40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 3 | 20241118 | 211400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241118 | 211300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241118 | 211200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241118 | 211100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241118 | 211000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241118 | 210900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241118 | 210800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241118 | 210700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241118 | 210600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241118 | 210500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241118 | 210400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241118 | 210300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241118 | 210200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241118 | 210100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241118 | 210000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241118 | 205900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241118 | 205800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241118 | 205700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241118 | 205600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241118 | 205500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241118 | 205400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241118 | 205300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241118 | 205200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241118 | 205100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241118 | 205000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241118 | 204900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241118 | 204800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241118 | 204700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241118 | 204600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241118 | 204500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 33 | 20241118 | 204400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241118 | 204300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241118 | 204200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241118 | 204100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241118 | 204000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241118 | 203900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241118 | 203800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241118 | 203700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241118 | 203600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241118 | 203500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241118 | 203400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241118 | 203300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241118 | 203200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241118 | 203100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241118 | 203000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241118 | 202900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241118 | 202800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241118 | 202700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241118 | 202600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241118 | 202500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241118 | 202400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241118 | 202300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241118 | 202200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241118 | 202100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241118 | 202000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241118 | 201900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241118 | 201800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241118 | 201700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241118 | 201600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241118 | 201500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 63 | 20241118 | 201400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241118 | 201300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241118 | 201200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241118 | 201100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241118 | 201000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241118 | 200900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241118 | 200800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241118 | 200700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241118 | 200600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241118 | 200500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241118 | 200400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241118 | 200300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241118 | 200200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241118 | 200100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241118 | 200000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241118 | 195900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241118 | 195800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241118 | 195700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241118 | 195600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241118 | 195500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241118 | 195400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241118 | 195300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241118 | 195200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241118 | 195100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241118 | 195000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241118 | 194900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241118 | 194800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241118 | 194700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241118 | 194600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241118 | 194500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 93 | 20241118 | 194400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241118 | 194300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241118 | 194200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241118 | 194100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241118 | 194000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241118 | 193900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241118 | 193800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241118 | 193700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241118 | 193600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241118 | 193500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241118 | 193400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241118 | 193300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241118 | 193200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241118 | 193100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241118 | 193000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241118 | 192900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241118 | 192800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241118 | 192700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241118 | 192600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241118 | 192500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241118 | 192400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241118 | 192300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241118 | 192200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241118 | 192100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241118 | 192000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241118 | 191900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241118 | 191800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241118 | 191700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241118 | 191600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241118 | 191500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 123 | 20241118 | 191400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241118 | 191300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241118 | 191200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241118 | 191100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241118 | 191000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241118 | 190900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241118 | 190800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241118 | 190700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241118 | 190600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241118 | 190500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241118 | 190400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241118 | 190300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241118 | 190200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241118 | 190100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241118 | 190000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241118 | 185900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241118 | 185800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241118 | 185700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241118 | 185600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241118 | 185500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241118 | 185400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241118 | 185300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241118 | 185200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241118 | 185100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241118 | 185000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241118 | 184900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241118 | 184800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241118 | 184700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241118 | 184600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241118 | 184500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 153 | 20241118 | 184400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241118 | 184300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241118 | 184200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241118 | 184100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241118 | 184000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241118 | 183900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241118 | 183800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241118 | 183700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241118 | 183600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241118 | 183500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241118 | 183400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241118 | 183300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241118 | 183200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241118 | 183100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241118 | 183000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241118 | 182900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241118 | 182800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241118 | 182700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241118 | 182600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241118 | 182500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241118 | 182400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241118 | 182300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241118 | 182200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241118 | 182100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241118 | 182000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241118 | 181900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241118 | 181800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241118 | 181700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241118 | 181600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241118 | 181500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 183 | 20241118 | 181400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241118 | 181300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20241118 | 181200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241118 | 181100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241118 | 181000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241118 | 180900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241118 | 180800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241118 | 180700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241118 | 180600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241118 | 180500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241118 | 180400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241118 | 180300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241118 | 180200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241118 | 180100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241118 | 180000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241118 | 175900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20241118 | 175800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20241118 | 175700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20241118 | 175600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20241118 | 175500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20241118 | 175400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20241118 | 175300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20241118 | 