | 23150 | 23250 | 23000 | 4645 |
| 647 | 20241113 | 103200 | 21084240750 | 23100 | 23150 | 23200 | 23050 | 1864 |
| 648 | 20241113 | 103100 | 21041114950 | 23050 | 23050 | 23200 | 22900 | 11033 |
| 649 | 20241113 | 103000 | 20787026900 | 23050 | 23100 | 23150 | 23050 | 3357 |
| 650 | 20241113 | 102900 | 20709557900 | 23100 | 23300 | 23300 | 23050 | 4837 |
| 651 | 20241113 | 102800 | 20597703200 | 23250 | 23200 | 23250 | 23100 | 3198 |
| 652 | 20241113 | 102700 | 20523494750 | 23250 | 23450 | 23500 | 23200 | 5161 |
| 653 | 20241113 | 102600 | 20402995550 | 23450 | 23300 | 23450 | 23300 | 2363 |
| 654 | 20241113 | 102500 | 20347688750 | 23300 | 23150 | 23300 | 23050 | 6945 |
| 655 | 20241113 | 102400 | 20186889800 | 23150 | 23200 | 23250 | 23100 | 5417 |
| 656 | 20241113 | 102300 | 20061374250 | 23200 | 23250 | 23350 | 23150 | 10243 |
| 657 | 20241113 | 102200 | 19823608900 | 23250 | 23300 | 23400 | 23200 | 3015 |
| 658 | 20241113 | 102100 | 19753425500 | 23250 | 23550 | 23550 | 23250 | 5095 |
| 659 | 20241113 | 102000 | 19634425050 | 23600 | 23600 | 23650 | 23400 | 4035 |
| 660 | 20241113 | 101900 | 19539577850 | 23600 | 23300 | 23900 | 23200 | 15921 |
| 661 | 20241113 | 101800 | 19164085600 | 23150 | 23450 | 23650 | 23100 | 13016 |
| 662 | 20241113 | 101700 | 18860682700 | 23450 | 23150 | 23450 | 23100 | 15996 |
| 663 | 20241113 | 101600 | 18488937650 | 23150 | 23650 | 23850 | 23150 | 18134 |
| 664 | 20241113 | 101500 | 18063012900 | 23700 | 24100 | 24100 | 23500 | 19178 |
| 665 | 20241113 | 101400 | 17607222050 | 24100 | 24050 | 24200 | 24050 | 12345 |
| 666 | 20241113 | 101300 | 17309190500 | 24000 | 24100 | 24150 | 24000 | 9310 |
| 667 | 20241113 | 101200 | 17085074550 | 24100 | 23950 | 24150 | 23850 | 6462 |
| 668 | 20241113 | 101100 | 16929889400 | 23900 | 24250 | 24250 | 23900 | 13449 |
| 669 | 20241113 | 101000 | 16606552400 | 24200 | 24400 | 24450 | 24100 | 31253 |
| 670 | 20241113 | 100900 | 15847839350 | 24400 | 23600 | 24400 | 23600 | 28140 |
| 671 | 20241113 | 100800 | 15170234750 | 23600 | 24000 | 24000 | 23600 | 10352 |
| 672 | 20241113 | 100700 | 14923575750 | 24000 | 23900 | 24100 | 23850 | 12772 |
| 673 | 20241113 | 100600 | 14617265650 | 23900 | 23750 | 23900 | 23550 | 8658 |
| 674 | 20241113 | 100500 | 14412242850 | 23750 | 23700 | 23900 | 23550 | 22773 |
| 675 | 20241113 | 100400 | 13872030500 | 23750 | 23900 | 24200 | 23700 | 28995 |
| 676 | 20241113 | 100300 | 13176507550 | 23900 | 23950 | 24050 | 23750 | 20366 |
| 677 | 20241113 | 100200 | 12689255450 | 23900 | 24200 | 24250 | 23800 | 23494 |
| 678 | 20241113 | 100100 | 12124899750 | 24200 | 23450 | 24400 | 23450 | 88448 |
| 679 | 20241113 | 100000 | 10009096450 | 23500 | 23150 | 23600 | 23150 | 35352 |
| 680 | 20241113 | 095900 | 9180728200 | 23150 | 22850 | 23350 | 22850 | 14119 |
| 681 | 20241113 | 095800 | 8853616650 | 22850 | 22850 | 22950 | 22750 | 18123 |
| 682 | 20241113 | 095700 | 8439878250 | 22900 | 22800 | 23100 | 22750 | 10661 |
| 683 | 20241113 | 095600 | 8195634100 | 22800 | 23200 | 23200 | 22800 | 19040 |
| 684 | 20241113 | 095500 | 7759134150 | 23200 | 23600 | 23600 | 23200 | 18201 |
| 685 | 20241113 | 095400 | 7333330150 | 23600 | 23400 | 23600 | 23350 | 29617 |
| 686 | 20241113 | 095300 | 6637732300 | 23400 | 23500 | 23500 | 23250 | 22618 |
| 687 | 20241113 | 095200 | 6109642400 | 23500 | 23100 | 23500 | 22850 | 47230 |
| 688 | 20241113 | 095100 | 5011698000 | 23100 | 22650 | 23100 | 22600 | 32874 |
| 689 | 20241113 | 095000 | 4261769250 | 22650 | 22350 | 22700 | 22300 | 21729 |
| 690 | 20241113 | 094900 | 3772474950 | 22350 | 22450 | 22500 | 22250 | 22887 |
| 691 | 20241113 | 094800 | 3259700900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 692 | 20241113 | 094700 | 3259700900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 693 | 20241113 | 094600 | 3259700900 | 22450 | 22200 | 22450 | 22100 | 12062 |
