KissMeData/372290/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	211500	9659960735	3000	3000	3000	3000	62355
3	20231110	211400	9659960735	3000	3000	3000	3000	0
4	20231110	211300	9659960735	3000	3000	3000	3000	0
5	20231110	211200	9659960735	3000	3000	3000	3000	0
6	20231110	211100	9659960735	3000	3000	3000	3000	0
7	20231110	211000	9659960735	3000	3000	3000	3000	0
8	20231110	210900	9659960735	3000	3000	3000	3000	0
9	20231110	210800	9659960735	3000	3000	3000	3000	0
10	20231110	210700	9659960735	3000	3000	3000	3000	0
11	20231110	210600	9659960735	3000	3000	3000	3000	0
12	20231110	210500	9659960735	3000	3000	3000	3000	0
13	20231110	210400	9659960735	3000	3000	3000	3000	0
14	20231110	210300	9659960735	3000	3000	3000	3000	0
15	20231110	210200	9659960735	3000	3000	3000	3000	0
16	20231110	210100	9659960735	3000	3000	3000	3000	0
17	20231110	210000	9659960735	3000	3000	3000	3000	0
18	20231110	205900	9659960735	3000	3000	3000	3000	0
19	20231110	205800	9659960735	3000	3000	3000	3000	0
20	20231110	205700	9659960735	3000	3000	3000	3000	0
21	20231110	205600	9659960735	3000	3000	3000	3000	0
22	20231110	205500	9659960735	3000	3000	3000	3000	0
23	20231110	205400	9659960735	3000	3000	3000	3000	0
24	20231110	205300	9659960735	3000	3000	3000	3000	0
25	20231110	205200	9659960735	3000	3000	3000	3000	0
26	20231110	205100	9659960735	3000	3000	3000	3000	0
27	20231110	205000	9659960735	3000	3000	3000	3000	0
28	20231110	204900	9659960735	3000	3000	3000	3000	0
29	20231110	204800	9659960735	3000	3000	3000	3000	0
30	20231110	204700	9659960735	3000	3000	3000	3000	0
31	20231110	204600	9659960735	3000	3000	3000	3000	0
32	20231110	204500	9659960735	3000	3000	3000	3000	62355
33	20231110	204400	9659960735	3000	3000	3000	3000	0
34	20231110	204300	9659960735	3000	3000	3000	3000	0
35	20231110	204200	9659960735	3000	3000	3000	3000	0
36	20231110	204100	9659960735	3000	3000	3000	3000	0
37	20231110	204000	9659960735	3000	3000	3000	3000	0
38	20231110	203900	9659960735	3000	3000	3000	3000	0
39	20231110	203800	9659960735	3000	3000	3000	3000	0
40	20231110	203700	9659960735	3000	3000	3000	3000	0
41	20231110	203600	9659960735	3000	3000	3000	3000	0
42	20231110	203500	9659960735	3000	3000	3000	3000	0
43	20231110	203400	9659960735	3000	3000	3000	3000	0
44	20231110	203300	9659960735	3000	3000	3000	3000	0
45	20231110	203200	9659960735	3000	3000	3000	3000	0
46	20231110	203100	9659960735	3000	3000	3000	3000	0
47	20231110	203000	9659960735	3000	3000	3000	3000	0
48	20231110	202900	9659960735	3000	3000	3000	3000	0
49	20231110	202800	9659960735	3000	3000	3000	3000	0
50	20231110	202700	9659960735	3000	3000	3000	3000	0
51	20231110	202600	9659960735	3000	3000	3000	3000	0
52	20231110	202500	9659960735	3000	3000	3000	3000	0
53	20231110	202400	9659960735	3000	3000	3000	3000	0
54	20231110	202300	9659960735	3000	3000	3000	3000	0
55	20231110	202200	9659960735	3000	3000	3000	3000	0
56	20231110	202100	9659960735	3000	3000	3000	3000	0
57	20231110	202000	9659960735	3000	3000	3000	3000	0
58	20231110	201900	9659960735	3000	3000	3000	3000	0
59	20231110	201800	9659960735	3000	3000	3000	3000	0
60	20231110	201700	9659960735	3000	3000	3000	3000	0
61	20231110	201600	9659960735	3000	3000	3000	3000	0
62	20231110	201500	9659960735	3000	3000	3000	3000	62355
63	20231110	201400	9659960735	3000	3000	3000	3000	0
64	20231110	201300	9659960735	3000	3000	3000	3000	0
65	20231110	201200	9659960735	3000	3000	3000	3000	0
66	20231110	201100	9659960735	3000	3000	3000	3000	0
67	20231110	201000	9659960735	3000	3000	3000	3000	0
68	20231110	200900	9659960735	3000	3000	3000	3000	0
69	20231110	200800	9659960735	3000	3000	3000	3000	0
70	20231110	200700	9659960735	3000	3000	3000	3000	0
71	20231110	200600	9659960735	3000	3000	3000	3000	0
72	20231110	200500	9659960735	3000	3000	3000	3000	0
73	20231110	200400	9659960735	3000	3000	3000	3000	0