175200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20241118 | 175100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20241118 | 175000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20241118 | 174900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20241118 | 174800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20241118 | 174700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20241118 | 174600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20241118 | 174500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 213 | 20241118 | 174400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20241118 | 174300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20241118 | 174200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20241118 | 174100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20241118 | 174000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20241118 | 173900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20241118 | 173800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20241118 | 173700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20241118 | 173600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20241118 | 173500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20241118 | 173400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20241118 | 173300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20241118 | 173200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20241118 | 173100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20241118 | 173000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20241118 | 172900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20241118 | 172800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20241118 | 172700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20241118 | 172600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20241118 | 172500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20241118 | 172400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20241118 | 172300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20241118 | 172200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20241118 | 172100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20241118 | 172000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20241118 | 171900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20241118 | 171800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20241118 | 171700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20241118 | 171600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20241118 | 171500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 243 | 20241118 | 171400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20241118 | 171300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20241118 | 171200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20241118 | 171100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20241118 | 171000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20241118 | 170900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20241118 | 170800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20241118 | 170700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20241118 | 170600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20241118 | 170500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20241118 | 170400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20241118 | 170300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20241118 | 170200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20241118 | 170100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20241118 | 170000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20241118 | 165900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20241118 | 165800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20241118 | 165700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20241118 | 165600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20241118 | 165500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20241118 | 165400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20241118 | 165300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20241118 | 165200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20241118 | 165100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20241118 | 165000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20241118 | 164900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20241118 | 164800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20241118 | 164700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20241118 | 164600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20241118 | 164500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 273 | 20241118 | 164400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20241118 | 164300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20241118 | 164200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20241118 | 164100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20241118 | 164000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20241118 | 163900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20241118 | 163800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20241118 | 163700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20241118 | 163600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20241118 | 163500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20241118 | 163400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20241118 | 163300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20241118 | 163200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20241118 | 163100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20241118 | 163000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20241118 | 162900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20241118 | 162800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20241118 | 162700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20241118 | 162600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20241118 | 162500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20241118 | 162400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20241118 | 162300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20241118 | 162200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20241118 | 162100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20241118 | 162000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20241118 | 161900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20241118 | 161800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20241118 | 161700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20241118 | 161600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20241118 | 161500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 303 | 20241118 | 161400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20241118 | 