| 694 | 20241113 | 094500 | 2990728150 | 22150 | 21800 | 22200 | 21800 | 11003 |
| 695 | 20241113 | 094400 | 2748519950 | 21800 | 21600 | 21950 | 21600 | 5576 |
| 696 | 20241113 | 094300 | 2627248650 | 21650 | 21500 | 21750 | 21500 | 4298 |
| 697 | 20241113 | 094200 | 2534398750 | 21500 | 21500 | 21500 | 21350 | 1046 |
| 698 | 20241113 | 094100 | 2511923900 | 21500 | 21350 | 21500 | 21300 | 737 |
| 699 | 20241113 | 094000 | 2496144750 | 21350 | 21300 | 21350 | 21300 | 110 |
| 700 | 20241113 | 093900 | 2493800050 | 21400 | 21400 | 21450 | 21250 | 2263 |
| 701 | 20241113 | 093800 | 2445500850 | 21400 | 21500 | 21500 | 21400 | 1268 |
| 702 | 20241113 | 093700 | 2418274800 | 21450 | 21450 | 21500 | 21400 | 432 |
| 703 | 20241113 | 093600 | 2409004200 | 21400 | 21400 | 21450 | 21400 | 1424 |
| 704 | 20241113 | 093500 | 2378483300 | 21300 | 21250 | 21350 | 21250 | 981 |
| 705 | 20241113 | 093400 | 2357592350 | 21250 | 21250 | 21350 | 21200 | 423 |
| 706 | 20241113 | 093300 | 2348585100 | 21250 | 21150 | 21250 | 21150 | 791 |
| 707 | 20241113 | 093200 | 2331807950 | 21200 | 21150 | 21200 | 21050 | 565 |
| 708 | 20241113 | 093100 | 2319870450 | 21150 | 21100 | 21200 | 20950 | 1169 |
| 709 | 20241113 | 093000 | 2295308650 | 21100 | 21000 | 21100 | 20950 | 742 |
| 710 | 20241113 | 092900 | 2279744750 | 21000 | 21000 | 21000 | 20950 | 1180 |
| 711 | 20241113 | 092800 | 2254972400 | 21000 | 21050 | 21150 | 21000 | 524 |
| 712 | 20241113 | 092700 | 2243924050 | 21050 | 21200 | 21300 | 21000 | 1849 |
| 713 | 20241113 | 092600 | 2204896700 | 21300 | 21400 | 21400 | 21200 | 995 |
| 714 | 20241113 | 092500 | 2183743800 | 21400 | 21300 | 21400 | 21300 | 1532 |
| 715 | 20241113 | 092400 | 2151007850 | 21400 | 21200 | 21400 | 21200 | 2555 |
| 716 | 20241113 | 092300 | 2096599900 | 21200 | 21200 | 21300 | 21200 | 875 |
| 717 | 20241113 | 092200 | 2078014250 | 21200 | 21250 | 21300 | 21200 | 991 |
| 718 | 20241113 | 092100 | 2056983350 | 21250 | 21350 | 21350 | 21250 | 621 |
| 719 | 20241113 | 092000 | 2043741900 | 21200 | 21100 | 21300 | 21100 | 1910 |
| 720 | 20241113 | 091900 | 2003230050 | 21250 | 21200 | 21250 | 21100 | 915 |
| 721 | 20241113 | 091800 | 1983849900 | 21200 | 21150 | 21300 | 21100 | 733 |
| 722 | 20241113 | 091700 | 1968324100 | 21100 | 21100 | 21150 | 21050 | 642 |
| 723 | 20241113 | 091600 | 1954780350 | 21100 | 21300 | 21450 | 21100 | 3247 |
| 724 | 20241113 | 091500 | 1885690850 | 21300 | 21250 | 21350 | 21250 | 2082 |
| 725 | 20241113 | 091400 | 1841356300 | 21200 | 21300 | 21300 | 21200 | 1592 |
| 726 | 20241113 | 091300 | 1807533400 | 21300 | 21200 | 21350 | 21150 | 2900 |
| 727 | 20241113 | 091200 | 1745917700 | 21200 | 21100 | 21200 | 21050 | 1491 |
| 728 | 20241113 | 091100 | 1714400900 | 21100 | 20850 | 21150 | 20850 | 3190 |
| 729 | 20241113 | 091000 | 1647248500 | 20850 | 20850 | 20900 | 20800 | 2091 |
| 730 | 20241113 | 090900 | 1603713350 | 20850 | 20950 | 21000 | 20850 | 2266 |
| 731 | 20241113 | 090800 | 1556358900 | 20950 | 20850 | 21050 | 20800 | 6034 |
| 732 | 20241113 | 090700 | 1430028450 | 20850 | 20950 | 20950 | 20850 | 4429 |
| 733 | 20241113 | 090600 | 1337554900 | 20950 | 21050 | 21100 | 20950 | 1351 |
| 734 | 20241113 | 090500 | 1309180250 | 21050 | 20950 | 21250 | 20900 | 4984 |
| 735 | 20241113 | 090400 | 1204238950 | 20950 | 21300 | 21300 | 20900 | 3329 |
| 736 | 20241113 | 090300 | 1134096100 | 21350 | 20800 | 21450 | 20800 | 9539 |
| 737 | 20241113 | 090200 | 932930200 | 20850 | 20750 | 20900 | 20700 | 6434 |
| 738 | 20241113 | 090100 | 799113850 | 20750 | 20100 | 20800 | 20100 | 10936 |
| 739 | 20241113 | 090000 | 574220700 | 20100 | 20450 | 20600 | 20050 | 28210 |