74	20231110	200300	9659960735	3000	3000	3000	3000	0
75	20231110	200200	9659960735	3000	3000	3000	3000	0
76	20231110	200100	9659960735	3000	3000	3000	3000	0
77	20231110	200000	9659960735	3000	3000	3000	3000	0
78	20231110	195900	9659960735	3000	3000	3000	3000	0
79	20231110	195800	9659960735	3000	3000	3000	3000	0
80	20231110	195700	9659960735	3000	3000	3000	3000	0
81	20231110	195600	9659960735	3000	3000	3000	3000	0
82	20231110	195500	9659960735	3000	3000	3000	3000	0
83	20231110	195400	9659960735	3000	3000	3000	3000	0
84	20231110	195300	9659960735	3000	3000	3000	3000	0
85	20231110	195200	9659960735	3000	3000	3000	3000	0
86	20231110	195100	9659960735	3000	3000	3000	3000	0
87	20231110	195000	9659960735	3000	3000	3000	3000	0
88	20231110	194900	9659960735	3000	3000	3000	3000	0
89	20231110	194800	9659960735	3000	3000	3000	3000	0
90	20231110	194700	9659960735	3000	3000	3000	3000	0
91	20231110	194600	9659960735	3000	3000	3000	3000	0
92	20231110	194500	9659960735	3000	3000	3000	3000	62355
93	20231110	194400	9659960735	3000	3000	3000	3000	0
94	20231110	194300	9659960735	3000	3000	3000	3000	0
95	20231110	194200	9659960735	3000	3000	3000	3000	0
96	20231110	194100	9659960735	3000	3000	3000	3000	0
97	20231110	194000	9659960735	3000	3000	3000	3000	0
98	20231110	193900	9659960735	3000	3000	3000	3000	0
99	20231110	193800	9659960735	3000	3000	3000	3000	0
100	20231110	193700	9659960735	3000	3000	3000	3000	0
101	20231110	193600	9659960735	3000	3000	3000	3000	0
102	20231110	193500	9659960735	3000	3000	3000	3000	0
103	20231110	193400	9659960735	3000	3000	3000	3000	0
104	20231110	193300	9659960735	3000	3000	3000	3000	0
105	20231110	193200	9659960735	3000	3000	3000	3000	0
106	20231110	193100	9659960735	3000	3000	3000	3000	0
107	20231110	193000	9659960735	3000	3000	3000	3000	0
108	20231110	192900	9659960735	3000	3000	3000	3000	0
109	20231110	192800	9659960735	3000	3000	3000	3000	0
110	20231110	192700	9659960735	3000	3000	3000	3000	0
111	20231110	192600	9659960735	3000	3000	3000	3000	0
112	20231110	192500	9659960735	3000	3000	3000	3000	0
113	20231110	192400	9659960735	3000	3000	3000	3000	0
114	20231110	192300	9659960735	3000	3000	3000	3000	0
115	20231110	192200	9659960735	3000	3000	3000	3000	0
116	20231110	192100	9659960735	3000	3000	3000	3000	0
117	20231110	192000	9659960735	3000	3000	3000	3000	0
118	20231110	191900	9659960735	3000	3000	3000	3000	0
119	20231110	191800	9659960735	3000	3000	3000	3000	0
120	20231110	191700	9659960735	3000	3000	3000	3000	0
121	20231110	191600	9659960735	3000	3000	3000	3000	0
122	20231110	191500	9659960735	3000	3000	3000	3000	62355
123	20231110	191400	9659960735	3000	3000	3000	3000	0
124	20231110	191300	9659960735	3000	3000	3000	3000	0
125	20231110	191200	9659960735	3000	3000	3000	3000	0
126	20231110	191100	9659960735	3000	3000	3000	3000	0
127	20231110	191000	9659960735	3000	3000	3000	3000	0
128	20231110	190900	9659960735	3000	3000	3000	3000	0
129	20231110	190800	9659960735	3000	3000	3000	3000	0
130	20231110	190700	9659960735	3000	3000	3000	3000	0
131	20231110	190600	9659960735	3000	3000	3000	3000	0
132	20231110	190500	9659960735	3000	3000	3000	3000	0
133	20231110	190400	9659960735	3000	3000	3000	3000	0
134	20231110	190300	9659960735	3000	3000	3000	3000	0
135	20231110	190200	9659960735	3000	3000	3000	3000	0
136	20231110	190100	9659960735	3000	3000	3000	3000	0
137	20231110	190000	9659960735	3000	3000	3000	3000	0
138	20231110	185900	9659960735	3000	3000	3000	3000	0
139	20231110	185800	9659960735	3000	3000	3000	3000	0
140	20231110	185700	9659960735	3000	3000	3000	3000	0
141	20231110	185600	9659960735	3000	3000	3000	3000	0
142	20231110	185500	9659960735	3000	3000	3000	3000	0
143	20231110	185400	9659960735	3000	3000	3000	3000	0
144	20231110	185300	9659960735	3000	3000	3000	3000	0
145	20231110	185200	9659960735	3000	3000	3000	3000	0