161300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20241118 | 161200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20241118 | 161100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20241118 | 161000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20241118 | 160900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20241118 | 160800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20241118 | 160700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20241118 | 160600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20241118 | 160500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20241118 | 160400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20241118 | 160300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20241118 | 160200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20241118 | 160100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20241118 | 160000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20241118 | 155900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20241118 | 155800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20241118 | 155700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20241118 | 155600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20241118 | 155500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20241118 | 155400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20241118 | 155300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20241118 | 155200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20241118 | 155100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20241118 | 155000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20241118 | 154900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20241118 | 154800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20241118 | 154700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20241118 | 154600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20241118 | 154500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 333 | 20241118 | 154400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20241118 | 154300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 335 | 20241118 | 154200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20241118 | 154100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 337 | 20241118 | 154000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 338 | 20241118 | 153900 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 339 | 20241118 | 153800 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 340 | 20241118 | 153700 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 341 | 20241118 | 153600 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 342 | 20241118 | 153500 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 343 | 20241118 | 153400 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 344 | 20241118 | 153300 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 345 | 20241118 | 153200 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20241118 | 153100 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 347 | 20241118 | 153000 | 72437523250 | 25800 | 25800 | 25800 | 25800 | 46398 |
| 348 | 20241118 | 152900 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20241118 | 152800 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20241118 | 152700 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 351 | 20241118 | 152600 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 352 | 20241118 | 152500 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 353 | 20241118 | 152400 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 354 | 20241118 | 152300 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 355 | 20241118 | 152200 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 356 | 20241118 | 152100 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 357 | 20241118 | 152000 | 71240454850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 358 | 20241118 | 151900 | 71240454850 | 25650 | 25800 | 25850 | 25600 | 20730 |
| 359 | 20241118 | 151800 | 70706843800 | 25800 | 25650 | 25850 | 25600 | 14194 |
| 360 | 20241118 | 151700 | 70341758050 | 25650 | 25600 | 25750 | 25550 | 6656 |
| 361 | 20241118 | 151600 | 70171191300 | 25750 | 25700 | 25750 | 25500 | 17042 |
| 362 | 20241118 | 151500 | 69734721050 | 25700 | 25750 | 25850 | 25650 | 12465 |
| 363 | 20241118 | 151400 | 69413777550 | 25850 | 26000 | 26050 | 25650 | 32339 |
| 364 | 20241118 | 151300 | 68578494950 | 26000 | 25850 | 26150 | 25700 | 65400 |
| 365 | 20241118 | 151200 | 66881213750 | 25800 | 25350 | 25850 | 25350 | 60525 |
| 366 | 20241118 | 151100 | 65335065950 | 25350 | 25300 | 25350 | 25250 | 2541 |
| 367 | 20241118 | 151000 | 65270754100 | 25300 | 25300 | 25350 | 25250 | 2086 |
| 368 | 20241118 | 150900 | 65217961300 | 25300 | 25350 | 25350 | 25250 | 1731 |
| 369 | 20241118 | 150800 | 65174166050 | 25300 | 25350 | 25350 | 25250 | 2748 |
| 370 | 20241118 | 150700 | 65104683450 | 25400 | 25300 | 25400 | 25250 | 2993 |
| 371 | 20241118 | 150600 | 65028817550 | 25350 | 25350 | 25400 | 25250 | 3657 |
| 372 | 20241118 | 150500 | 64936301700 | 25400 | 25500 | 25500 | 25250 | 8015 |
| 373 | 20241118 | 150400 | 64733069600 | 25500 | 25350 | 25500 | 25350 | 3261 |
| 374 | 20241118 | 150300 | 64650033200 | 25400 | 25550 | 25550 | 25300 | 3763 |
| 375 | 20241118 | 150200 | 64554371850 | 25550 | 25550 | 25550 | 25400 | 2905 |
| 376 | 20241118 | 150100 | 64480331250 | 25550 | 25400 | 25600 | 25350 | 7297 |
| 377 | 20241118 | 150000 | 64294230300 | 25400 | 25600 | 25600 | 25400 | 4264 |
| 378 | 20241118 | 145900 | 64185616200 | 25600 | 25400 | 25600 | 25350 | 4996 |
| 379 | 20241118 | 145800 | 64058106850 | 25400 | 25500 | 25550 | 25350 | 9142 |
| 380 | 20241118 | 145700 | 63825606900 | 25500 | 25450 | 25550 | 25400 | 12289 |
| 381 | 20241118 | 145600 | 63512440450 | 25400 | 25300 | 25450 | 25300 | 7725 |
| 382 | 20241118 | 145500 | 63316335250 | 25300 | 25150 | 25300 | 25100 | 6123 |
| 383 | 20241118 | 145400 | 63161907000 | 25150 | 25150 | 25150 | 25050 | 1323 |
| 384 | 20241118 | 145300 | 63128697900 | 25150 | 25150 | 25200 | 25100 | 2138 |
| 385 | 20241118 | 145200 | 63074937600 | 25200 | 25200 | 25250 | 24950 | 4973 |
| 386 | 20241118 | 145100 | 62950267750 | 25100 | 25200 | 25250 | 25050 | 2488 |
| 387 | 20241118 | 145000 | 62887715450 | 25250 | 25200 | 25250 | 25150 | 1929 |
| 388 | 20241118 | 144900 | 62839094600 | 25200 | 25200 | 25250 | 25150 | 1394 |
| 389 | 20241118 | 144800 | 62804005100 | 25200 | 25300 | 25350 | 25200 | 1556 |
| 390 | 20241118 | 144700 | 62764726150 | 25300 | 25350 | 25350 | 25200 | 1585 |
| 391 | 20241118 | 144600 | 62724641850 | 25300 | 25200 | 25400 | 25200 | 3397 |
| 392 | 20241118 | 144500 | 62638701350 | 25200 | 25200 | 25250 | 25100 | 2865 |
| 393 | 20241118 | 144400 | 62566577800 | 25150 | 25100 | 25250 | 25050 | 4786 |
| 394 | 20241118 | 144300 | 62446155850 | 25050 | 25300 | 25300 | 25000 | 8701 |