146	20231110	185100	9659960735	3000	3000	3000	3000	0
147	20231110	185000	9659960735	3000	3000	3000	3000	0
148	20231110	184900	9659960735	3000	3000	3000	3000	0
149	20231110	184800	9659960735	3000	3000	3000	3000	0
150	20231110	184700	9659960735	3000	3000	3000	3000	0
151	20231110	184600	9659960735	3000	3000	3000	3000	0
152	20231110	184500	9659960735	3000	3000	3000	3000	62355
153	20231110	184400	9659960735	3000	3000	3000	3000	0
154	20231110	184300	9659960735	3000	3000	3000	3000	0
155	20231110	184200	9659960735	3000	3000	3000	3000	0
156	20231110	184100	9659960735	3000	3000	3000	3000	0
157	20231110	184000	9659960735	3000	3000	3000	3000	0
158	20231110	183900	9659960735	3000	3000	3000	3000	0
159	20231110	183800	9659960735	3000	3000	3000	3000	0
160	20231110	183700	9659960735	3000	3000	3000	3000	0
161	20231110	183600	9659960735	3000	3000	3000	3000	0
162	20231110	183500	9659960735	3000	3000	3000	3000	0
163	20231110	183400	9659960735	3000	3000	3000	3000	0
164	20231110	183300	9659960735	3000	3000	3000	3000	0
165	20231110	183200	9659960735	3000	3000	3000	3000	0
166	20231110	183100	9659960735	3000	3000	3000	3000	0
167	20231110	183000	9659960735	3000	3000	3000	3000	0
168	20231110	182900	9659960735	3000	3000	3000	3000	0
169	20231110	182800	9659960735	3000	3000	3000	3000	0
170	20231110	182700	9659960735	3000	3000	3000	3000	0
171	20231110	182600	9659960735	3000	3000	3000	3000	0
172	20231110	182500	9659960735	3000	3000	3000	3000	0
173	20231110	182400	9659960735	3000	3000	3000	3000	0
174	20231110	182300	9659960735	3000	3000	3000	3000	0
175	20231110	182200	9659960735	3000	3000	3000	3000	0
176	20231110	182100	9659960735	3000	3000	3000	3000	0
177	20231110	182000	9659960735	3000	3000	3000	3000	0
178	20231110	181900	9659960735	3000	3000	3000	3000	0
179	20231110	181800	9659960735	3000	3000	3000	3000	0
180	20231110	181700	9659960735	3000	3000	3000	3000	0
181	20231110	181600	9659960735	3000	3000	3000	3000	0
182	20231110	181500	9659960735	3000	3000	3000	3000	62355
183	20231110	181400	9659960735	3000	3000	3000	3000	0
184	20231110	181300	9659960735	3000	3000	3000	3000	0
185	20231110	181200	9659960735	3000	3000	3000	3000	0
186	20231110	181100	9659960735	3000	3000	3000	3000	0
187	20231110	181000	9659960735	3000	3000	3000	3000	0
188	20231110	180900	9659960735	3000	3000	3000	3000	0
189	20231110	180800	9659960735	3000	3000	3000	3000	0
190	20231110	180700	9659960735	3000	3000	3000	3000	0
191	20231110	180600	9659960735	3000	3000	3000	3000	0
192	20231110	180500	9659960735	3000	3000	3000	3000	0
193	20231110	180400	9659960735	3000	3000	3000	3000	0
194	20231110	180300	9659960735	3000	3000	3000	3000	0
195	20231110	180200	9659960735	3000	3000	3000	3000	0
196	20231110	180100	9659960735	3000	3000	3000	3000	0
197	20231110	180000	9659960735	3000	3000	3000	3000	0
198	20231110	175900	9659960735	3000	3000	3000	3000	0
199	20231110	175800	9659960735	3000	3000	3000	3000	0
200	20231110	175700	9659960735	3000	3000	3000	3000	0
201	20231110	175600	9659960735	3000	3000	3000	3000	0
202	20231110	175500	9659960735	3000	3000	3000	3000	0
203	20231110	175400	9659960735	3000	3000	3000	3000	0
204	20231110	175300	9659960735	3000	3000	3000	3000	0
205	20231110	175200	9659960735	3000	3000	3000	3000	0
206	20231110	175100	9659960735	3000	3000	3000	3000	0
207	20231110	175000	9659960735	3000	3000	3000	3000	0
208	20231110	174900	9659960735	3000	3000	3000	3000	0
209	20231110	174800	9659960735	3000	3000	3000	3000	0
210	20231110	174700	9659960735	3000	3000	3000	3000	0
211	20231110	174600	9659960735	3000	3000	3000	3000	0
212	20231110	174500	9659960735	3000	3000	3000	3000	62355
213	20231110	174400	9659960735	3000	3000	3000	3000	0
214	20231110	174300	9659960735	3000	3000	3000	3000	0
215	20231110	174200	9659960735	3000	3000	3000	3000	0
216	20231110	174100	9659960735	3000	3000	3000	3000	0
217	20231110	174000	9659960735	3000	3000	3000	3000	0
218	20231110	173900	9659960735	3000	3000	3000	3000	0
219	20231110	173800	9659960735	3000	3000	3000	3000	0
220	20231110	173700	9659960735	3000	3000	3000	3000	0
221	20231110	173600	9659960735	3000	3000	3000	3000	0
222	20231110	173500	9659960735	3000	3000	3000	3000	0
223	20231110	173400	9659960735	3000	3000	3000	3000	0
224	20231110	173300	9659960735	3000	3000	3000	3000	0
225	20231110	173200	9659960735	3000	3000	3000	3000	0
226	20231110	173100	9659960735	3000	3000	3000	3000	0
227	20231110	173000	9659960735	3000	3000	3000	3000	0
228	20231110	172900	9659960735	3000	3000	3000	3000	0
229	20231110	172800	9659960735	3000	3000	3000	3000	0
230	20231110	172700	9659960735	3000	3000	3000	3000	0
231	20231110	172600	9659960735	3000	3000	3000	3000	0
232	20231110	172500	9659960735	3000	3000	3000	3000	0
233	20231110	172400	9659960735	3000	3000	3000	3000	0
234	20231110	172300	9659960735	3000	3000	3000	3000	0
235	20231110	172200	9659960735	3000	3000	3000	3000	0
236	20231110	172100	9659960735	3000	3000	3000	3000	0
237	20231110	172000	9659960735	3000	3000	3000	3000	0
238	20231110	171900	9659960735	3000	3000	3000	3000	0
239	20231110	171800	9659960735	3000	3000	3000	3000	0
240	20231110	171700	9659960735	3000	3000	3000	3000	0
241	20231110	171600	9659960735	3000	3000	3000	3000	0
242	20231110	171500	9659960735	3000	3000	3000	3000	62355
243	20231110	171400	9659960735	3000	3000	3000	3000	0
244	20231110	171300	9659960735	3000	3000	3000	3000	0
245	20231110	171200	9659960735	3000	3000	3000	3000	0
246	20231110	171100	9659960735	3000	3000	3000	3000	0
247	20231110	171000	9659960735	3000	3000	3000	3000	0
248	20231110	170900	9659960735	3000	3000	3000	3000	0
249	20231110	170800	9659960735	3000	3000	3000	3000	0
250	20231110	170700	9659960735	3000	3000	3000	3000	0
251	20231110	170600	9659960735	3000	3000	3000	3000	0
252	20231110	170500	9659960735	3000	3000	3000	3000	0
253	20231110	170400	9659960735	3000	3000	3000	3000	0
254	20231110	170300	9659960735	3000	3000	3000	3000	0
255	20231110	170200	9659960735	3000	3000	3000	3000	0
256	20231110	170100	9659960735	3000	3000	3000	3000	0
257	20231110	170000	9659960735	3000	3000	3000	3000	0
258	20231110	165900	9659960735	3000	3000	3000	3000	0
259	20231110	165800	9659960735	3000	3000	3000	3000	0
260	20231110	165700	9659960735	3000	3000	3000	3000	0
261	20231110	165600	9659960735	3000	3000	3000	3000	0
262	20231110	165500	9659960735	3000	3000	3000	3000	0
263	20231110	165400	9659960735	3000	3000	3000	3000	0
264	20231110	165300	9659960735	3000	3000	3000	3000	0
265	20231110	165200	9659960735	3000	3000	3000	3000	0
266	20231110	165100	9659960735	3000	3000	3000	3000	0
267	20231110	165000	9659960735	3000	3000	3000	3000	0
268	20231110	164900	9659960735	3000	3000	3000	3000	0
269	20231110	164800	9659960735	3000	3000	3000	3000	0
270	20231110	164700	9659960735	3000	3000	3000	3000	0
271	20231110	164600	9659960735	3000	3000	3000	3000	0
272	20231110	164500	9659960735	3000	3000	3000	3000	62355
273	20231110	164400	9659960735	3000	3000	3000	3000	0
274	20231110	164300	9659960735	3000	3000	3000	3000	0
275	20231110	164200	9659960735	3000	3000	3000	3000	0
276	20231110	164100	9659960735	3000	3000	3000	3000	0
277	20231110	164000	9659960735	3000	3000	3000	3000	0
278	20231110	163900	9659960735	3000	3000	3000	3000	0
279	20231110	163800	9659960735	3000	3000	3000	3000	0
280	20231110	163700	9659960735	3000	3000	3000	3000	0
281	20231110	163600	9659960735	3000	3000	3000	3000	0
282	20231110	163500	9659960735	3000	3000	3000	3000	0
283	20231110	163400	9659960735	3000	3000	3000	3000	0
284	20231110	163300	9659960735	3000	3000	3000	3000	0
285	20231110	163200	9659960735	3000	3000	3000	3000	0
286	20231110	163100	9659960735	3000	3000	3000	3000	0
287	20231110	163000	9659960735	3000	3000	3000	3000	0