| 395 | 20241118 | 144200 | 62227882800 | 25300 | 25350 | 25350 | 25100 | 23535 |
| 396 | 20241118 | 144100 | 61633700250 | 25350 | 25350 | 25400 | 25300 | 10507 |
| 397 | 20241118 | 144000 | 61367830400 | 25300 | 25400 | 25450 | 25300 | 4251 |
| 398 | 20241118 | 143900 | 61260092650 | 25400 | 25500 | 25550 | 25350 | 6120 |
| 399 | 20241118 | 143800 | 61104361600 | 25500 | 25600 | 25600 | 25450 | 2294 |
| 400 | 20241118 | 143700 | 61045785650 | 25500 | 25700 | 25700 | 25500 | 11055 |
| 401 | 20241118 | 143600 | 60762513100 | 25700 | 25500 | 25700 | 25450 | 12305 |
| 402 | 20241118 | 143500 | 60447352650 | 25450 | 25400 | 25500 | 25400 | 1847 |
| 403 | 20241118 | 143400 | 60400343100 | 25400 | 25450 | 25450 | 25400 | 1703 |
| 404 | 20241118 | 143300 | 60357019850 | 25450 | 25400 | 25450 | 25400 | 895 |
| 405 | 20241118 | 143200 | 60334259950 | 25400 | 25350 | 25450 | 25300 | 4941 |
| 406 | 20241118 | 143100 | 60209149750 | 25350 | 25450 | 25450 | 25350 | 2793 |
| 407 | 20241118 | 143000 | 60138229950 | 25400 | 25350 | 25450 | 25350 | 1302 |
| 408 | 20241118 | 142900 | 60105158350 | 25350 | 25350 | 25400 | 25350 | 948 |
| 409 | 20241118 | 142800 | 60081116300 | 25350 | 25400 | 25450 | 25300 | 3692 |
| 410 | 20241118 | 142700 | 59987578850 | 25450 | 25450 | 25450 | 25400 | 1592 |
| 411 | 20241118 | 142600 | 59947129150 | 25450 | 25450 | 25500 | 25400 | 2115 |
| 412 | 20241118 | 142500 | 59893284650 | 25450 | 25550 | 25550 | 25400 | 1905 |
| 413 | 20241118 | 142400 | 59844745900 | 25600 | 25450 | 25600 | 25450 | 6955 |
| 414 | 20241118 | 142300 | 59667041950 | 25450 | 25350 | 25450 | 25300 | 1303 |
| 415 | 20241118 | 142200 | 59633995700 | 25350 | 25300 | 25350 | 25150 | 5551 |
| 416 | 20241118 | 142100 | 59493886050 | 25250 | 25350 | 25400 | 25250 | 3394 |
| 417 | 20241118 | 142000 | 59407953400 | 25350 | 25600 | 25600 | 25350 | 3885 |
| 418 | 20241118 | 141900 | 59308786100 | 25600 | 25500 | 25650 | 25500 | 4475 |
| 419 | 20241118 | 141800 | 59194395800 | 25550 | 25400 | 25550 | 25350 | 4237 |
| 420 | 20241118 | 141700 | 59086447300 | 25400 | 25300 | 25400 | 25250 | 3033 |
| 421 | 20241118 | 141600 | 59009646100 | 25350 | 25350 | 25350 | 25300 | 1234 |
| 422 | 20241118 | 141500 | 58978417150 | 25350 | 25300 | 25400 | 25250 | 2327 |
| 423 | 20241118 | 141400 | 58919489750 | 25350 | 25400 | 25400 | 25250 | 1937 |
| 424 | 20241118 | 141300 | 58870437200 | 25400 | 25350 | 25400 | 25250 | 3087 |
| 425 | 20241118 | 141200 | 58792255350 | 25350 | 25450 | 25500 | 25300 | 4547 |
| 426 | 20241118 | 141100 | 58676825800 | 25450 | 25650 | 25650 | 25400 | 8517 |
| 427 | 20241118 | 141000 | 58459729200 | 25650 | 25650 | 25700 | 25550 | 6729 |
| 428 | 20241118 | 140900 | 58287140050 | 25650 | 25600 | 25700 | 25600 | 2547 |
| 429 | 20241118 | 140800 | 58221845350 | 25600 | 25700 | 25750 | 25550 | 9339 |
| 430 | 20241118 | 140700 | 57982367850 | 25700 | 25450 | 25800 | 25450 | 15915 |
| 431 | 20241118 | 140600 | 57573705550 | 25450 | 25550 | 25550 | 25450 | 1694 |
| 432 | 20241118 | 140500 | 57530515150 | 25550 | 25500 | 25550 | 25500 | 2578 |
| 433 | 20241118 | 140400 | 57464758650 | 25500 | 25450 | 25500 | 25300 | 1640 |
| 434 | 20241118 | 140300 | 57423054150 | 25350 | 25350 | 25450 | 25300 | 1782 |
| 435 | 20241118 | 140200 | 57377780950 | 25450 | 25350 | 25500 | 25250 | 3821 |
| 436 | 20241118 | 140100 | 57280926750 | 25350 | 25350 | 25500 | 25200 | 7009 |
| 437 | 20241118 | 140000 | 57103326200 | 25350 | 25500 | 25500 | 25350 | 2692 |
| 438 | 20241118 | 135900 | 57034878850 | 25450 | 25550 | 25600 | 25450 | 4470 |
| 439 | 20241118 | 135800 | 56920756850 | 25600 | 25500 | 25600 | 25500 | 2752 |
| 440 | 20241118 | 135700 | 56850362200 | 25550 | 25550 | 25600 | 25500 | 1999 |
| 441 | 20241118 | 135600 | 56799291650 | 25550 | 25650 | 25650 | 25450 | 6322 |
| 442 | 20241118 | 135500 | 56637885750 | 25650 | 25400 | 25700 | 25350 | 11012 |
| 443 | 20241118 | 135400 | 56356362400 | 25350 | 25350 | 25400 | 25250 | 3331 |
| 444 | 20241118 | 135300 | 56271986000 | 25400 | 25300 | 25400 | 25300 | 378 |
| 445 | 20241118 | 135200 | 56262397150 | 25300 | 25550 | 25550 | 25300 | 4756 |
| 446 | 20241118 | 135100 | 56141582300 | 25550 | 25300 | 25550 | 25250 | 5527 |
| 447 | 20241118 | 135000 | 56001187400 | 25350 | 25250 | 25350 | 25200 | 3616 |
| 448 | 20241118 | 134900 | 55909799600 | 25250 | 25350 | 25400 | 25200 | 7888 |
| 449 | 20241118 | 134800 | 55710288700 | 25350 | 25400 | 25400 | 25300 | 3239 |
| 450 | 20241118 | 134700 | 55628195150 | 25400 | 25550 | 25600 | 25350 | 4910 |
| 451 | 20241118 | 134600 | 55503109950 | 25550 | 25350 | 25550 | 25300 | 2636 |
| 452 | 20241118 | 134500 | 55436124650 | 25350 | 25550 | 25650 | 25300 | 9304 |
| 453 | 20241118 | 134400 | 55198892100 | 25550 | 25600 | 25650 | 25350 | 17552 |
| 454 | 20241118 | 134300 | 54750241900 | 25650 | 25350 | 25650 | 25250 | 18696 |
| 455 | 20241118 | 134200 | 54274144850 | 25350 | 25400 | 25400 | 25300 | 3645 |
| 456 | 20241118 | 134100 | 54181752550 | 25400 | 25250 | 25500 | 25250 | 10963 |
| 457 | 20241118 | 134000 | 53903748100 | 25250 | 25250 | 25300 | 25150 | 5135 |
| 458 | 20241118 | 133900 | 53774139700 | 25200 | 25250 | 25350 | 25200 | 6132 |
| 459 | 20241118 | 133800 | 53619178850 | 25350 | 25200 | 25450 | 25100 | 26886 |
| 460 | 20241118 | 133700 | 52938851500 | 25200 | 24750 | 25200 | 24750 | 11754 |
| 461 | 20241118 | 133600 | 52644466450 | 24750 | 24800 | 24800 | 24700 | 1714 |
| 462 | 20241118 | 133500 | 52602025250 | 24800 | 24850 | 24850 | 24700 | 1395 |
| 463 | 20241118 | 133400 | 52567453200 | 24800 | 24800 | 24850 | 24750 | 2251 |
| 464 | 20241118 | 133300 | 52511631450 | 24800 | 24850 | 24900 | 24800 | 1739 |
| 465 | 20241118 | 133200 | 52468403400 | 24850 | 24700 | 24900 | 24650 | 6450 |
| 466 | 20241118 | 133100 | 52308424800 | 24700 | 24750 | 24750 | 24600 | 3638 |
| 467 | 20241118 | 133000 | 52218694700 | 24700 | 24600 | 24700 | 24550 | 5797 |
| 468 | 20241118 | 132900 | 52076165900 | 24600 | 24600 | 24650 | 24550 | 4040 |
| 469 | 20241118 | 132800 | 51976829550 | 24650 | 24700 | 24800 | 24550 | 9452 |
| 470 | 20241118 | 132700 | 51743978400 | 24700 | 24800 | 24800 | 24700 | 5835 |
| 471 | 20241118 | 132600 | 51599595800 | 24800 | 24950 | 24950 | 24800 | 3591 |
| 472 | 20241118 | 132500 | 51510433800 | 24900 | 24900 | 24950 | 24900 | 2674 |
| 473 | 20241118 | 132400 | 51443827250 | 25000 | 25000 | 25000 | 24900 | 2534 |
| 474 | 20241118 | 132300 | 51380598350 | 24950 | 25000 | 25000 | 24950 | 4592 |
| 475 | 20241118 | 132200 | 51265853650 | 25050 | 25050 | 25100 | 25000 | 1475 |
| 476 | 20241118 | 132100 | 51228926700 | 25100 | 25000 | 25100 | 25000 | 1385 |
| 477 | 20241118 | 132000 | 51194233750 | 25000 | 25050 | 25050 | 24900 | 1515 |
| 478 | 20241118 | 131900 | 51156395000 | 25050 | 25000 | 25050 | 24950 | 4470 |
| 479 | 20241118 | 131800 | 51044740900 | 25000 | 25050 | 25050 | 24950 | 3665 |
| 480 | 20241118 | 131700 | 50953175150 | 25050 | 25100 | 25150 | 25050 | 2534 |
| 481 | 20241118 | 131600 | 50889613850 | 25150 | 25150 | 25250 | 25100 | 6132 |
| 482 | 20241118 | 131500 | 50735123250 | 25200 | 25150 | 25200 | 25050 | 7258 |
| 483 | 20241118 | 131400 | 50552902650 | 25150 | 24950 | 25200 | 24950 | 14694 |
| 484 | 20241118 | 131300 | 50184081250 | 24950 | 24750 | 24950 | 24750 | 4261 |
| 485 | 20241118 | 131200 | 50078288600 | 24750 | 24900 | 24900 | 24750 | 4372 |
| 486 | 20241118 | 131100 | 49969723400 | 24850 | 24850 | 24900 | 24850 | 1348 |
| 487 | 20241118 | 131000 | 49936218150 | 24850 | 24800 | 24850 | 24750 | 4152 |
| 488 | 20241118 | 130900 | 49833294900 | 24850 | 24950 | 25000 | 24800 | 5036 |
| 489 | 20241118 | 130800 | 49707929900 | 24950 | 24950 | 25000 | 24900 | 2355 |
| 490 | 20241118 | 130700 | 49649173850 | 24950 | 24950 | 25050 | 24900 | 6838 |
| 491 | 20241118 | 130600 | 49478335000 | 25000 | 24750 | 25000 | 24700 | 7061 |
| 492 | 20241118 | 130500 | 49302863600 | 24750 | 24900 | 24950 | 24750 | 5659 |
| 493 | 20241118 | 130400 | 49162391950 | 24850 | 24750 | 24900 | 24700 | 4620 |
| 494 | 20241118 | 130300 | 49047695900 | 24800 | 24900 | 24950 | 24750 | 13747 |
| 495 | 20241118 | 130200 | 48706892300 | 24900 | 24850 | 25000 | 24850 | 4000 |
| 496 | 20241118 | 130100 | 48607253700 | 24850 | 25000 | 25000 | 24850 | 7915 |
| 497 | 20241118 | 130000 | 48410167250 | 24950 | 25050 | 25050 | 24900 | 6194 |
| 498 | 20241118 | 125900 | 48255604000 | 25050 | 25050 | 25150 | 25000 | 3473 |
| 499 | 20241118 | 125800 | 48168596050 | 25050 | 25200 | 25250 | 25050 | 5750 |
| 500 | 20241118 | 125700 | 48024014150 | 25200 | 24950 | 25200 | 24900 | 13799 |
| 501 | 20241118 | 125600 | 47678217250 | 24900 | 25050 | 25100 | 24900 | 18312 |
| 502 | 20241118 | 125500 | 47220986750 | 25000 | 25300 | 25350 | 25000 | 17946 |
| 503 | 20241118 | 125400 | 46769697100 | 25300 | 25150 | 25350 | 25150 | 12477 |
| 504 | 20241118 | 125300 | 46454309950 | 25150 | 25350 | 25400 | 25150 | 18570 |
| 505 | 20241118 | 125200 | 45985470300 | 25400 | 25500 | 25600 | 25300 | 25206 |
| 506 | 20241118 | 125100 | 45344202600 | 25500 | 25650 | 25900 | 25500 | 36699 |
| 507 | 20241118 | 125000 | 44399292400 | 25650 | 25450 | 25800 | 25400 | 45153 |
| 508 | 20241118 | 124900 | 43240761750 | 25400 | 25450 | 25450 | 25200 | 15586 |
| 509 | 20241118 | 124800 | 42845305600 | 25450 | 25500 | 25500 | 25250 | 33204 |
| 510 | 20241118 | 124700 | 42001973050 | 25500 | 25100 | 25500 | 25050 | 38966 |
| 511 | 20241118 | 124600 | 41015502950 | 25100 | 24750 | 25100 | 24700 | 32640 |
| 512 | 20241118 | 124500 | 40200734950 | 24700 | 24900 | 24900 | 24700 | 11027 |
| 513 | 20241118 | 124400 | 39927112200 | 24900 | 24850 | 24900 | 24800 | 5492 |
| 514 | 20241118 | 124300 | 39790550250 | 24750 | 24750 | 24900 | 24650 | 14633 |
| 515 | 20241118 | 124200 | 39427801100 | 24800 | 24950 | 24950 | 24700 | 11199 |
| 516 | 20241118 | 124100 | 39150392750 | 24900 | 24750 | 24950 | 24600 | 20084 |
| 517 | 20241118 | 124000 | 38652207750 | 24800 | 24750 | 24850 | 24750 | 7321 |
| 518 | 20241118 | 123900 | 38470590000 | 24750 | 24850 | 24850 | 24650 | 10846 |
| 519 | 20241118 | 123800 | 38201933450 | 24850 | 24700 | 24850 | 24700 | 7419 |
| 520 | 20241118 | 123700 | 38017945700 | 24700 | 24800 | 24900 | 24700 | 18892 |
| 521 | 20241118 | 123600 | 37549107300 | 24800 | 24600 | 24900 | 24600 | 31574 |
| 522 | 20241118 | 123500 | 36765693200 | 24600 | 24700 | 24800 | 24600 | 30393 |
| 523 | 20241118 | 123400 | 36014695950 | 24750 | 24250 | 24750 | 24200 | 80664 |
| 524 | 20241118 | 123300 | 34040819350 | 24200 | 24050 | 24200 | 24050 | 9186 |
| 525 | 20241118 | 123200 | 33819032800 | 24050 | 23950 | 24100 | 23900 | 1560 |
| 526 | 20241118 | 123100 | 33781587750 | 23950 | 24100 | 24100 | 23950 | 2850 |
| 527 | 20241118 | 123000 | 33713088450 | 24100 | 24100 | 24150 | 24000 | 1748 |
| 528 | 20241118 | 122900 | 33670978500 | 24100 | 23900 | 24100 | 23900 | 6449 |
| 529 | 20241118 | 122800 | 33515805200 | 23900 | 23950 | 23950 | 23900 | 429 |
| 530 | 20241118 | 122700 | 33505538200 | 23950 | 23800 | 23950 | 23750 | 2458 |
| 531 | 20241118 | 122600 | 33446894800 | 23800 | 23800 | 23850 | 23700 | 2102 |
| 532 | 20241118 | 122500 | 33396959050 | 23800 | 23800 | 23900 | 23800 | 816 |
| 533 | 20241118 | 122400 | 33377509150 | 23800 | 23850 | 23850 | 23800 | 956 |
| 534 | 20241118 | 122300 | 33354743450 | 23800 | 23950 | 23950 | 23800 | 2174 |
| 535 | 20241118 | 122200 | 33302877600 | 23900 | 24050 | 24050 | 23900 | 3917 |
| 536 | 20241118 | 122100 | 33208799050 | 24100 | 24050 | 24100 | 24000 | 1005 |
| 537 | 20241118 | 122000 | 33184613650 | 24050 | 24100 | 24200 | 24000 | 13451 |
| 538 | 20241118 | 121900 | 32860162050 | 24100 | 24050 | 24100 | 24000 | 5700 |
| 539 | 20241118 | 121800 | 32722982450 | 24050 | 23850 | 24050 | 23850 | 3753 |
| 540 | 20241118 | 121700 | 32633081200 | 23900 | 23800 | 23900 | 23800 | 1261 |
| 541 | 20241118 | 121600 | 32603005000 | 23800 | 23850 | 23850 | 23800 | 1032 |
| 542 | 20241118 | 121500 | 32578426900 | 23850 | 23900 | 23900 | 23800 | 1730 |
| 543 | 20241118 | 121400 | 32537144200 | 23900 | 23900 | 23950 | 23900 | 1967 |
| 544 | 20241118 | 121300 | 32490123400 | 23900 | 24000 | 24050 | 23900 | 12001 |
| 545 | 20241118 | 121200 | 32202220200 | 24000 | 23900 | 24000 | 23850 | 6347 |
| 546 | 20241118 | 121100 | 32050353750 | 23900 | 23900 | 23900 | 23850 | 3452 |
| 547 | 20241118 | 121000 | 31967961100 | 23900 | 23950 | 23950 | 23800 | 2248 |
| 548 | 20241118 | 120900 | 31914275550 | 23950 | 23900 | 23950 | 23850 | 5577 |
| 549 | 20241118 | 120800 | 31780954900 | 23900 | 23750 | 23900 | 23750 | 4452 |
| 550 | 20241118 | 120700 | 31674794300 | 23800 | 23800 | 23800 | 23800 | 946 |
| 551 | 20241118 | 120600 | 31652279500 | 23800 | 23750 | 23800 | 23700 | 588 |
| 552 | 20241118 | 120500 | 31638308550 | 23750 | 23750 | 23750 | 23700 | 270 |
| 553 | 20241118 | 120400 | 31631909050 | 23750 | 23800 | 23800 | 23750 | 910 |
| 554 | 20241118 | 120300 | 31610293650 | 23800 | 23700 | 23800 | 23700 | 2182 |
| 555 | 20241118 | 120200 | 31558449550 | 23750 | 23650 | 23750 | 23650 | 458 |
| 556 | 20241118 | 120100 | 31547590550 | 23600 | 23650 | 23650 | 23600 | 318 |
| 557 | 20241118 | 120000 | 31540070450 | 23650 | 23600 | 23650 | 23550 | 1117 |
| 558 | 20241118 | 115900 | 31513690450 | 23550 | 23600 | 23650 | 23550 | 1291 |
| 559 | 20241118 | 115800 | 31483240000 | 23600 | 23650 | 23700 | 23600 | 620 |
| 560 | 20241118 | 115700 | 31468592250 | 23650 | 23600 | 23700 | 23550 | 1588 |
| 561 | 20241118 | 115600 | 31431086650 | 23600 | 23600 | 23650 | 23550 | 637 |
| 562 | 20241118 | 115500 | 31416059400 | 23600 | 23650 | 23700 | 23600 | 641 |
| 563 | 20241118 | 115400 | 31400915350 | 23650 | 23650 | 23700 | 23650 | 513 |
| 564 | 20241118 | 115300 | 31388782150 | 23650 | 23650 | 23700 | 23650 | 870 |
| 565 | 20241118 | 115200 | 31368165550 | 23700 | 23600 | 23750 | 23550 | 3055 |