288	20231110	162900	9659960735	3000	3000	3000	3000	0
289	20231110	162800	9659960735	3000	3000	3000	3000	0
290	20231110	162700	9659960735	3000	3000	3000	3000	0
291	20231110	162600	9659960735	3000	3000	3000	3000	0
292	20231110	162500	9659960735	3000	3000	3000	3000	0
293	20231110	162400	9659960735	3000	3000	3000	3000	0
294	20231110	162300	9659960735	3000	3000	3000	3000	0
295	20231110	162200	9659960735	3000	3000	3000	3000	0
296	20231110	162100	9659960735	3000	3000	3000	3000	0
297	20231110	162000	9659960735	3000	3000	3000	3000	0
298	20231110	161900	9659960735	3000	3000	3000	3000	0
299	20231110	161800	9659960735	3000	3000	3000	3000	0
300	20231110	161700	9659960735	3000	3000	3000	3000	0
301	20231110	161600	9659960735	3000	3000	3000	3000	0
302	20231110	161500	9659960735	3000	3000	3000	3000	62355
303	20231110	161400	9659960735	3000	3000	3000	3000	0
304	20231110	161300	9659960735	3000	3000	3000	3000	0
305	20231110	161200	9659960735	3000	3000	3000	3000	0
306	20231110	161100	9659960735	3000	3000	3000	3000	0
307	20231110	161000	9659960735	3000	3000	3000	3000	0
308	20231110	160900	9659960735	3000	3000	3000	3000	0
309	20231110	160800	9659960735	3000	3000	3000	3000	0
310	20231110	160700	9659960735	3000	3000	3000	3000	0
311	20231110	160600	9659960735	3000	3000	3000	3000	0
312	20231110	160500	9659960735	3000	3000	3000	3000	0
313	20231110	160400	9659960735	3000	3000	3000	3000	0
314	20231110	160300	9659960735	3000	3000	3000	3000	0
315	20231110	160200	9659960735	3000	3000	3000	3000	0
316	20231110	160100	9659960735	3000	3000	3000	3000	0
317	20231110	160000	9659960735	3000	3000	3000	3000	0
318	20231110	155900	9659960735	3000	3000	3000	3000	0
319	20231110	155800	9659960735	3000	3000	3000	3000	0
320	20231110	155700	9659960735	3000	3000	3000	3000	0
321	20231110	155600	9659960735	3000	3000	3000	3000	0
322	20231110	155500	9659960735	3000	3000	3000	3000	0
323	20231110	155400	9659960735	3000	3000	3000	3000	0
324	20231110	155300	9659960735	3000	3000	3000	3000	0
325	20231110	155200	9659960735	3000	3000	3000	3000	0
326	20231110	155100	9659960735	3000	3000	3000	3000	0
327	20231110	155000	9659960735	3000	3000	3000	3000	0
328	20231110	154900	9659960735	3000	3000	3000	3000	0
329	20231110	154800	9659960735	3000	3000	3000	3000	0
330	20231110	154700	9659960735	3000	3000	3000	3000	0
331	20231110	154600	9659960735	3000	3000	3000	3000	0
332	20231110	154500	9659960735	3000	3000	3000	3000	62355
333	20231110	154400	9659960735	3000	3000	3000	3000	0
334	20231110	154300	9659960735	3000	3000	3000	3000	0
335	20231110	154200	9659960735	3000	3000	3000	3000	0
336	20231110	154100	9659960735	3000	3000	3000	3000	0
337	20231110	154000	9659960735	3000	3000	3000	3000	0
338	20231110	153900	9659960735	3000	3000	3000	3000	0
339	20231110	153800	9659960735	3000	3000	3000	3000	0
340	20231110	153700	9659960735	3000	3000	3000	3000	0
341	20231110	153600	9659960735	3000	3000	3000	3000	0
342	20231110	153500	9659960735	3000	3000	3000	3000	0
343	20231110	153400	9659960735	3000	3000	3000	3000	0
344	20231110	153300	9659960735	3000	3000	3000	3000	0
345	20231110	153200	9659960735	3000	3000	3000	3000	0
346	20231110	153100	9659960735	3000	3000	3000	3000	0
347	20231110	153000	9659960735	3000	3000	3000	3000	62355
348	20231110	152900	9472895735	2975	2975	2975	2975	0
349	20231110	152800	9472895735	2975	2975	2975	2975	0
350	20231110	152700	9472895735	2975	2975	2975	2975	0
351	20231110	152600	9472895735	2975	2975	2975	2975	0
352	20231110	152500	9472895735	2975	2975	2975	2975	0
353	20231110	152400	9472895735	2975	2975	2975	2975	0
354	20231110	152300	9472895735	2975	2975	2975	2975	0
355	20231110	152200	9472895735	2975	2975	2975	2975	0
356	20231110	152100	9472895735	2975	2975	2975	2975	0
357	20231110	152000	9472895735	2975	2975	2975	2975	0
358	20231110	151900	9472895735	2975	2915	2980	2915	49241
359	20231110	151800	9327404010	2935	2920	2935	2885	8770
360	20231110	151700	9301762355	2920	2895	2920	2885	10871
361	20231110	151600	9270246265	2895	2870	2895	2870	4557
362	20231110	151500	9257082715	2870	2880	2890	2870	1138
363	20231110	151400	9253797720	2890	2880	2890	2865	1449
364	20231110	151300	9249642725	2870	2880	2880	2870	1138
365	20231110	151200	9246372165	2880	2880	2895	2880	1489
366	20231110	151100	9242083760	2880	2880	2895	2880	320
367	20231110	151000	9241162130	2895	2880	2895	2870	2323
368	20231110	150900	9234465620	2890	2895	2895	2875	1565
369	20231110	150800	9229960095	2880	2880	2895	2875	1145
370	20231110	150700	9226665130	2880	2905	2905	2880	2323
371	20231110	150600	9219947750	2905	2910	2910	2890	2712
372	20231110	150500	9212074785	2910	2905	2915	2885	3842
373	20231110	150400	9200902405	2905	2880	2905	2875	2063
374	20231110	150300	9194924315	2895	2885	2900	2875	606
375	20231110	150200	9193171505	2885	2885	2895	2875	2470
376	20231110	150100	9186062365	2900	2880	2900	2880	2963
377	20231110	150000	9177483995	2880	2880	2900	2880	2786
378	20231110	145900	9169456655	2900	2880	2900	2880	1808
379	20231110	145800	9164220925	2880	2890	2890	2875	77
380	20231110	145700	9163999205	2890	2885	2895	2870	3368
381	20231110	145600	9154318670	2880	2905	2905	2875	627
382	20231110	145500	9152512870	2910	2890	2910	2890	3115
383	20231110	145400	9143459895	2885	2860	2885	2855	2978
384	20231110	145300	9134937390	2880	2880	2880	2860	5442
385	20231110	145200	9119315695	2895	2890	2895	2875	2948
386	20231110	145100	9110821790	2890	2895	2895	2890	315
387	20231110	145000	9109910130	2895	2890	2900	2890	575
388	20231110	144900	9108247970	2890	2895	2900	2890	703
389	20231110	144800	9106209935	2900	2890	2900	2890	252
390	20231110	144700	9105480135	2915	2880	2915	2880	1277
391	20231110	144600	9101786780	2880	2905	2915	2880	2252
392	20231110	144500	9095278150	2915	2915	2915	2890	1678
393	20231110	144400	9090410235	2920	2890	2920	2890	6401
394	20231110	144300	9071804075	2900	2895	2900	2885	687
395	20231110	144200	9069818250	2890	2905	2905	2890	728
396	20231110	144100	9067703485	2905	2925	2925	2905	3679
397	20231110	144000	9056952730	2930	2900	2935	2900	7263
398	20231110	143900	9035718800	2900	2885	2900	2885	564
399	20231110	143800	9034084725	2880	2875	2890	2875	449
400	20231110	143700	9032793825	2870	2885	2900	2870	4123
401	20231110	143600	9020907650	2900	2900	2900	2885	2402
402	20231110	143500	9013942250	2880	2890	2895	2880	518
403	20231110	143400	9012447610	2900	2885	2910	2885	806
404	20231110	143300	9010115235	2885	2905	2905	2885	426
405	20231110	143200	9008880855	2915	2890	2920	2890	5696
406	20231110	143100	8992304190	2880	2865	2880	2865	1687
407	20231110	143000	8987455490	2865	2880	2880	2860	971
408	20231110	142900	8984672470	2875	2870	2895	2865	5090
409	20231110	142800	8970044730	2875	2865	2880	2860	5284
410	20231110	142700	8954914440	2860	2880	2885	2860	5541
411	20231110	142600	8939019480	2885	2895	2895	2880	2166
412	20231110	142500	8932773305	2895	2890	2900	2880	608
413	20231110	142400	8931016405	2880	2875	2890	2875	1874
414	20231110	142300	8925609640	2880	2885	2885	2865	1858
415	20231110	142200	8920275870	2885	2880	2910	2860	7993
416	20231110	142100	8897310630	2865	2925	2930	2865	15856
417	20231110	142000	8851494755	2925	2935	2940	2910	2502
418	20231110	141900	8844190935	2940	2945	2945	2930	1683
419	20231110	141800	8839244255	2945	2965	2965	2920	13482
420	20231110	141700	8799441820	2965	2935	2980	2935	14186
421	20231110	141600	8757366445	2935	2940	2940	2925	1675
422	20231110	141500	8752451005	2935	2920	2945	2920	1263
423	20231110	141400	8748742695	2930	2920	2965	2915	16018
424	20231110	141300	8701638065	2920	2915	2920	2905	1354
425	20231110	141200	8697692020	2915	2910	2915	2905	786
426	20231110	141100	8695405745	2910	2920	2920	2905	544
427	20231110	141000	8693821070	2920	2920	2925	2900	3809