| 566 | 20241118 | 115100 | 31295815800 | 23600 | 23600 | 23650 | 23550 | 1113 |
| 567 | 20241118 | 115000 | 31269547100 | 23550 | 23600 | 23650 | 23550 | 1330 |
| 568 | 20241118 | 114900 | 31238165500 | 23600 | 23600 | 23600 | 23600 | 1204 |
| 569 | 20241118 | 114800 | 31209751100 | 23600 | 23650 | 23700 | 23600 | 435 |
| 570 | 20241118 | 114700 | 31199459850 | 23650 | 23700 | 23700 | 23650 | 264 |
| 571 | 20241118 | 114600 | 31193215950 | 23650 | 23650 | 23700 | 23650 | 821 |
| 572 | 20241118 | 114500 | 31173791500 | 23650 | 23650 | 23650 | 23650 | 178 |
| 573 | 20241118 | 114400 | 31169581800 | 23650 | 23650 | 23700 | 23650 | 843 |
| 574 | 20241118 | 114300 | 31149622350 | 23650 | 23650 | 23650 | 23600 | 566 |
| 575 | 20241118 | 114200 | 31136238350 | 23600 | 23600 | 23650 | 23600 | 838 |
| 576 | 20241118 | 114100 | 31116461500 | 23600 | 23650 | 23700 | 23600 | 460 |
| 577 | 20241118 | 114000 | 31105584500 | 23650 | 23650 | 23700 | 23650 | 386 |
| 578 | 20241118 | 113900 | 31096449850 | 23650 | 23650 | 23700 | 23650 | 353 |
| 579 | 20241118 | 113800 | 31088099150 | 23650 | 23700 | 23750 | 23650 | 312 |
| 580 | 20241118 | 113700 | 31080709150 | 23700 | 23750 | 23800 | 23700 | 473 |
| 581 | 20241118 | 113600 | 31069473350 | 23750 | 23800 | 23800 | 23700 | 978 |
| 582 | 20241118 | 113500 | 31046272800 | 23800 | 23800 | 23800 | 23750 | 998 |
| 583 | 20241118 | 113400 | 31022524150 | 23800 | 23750 | 23800 | 23750 | 950 |
| 584 | 20241118 | 113300 | 30999929350 | 23750 | 23750 | 23750 | 23650 | 187 |
| 585 | 20241118 | 113200 | 30995492950 | 23750 | 23650 | 23750 | 23650 | 1259 |
| 586 | 20241118 | 113100 | 30965647200 | 23600 | 23600 | 23750 | 23600 | 1306 |
| 587 | 20241118 | 113000 | 30934728650 | 23600 | 23600 | 23650 | 23600 | 641 |
| 588 | 20241118 | 112900 | 30919589400 | 23600 | 23600 | 23700 | 23550 | 1352 |
| 589 | 20241118 | 112800 | 30887680350 | 23600 | 23600 | 23650 | 23550 | 720 |
| 590 | 20241118 | 112700 | 30870691300 | 23600 | 23600 | 23750 | 23550 | 8398 |
| 591 | 20241118 | 112600 | 30672749500 | 23600 | 23600 | 23700 | 23550 | 1845 |
| 592 | 20241118 | 112500 | 30629191450 | 23600 | 23700 | 23700 | 23600 | 3722 |
| 593 | 20241118 | 112400 | 30541267100 | 23650 | 23700 | 23750 | 23650 | 534 |
| 594 | 20241118 | 112300 | 30528604800 | 23700 | 23650 | 23700 | 23650 | 465 |
| 595 | 20241118 | 112200 | 30517603800 | 23650 | 23600 | 23750 | 23600 | 776 |
| 596 | 20241118 | 112100 | 30499211050 | 23650 | 23650 | 23750 | 23600 | 1163 |
| 597 | 20241118 | 112000 | 30471685350 | 23650 | 23750 | 23750 | 23650 | 733 |
| 598 | 20241118 | 111900 | 30454326100 | 23700 | 23750 | 23750 | 23700 | 1376 |
| 599 | 20241118 | 111800 | 30421709800 | 23750 | 23750 | 23800 | 23700 | 1246 |
| 600 | 20241118 | 111700 | 30392084500 | 23750 | 23800 | 23800 | 23700 | 854 |
| 601 | 20241118 | 111600 | 30371798100 | 23750 | 23750 | 23800 | 23700 | 403 |
| 602 | 20241118 | 111500 | 30362223750 | 23750 | 23800 | 23800 | 23700 | 2277 |
| 603 | 20241118 | 111400 | 30308074300 | 23800 | 23700 | 23800 | 23650 | 2011 |
| 604 | 20241118 | 111300 | 30260322350 | 23700 | 23600 | 23700 | 23600 | 617 |
| 605 | 20241118 | 111200 | 30245728350 | 23650 | 23650 | 23700 | 23650 | 810 |
| 606 | 20241118 | 111100 | 30226559750 | 23650 | 23750 | 23750 | 23650 | 750 |
| 607 | 20241118 | 111000 | 30208805700 | 23700 | 23750 | 23750 | 23700 | 1027 |
| 608 | 20241118 | 110900 | 30184441550 | 23700 | 23700 | 23850 | 23650 | 3283 |
| 609 | 20241118 | 110800 | 30106423200 | 23700 | 23650 | 23750 | 23550 | 2735 |
| 610 | 20241118 | 110700 | 30041780600 | 23600 | 23650 | 23750 | 23600 | 3111 |
| 611 | 20241118 | 110600 | 29968251600 | 23650 | 23700 | 23750 | 23650 | 1204 |
| 612 | 20241118 | 110500 | 29939744850 | 23750 | 23750 | 23750 | 23650 | 171 |
| 613 | 20241118 | 110400 | 29935691450 | 23650 | 23700 | 23750 | 23650 | 1898 |
| 614 | 20241118 | 110300 | 29890719350 | 23700 | 23750 | 23750 | 23650 | 655 |
| 615 | 20241118 | 110200 | 29875181450 | 23750 | 23650 | 23750 | 23650 | 916 |
| 616 | 20241118 | 110100 | 29853501350 | 23650 | 23750 | 23800 | 23650 | 2579 |
| 617 | 20241118 | 110000 | 29792378050 | 23750 | 23700 | 23800 | 23700 | 2755 |
| 618 | 20241118 | 105900 | 29727004200 | 23750 | 23800 | 23850 | 23700 | 4881 |
| 619 | 20241118 | 105800 | 29610959150 | 23850 | 23750 | 23850 | 23700 | 4875 |
| 620 | 20241118 | 105700 | 29495029350 | 23750 | 23700 | 23750 | 23700 | 2700 |
| 621 | 20241118 | 105600 | 29430948100 | 23750 | 23650 | 23800 | 23550 | 11443 |
| 622 | 20241118 | 105500 | 29159879150 | 23650 | 23500 | 23750 | 23500 | 16445 |
| 623 | 20241118 | 105400 | 28771251200 | 23500 | 23300 | 23500 | 23300 | 5193 |
| 624 | 20241118 | 105300 | 28649461600 | 23300 | 23350 | 23400 | 23300 | 564 |
| 625 | 20241118 | 105200 | 28636295050 | 23350 | 23300 | 23350 | 23300 | 501 |
| 626 | 20241118 | 105100 | 28624602400 | 23300 | 23400 | 23400 | 23300 | 1705 |
| 627 | 20241118 | 105000 | 28584820100 | 23350 | 23250 | 23350 | 23150 | 3463 |
| 628 | 20241118 | 104900 | 28504430450 | 23250 | 23350 | 23400 | 23200 | 4237 |
| 629 | 20241118 | 104800 | 28405788300 | 23350 | 23450 | 23450 | 23350 | 171 |
| 630 | 20241118 | 104700 | 28401790900 | 23450 | 23450 | 23450 | 23400 | 934 |
| 631 | 20241118 | 104600 | 28379924050 | 23400 | 23450 | 23500 | 23400 | 599 |
| 632 | 20241118 | 104500 | 28365882250 | 23500 | 23350 | 23500 | 23350 | 1272 |
| 633 | 20241118 | 104400 | 28336103500 | 23350 | 23300 | 23400 | 23250 | 2398 |
| 634 | 20241118 | 104300 | 28280189200 | 23350 | 23450 | 23500 | 23300 | 2381 |
| 635 | 20241118 | 104200 | 28224449100 | 23450 | 23450 | 23550 | 23450 | 2925 |
| 636 | 20241118 | 104100 | 28155711050 | 23450 | 23450 | 23500 | 23400 | 1617 |
| 637 | 20241118 | 104000 | 28117789550 | 23450 | 23400 | 23450 | 23400 | 884 |
| 638 | 20241118 | 103900 | 28097073450 | 23400 | 23450 | 23450 | 23400 | 577 |
| 639 | 20241118 | 103800 | 28083560150 | 23450 | 23350 | 23450 | 23350 | 2805 |
| 640 | 20241118 | 103700 | 28017873800 | 23350 | 23350 | 23400 | 23300 | 122 |
| 641 | 20241118 | 103600 | 28015025500 | 23350 | 23250 | 23400 | 23250 | 795 |
| 642 | 20241118 | 103500 | 27996519900 | 23250 | 23250 | 23300 | 23250 | 602 |
| 643 | 20241118 | 103400 | 27982519700 | 23250 | 23300 | 23300 | 23250 | 987 |
| 644 | 20241118 | 103300 | 27959550500 | 23300 | 23350 | 23400 | 23300 | 945 |
| 645 | 20241118 | 103200 | 27937512800 | 23300 | 23400 | 23400 | 23300 | 3241 |
| 646 | 20241118 | 103100 | 27861819300 | 23400 | 23450 | 23500 | 23400 | 1684 |
| 647 | 20241118 | 103000 | 27822332700 | 23450 | 23450 | 23550 | 23450 | 2212 |
| 648 | 20241118 | 102900 | 27770363400 | 23500 | 23400 | 23500 | 23400 | 2310 |
| 649 | 20241118 | 102800 | 27716114400 | 23400 | 23450 | 23450 | 23350 | 1882 |
| 650 | 20241118 | 102700 | 27672024150 | 23450 | 23400 | 23450 | 23400 | 557 |
| 651 | 20241118 | 102600 | 27658987100 | 23400 | 23400 | 23500 | 23400 | 424 |
| 652 | 20241118 | 102500 | 27649060900 | 23500 | 23400 | 23500 | 23400 | 2072 |