428	20231110	140900	8682758430	2930	2920	2940	2900	1342
429	20231110	140800	8678842795	2920	2940	2960	2920	3729
430	20231110	140700	8667858470	2920	2945	2970	2920	13780
431	20231110	140600	8627135685	2945	2920	2945	2920	6274
432	20231110	140500	8608718490	2920	2915	2935	2915	1983
433	20231110	140400	8602909100	2895	2920	2925	2895	3114
434	20231110	140300	8593873330	2920	2915	2930	2880	3717
435	20231110	140200	8583041565	2915	2920	2920	2915	2647
436	20231110	140100	8575318685	2885	2900	2910	2885	2190
437	20231110	140000	8568975900	2900	2895	2905	2895	289
438	20231110	135900	8568137645	2910	2925	2930	2870	3968
439	20231110	135800	8556595765	2925	2925	2930	2915	2992
440	20231110	135700	8547842190	2920	2925	2925	2920	11311
441	20231110	135600	8514808575	2920	2900	2925	2890	6206
442	20231110	135500	8496770190	2905	2860	2910	2850	4043
443	20231110	135400	8485168770	2860	2850	2860	2845	1017
444	20231110	135300	8482268980	2850	2855	2855	2845	1204
445	20231110	135200	8478842285	2855	2845	2860	2845	882
446	20231110	135100	8476330985	2845	2845	2875	2830	6831
447	20231110	135000	8456880465	2845	2865	2885	2830	13610
448	20231110	134900	8418089540	2865	2925	2925	2860	31729
449	20231110	134800	8326390695	2920	2920	2935	2915	7111
450	20231110	134700	8305643020	2920	2955	2960	2920	10131
451	20231110	134600	8275964915	2955	2965	2970	2945	6735
452	20231110	134500	8256060385	2965	2930	2970	2930	3976
453	20231110	134400	8244340885	2935	2930	2940	2930	2498
454	20231110	134300	8237012930	2935	2940	2940	2930	3588
455	20231110	134200	8226482865	2940	2940	2945	2935	4171
456	20231110	134100	8214239795	2950	2965	2965	2935	1891
457	20231110	134000	8208683035	2965	2940	2970	2930	6083
458	20231110	133900	8190724715	2940	2955	2960	2915	8745
459	20231110	133800	8165099515	2950	2945	2960	2935	11929
460	20231110	133700	8130023870	2940	2970	2975	2940	11228
461	20231110	133600	8096865970	2970	2980	2985	2945	12063
462	20231110	133500	8061084010	2980	2920	2985	2915	32576
463	20231110	133400	7964778810	2915	2915	2945	2910	9107
464	20231110	133300	7938128915	2910	2920	2925	2910	10484
465	20231110	133200	7907565125	2920	2910	2945	2900	30307
466	20231110	133100	7818931120	2905	2860	2930	2860	18015
467	20231110	133000	7766760590	2860	2900	2910	2845	28265
468	20231110	132900	7685131355	2910	2835	2925	2830	42992
469	20231110	132800	7561512780	2835	2820	2835	2820	5460
470	20231110	132700	7546090835	2820	2825	2830	2815	4807
471	20231110	132600	7532514305	2825	2835	2835	2820	3893
472	20231110	132500	7521521885	2835	2820	2845	2810	16265
473	20231110	132400	7475408970	2815	2810	2820	2805	4376
474	20231110	132300	7463097995	2810	2805	2810	2805	2889
475	20231110	132200	7454981485	2805	2800	2805	2800	3549
476	20231110	132100	7445030270	2805	2795	2805	2780	1760
477	20231110	132000	7440112865	2810	2805	2815	2785	8735
478	20231110	131900	7415705255	2810	2800	2810	2800	1580
479	20231110	131800	7411273975	2805	2805	2815	2800	1136
480	20231110	131700	7408082465	2815	2805	2820	2805	10338
481	20231110	131600	7378981590	2805	2795	2805	2795	789
482	20231110	131500	7376772210	2805	2795	2810	2790	3422
483	20231110	131400	7367189290	2795	2790	2815	2790	4460
484	20231110	131300	7354682445	2790	2775	2800	2775	3577
485	20231110	131200	7344716405	2775	2765	2775	2765	2838
486	20231110	131100	7336856195	2770	2755	2770	2755	4846
487	20231110	131000	7323472020	2760	2760	2760	2750	99
488	20231110	130900	7323198980	2750	2750	2750	2745	543
489	20231110	130800	7321707040	2745	2745	2760	2740	611
490	20231110	130700	7320029835	2745	2745	2760	2745	2159
491	20231110	130600	7314091585	2745	2750	2770	2745	919
492	20231110	130500	7311558615	2760	2765	2765	2745	995
493	20231110	130400	7308819175	2770	2745	2770	2745	3790
494	20231110	130300	7298375540	2750	2755	2760	2750	358