| 653 | 20241118 | 102400 | 27600477500 | 23400 | 23400 | 23450 | 23400 | 717 |
| 654 | 20241118 | 102300 | 27583683800 | 23400 | 23350 | 23500 | 23350 | 1916 |
| 655 | 20241118 | 102200 | 27538781850 | 23350 | 23400 | 23450 | 23350 | 1707 |
| 656 | 20241118 | 102100 | 27498809700 | 23400 | 23450 | 23550 | 23400 | 7501 |
| 657 | 20241118 | 102000 | 27322736000 | 23500 | 23300 | 23500 | 23250 | 6454 |
| 658 | 20241118 | 101900 | 27171495800 | 23350 | 23300 | 23350 | 23250 | 3675 |
| 659 | 20241118 | 101800 | 27085875400 | 23350 | 23300 | 23350 | 23300 | 1082 |
| 660 | 20241118 | 101700 | 27060625400 | 23350 | 23350 | 23350 | 23250 | 2636 |
| 661 | 20241118 | 101600 | 26999141000 | 23350 | 23300 | 23350 | 23250 | 3185 |
| 662 | 20241118 | 101500 | 26924880500 | 23300 | 23200 | 23300 | 23150 | 6753 |
| 663 | 20241118 | 101400 | 26767974700 | 23200 | 23200 | 23250 | 23150 | 5231 |
| 664 | 20241118 | 101300 | 26646583900 | 23200 | 23150 | 23200 | 23100 | 3133 |
| 665 | 20241118 | 101200 | 26574059250 | 23150 | 23050 | 23150 | 23050 | 3329 |
| 666 | 20241118 | 101100 | 26497062400 | 23100 | 23050 | 23100 | 22950 | 7261 |
| 667 | 20241118 | 101000 | 26330165450 | 23050 | 23050 | 23150 | 22950 | 10745 |
| 668 | 20241118 | 100900 | 26082801200 | 23050 | 23150 | 23200 | 23050 | 7463 |
| 669 | 20241118 | 100800 | 25910366250 | 23150 | 23250 | 23250 | 23100 | 10583 |
| 670 | 20241118 | 100700 | 25665444450 | 23200 | 23250 | 23300 | 23200 | 3072 |
| 671 | 20241118 | 100600 | 25594031050 | 23250 | 23350 | 23350 | 23200 | 7634 |
| 672 | 20241118 | 100500 | 25416361600 | 23350 | 23350 | 23400 | 23350 | 1075 |
| 673 | 20241118 | 100400 | 25391249400 | 23350 | 23400 | 23400 | 23350 | 986 |
| 674 | 20241118 | 100300 | 25368195200 | 23350 | 23400 | 23400 | 23350 | 1829 |
| 675 | 20241118 | 100200 | 25325441400 | 23400 | 23400 | 23450 | 23350 | 4470 |
| 676 | 20241118 | 100100 | 25220909500 | 23400 | 23400 | 23400 | 23300 | 2304 |
| 677 | 20241118 | 100000 | 25167127250 | 23400 | 23300 | 23450 | 23250 | 9164 |
| 678 | 20241118 | 095900 | 24953401350 | 23300 | 23450 | 23500 | 23300 | 10213 |
| 679 | 20241118 | 095800 | 24714644900 | 23500 | 23550 | 23600 | 23400 | 4765 |
| 680 | 20241118 | 095700 | 24602732450 | 23600 | 23500 | 23600 | 23400 | 18049 |
| 681 | 20241118 | 095600 | 24179216950 | 23550 | 23650 | 23650 | 23500 | 9898 |
| 682 | 20241118 | 095500 | 23946098300 | 23650 | 23800 | 23850 | 23600 | 10281 |
| 683 | 20241118 | 095400 | 23702828650 | 23850 | 23750 | 23900 | 23750 | 2550 |
| 684 | 20241118 | 095300 | 23642185700 | 23800 | 23800 | 23850 | 23700 | 3256 |
| 685 | 20241118 | 095200 | 23564833150 | 23850 | 23850 | 23900 | 23700 | 9280 |
| 686 | 20241118 | 095100 | 23344172500 | 23850 | 24050 | 24100 | 23850 | 3523 |
| 687 | 20241118 | 095000 | 23259771700 | 24000 | 24250 | 24250 | 24000 | 4758 |
| 688 | 20241118 | 094900 | 23145009250 | 24200 | 24100 | 24250 | 24050 | 8649 |
| 689 | 20241118 | 094800 | 22935860900 | 24150 | 23950 | 24200 | 23900 | 11129 |
| 690 | 20241118 | 094700 | 22668059500 | 23950 | 23850 | 24000 | 23800 | 5925 |
| 691 | 20241118 | 094600 | 22526587400 | 23800 | 23900 | 23950 | 23800 | 3449 |
| 692 | 20241118 | 094500 | 22444322250 | 23900 | 23900 | 24000 | 23850 | 3681 |
| 693 | 20241118 | 094400 | 22356349950 | 23900 | 23900 | 24050 | 23850 | 6613 |
| 694 | 20241118 | 094300 | 22197742150 | 23900 | 23800 | 24000 | 23750 | 7917 |
| 695 | 20241118 | 094200 | 22008299100 | 23800 | 23850 | 23950 | 23750 | 6306 |
| 696 | 20241118 | 094100 | 21857943100 | 23800 | 23750 | 23850 | 23700 | 7521 |
| 697 | 20241118 | 094000 | 21679137800 | 23800 | 23700 | 23800 | 23600 | 9049 |
| 698 | 20241118 | 093900 | 21464918750 | 23700 | 23750 | 23950 | 23650 | 15348 |
| 699 | 20241118 | 093800 | 21100694000 | 23750 | 24150 | 24150 | 23750 | 11650 |
| 700 | 20241118 | 093700 | 20822427400 | 24150 | 24100 | 24200 | 24050 | 7162 |
| 701 | 20241118 | 093600 | 20649650800 | 24100 | 23950 | 24100 | 23850 | 10196 |
| 702 | 20241118 | 093500 | 20404834450 | 23950 | 24000 | 24050 | 23800 | 11904 |
| 703 | 20241118 | 093400 | 20120251050 | 24000 | 23950 | 24100 | 23900 | 9537 |
| 704 | 20241118 | 093300 | 19891259650 | 23950 | 24250 | 24250 | 23900 | 13572 |
| 705 | 20241118 | 093200 | 19565297600 | 24250 | 24200 | 24350 | 24000 | 9913 |
| 706 | 20241118 | 093100 | 19325889900 | 24200 | 24350 | 24400 | 24100 | 22762 |
| 707 | 20241118 | 093000 | 18774447700 | 24350 | 24300 | 24350 | 24150 | 39913 |
| 708 | 20241118 | 092900 | 17806009700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 709 | 20241118 | 092800 | 17806009700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 710 | 20241118 | 092700 | 17806009700 | 24300 | 24200 | 24300 | 24150 | 25005 |
| 711 | 20241118 | 092600 | 17199100400 | 24200 | 23750 | 24300 | 23750 | 58110 |
| 712 | 20241118 | 092500 | 15796045850 | 23850 | 23850 | 23850 | 23700 | 9798 |
| 713 | 20241118 | 092400 | 15563186000 | 23850 | 23950 | 24000 | 23700 | 29342 |
| 714 | 20241118 | 092300 | 14862629050 | 24000 | 23600 | 24000 | 23550 | 55690 |
| 715 | 20241118 | 092200 | 13532893900 | 23600 | 23250 | 23600 | 23250 | 13945 |
| 716 | 20241118 | 092100 | 13204941650 | 23350 | 23300 | 23400 | 23150 | 6846 |
| 717 | 20241118 | 092000 | 13045813050 | 23250 | 23350 | 23450 | 23250 | 4026 |
| 718 | 20241118 | 091900 | 12951904000 | 23250 | 23400 | 23400 | 23150 | 7558 |
| 719 | 20241118 | 091800 | 12775955850 | 23400 | 23300 | 23450 | 23250 | 6220 |
| 720 | 20241118 | 091700 | 12630689350 | 23400 | 23350 | 23450 | 23050 | 17295 |
| 721 | 20241118 | 091600 | 12228392650 | 23350 | 23450 | 23550 | 23350 | 3564 |
| 722 | 20241118 | 091500 | 12144889400 | 23400 | 23650 | 23650 | 23350 | 6219 |
| 723 | 20241118 | 091400 | 11999055750 | 23650 | 23650 | 23700 | 23450 | 8571 |
| 724 | 20241118 | 091300 | 11796587200 | 23700 | 23450 | 23750 | 23400 | 10113 |
| 725 | 20241118 | 091200 | 11558145200 | 23450 | 23500 | 23600 | 23250 | 14012 |
| 726 | 20241118 | 091100 | 11230185550 | 23500 | 23850 | 23900 | 23500 | 21313 |
| 727 | 20241118 | 091000 | 10724962400 | 23700 | 23700 | 23950 | 23600 | 51937 |
| 728 | 20241118 | 090900 | 9487964900 | 23650 | 23500 | 23750 | 23200 | 24137 |
| 729 | 20241118 | 090800 | 8919560550 | 23450 | 23500 | 23550 | 23300 | 12398 |
| 730 | 20241118 | 090700 | 8629107850 | 23500 | 23250 | 23600 | 23050 | 22580 |
| 731 | 20241118 | 090600 | 8103514450 | 23300 | 23450 | 23850 | 23250 | 51645 |
| 732 | 20241118 | 090500 | 6888370350 | 23450 | 23400 | 23550 | 23250 | 41710 |
| 733 | 20241118 | 090400 | 5910009200 | 23400 | 22900 | 23700 | 22850 | 57961 |
| 734 | 20241118 | 090300 | 4558596600 | 22900 | 22150 | 23500 | 22150 | 77977 |
| 735 | 20241118 | 090200 | 2775502450 | 22250 | 22100 | 22250 | 21850 | 24906 |
| 736 | 20241118 | 090100 | 2227764400 | 22100 | 22000 | 22350 | 21950 | 28179 |
| 737 | 20241118 | 090000 | 1604348650 | 22100 | 22100 | 22450 | 21900 | 72039 |