495	20231110	130200	7297390650	2745	2770	2770	2745	1031
496	20231110	130100	7294555575	2760	2755	2770	2755	1528
497	20231110	130000	7290338060	2755	2755	2755	2740	978
498	20231110	125900	7287646940	2760	2735	2760	2735	3516
499	20231110	125800	7277979055	2740	2730	2740	2730	260
500	20231110	125700	7277267945	2735	2725	2735	2725	3349
501	20231110	125600	7268126435	2730	2730	2735	2725	147
502	20231110	125500	7267725610	2730	2720	2730	2715	1742
503	20231110	125400	7262990540	2725	2730	2730	2715	3267
504	20231110	125300	7254116265	2725	2725	2725	2725	89
505	20231110	125200	7253873740	2735	2735	2735	2735	0
506	20231110	125100	7253873740	2735	2730	2735	2720	256
507	20231110	125000	7253176240	2740	2740	2740	2740	0
508	20231110	124900	7253176240	2740	2720	2740	2720	1394
509	20231110	124800	7249373220	2730	2730	2735	2725	553
510	20231110	124700	7247866025	2730	2735	2735	2725	354
511	20231110	124600	7246899650	2735	2725	2735	2725	35
512	20231110	124500	7246803985	2740	2720	2740	2720	1022
513	20231110	124400	7244020015	2720	2710	2720	2705	147
514	20231110	124300	7243621720	2715	2715	2715	2705	2390
515	20231110	124200	7237145360	2715	2720	2720	2715	2361
516	20231110	124100	7230733605	2720	2730	2730	2720	241
517	20231110	124000	7230077040	2730	2745	2745	2725	507
518	20231110	123900	7228694760	2725	2745	2760	2720	1920
519	20231110	123800	7223457380	2760	2760	2760	2745	12
520	20231110	123700	7223424320	2765	2765	2765	2765	98
521	20231110	123600	7223153350	2765	2760	2775	2760	565
522	20231110	123500	7221590520	2765	2755	2765	2755	1187
523	20231110	123400	7218315790	2760	2735	2760	2735	2346
524	20231110	123300	7211870180	2740	2720	2745	2720	1011
525	20231110	123200	7209100040	2745	2720	2745	2715	436
526	20231110	123100	7207912120	2720	2725	2725	2715	341
527	20231110	123000	7206984490	2745	2725	2745	2725	1311
528	20231110	122900	7203397765	2730	2720	2730	2715	1049
529	20231110	122800	7200546215	2720	2725	2735	2720	630
530	20231110	122700	7198827535	2740	2720	2740	2720	1436
531	20231110	122600	7194906430	2725	2720	2730	2720	716
532	20231110	122500	7192954240	2725	2725	2730	2720	752
533	20231110	122400	7190904820	2730	2720	2730	2720	3109
534	20231110	122300	7182442260	2720	2720	2725	2715	1195
535	20231110	122200	7179193680	2725	2720	2725	2715	713
536	20231110	122100	7177256675	2725	2710	2730	2710	2062
537	20231110	122000	7171639285	2715	2715	2725	2710	972
538	20231110	121900	7168997815	2715	2710	2715	2705	910
539	20231110	121800	7166534485	2705	2690	2705	2690	6987
540	20231110	121700	7147734365	2695	2695	2705	2685	2223
541	20231110	121600	7141754620	2695	2685	2710	2680	5659
542	20231110	121500	7126519185	2685	2720	2720	2685	19684
543	20231110	121400	7073392650	2715	2715	2740	2715	3739
544	20231110	121300	7063214950	2725	2715	2740	2710	2436
545	20231110	121200	7056604615	2750	2745	2750	2705	13450
546	20231110	121100	7019913255	2745	2745	2760	2740	2388
547	20231110	121000	7013365445	2745	2755	2755	2745	2826
548	20231110	120900	7005602615	2760	2750	2760	2750	140
549	20231110	120800	7005217350	2750	2760	2760	2745	1058
550	20231110	120700	7002308345	2750	2775	2775	2750	4987
551	20231110	120600	6988570080	2770	2765	2775	2760	613
552	20231110	120500	6986876690	2765	2765	2765	2760	514
553	20231110	120400	6985455800	2765	2770	2780	2765	1117
554	20231110	120300	6982366695	2770	2785	2785	2765	1159
555	20231110	120200	6979151260	2785	2785	2785	2785	45
556	20231110	120100	6979025935	2795	2790	2805	2775	2502
557	20231110	120000	6972033230	2770	2780	2805	2765	8273
558	20231110	115900	6949001015	2775	2755	2780	2750	3754
559	20231110	115800	6938624620	2750	2745	2755	2745	1036
560	20231110	115700	6935776925	2755	2755	2755	2740	2409
561	20231110	115600	6929164345	2745	2740	2745	2740	2660
562	20231110	115500	6921875810	2745	2745	2755	2745	694
563	20231110	115400	6919969565	2745	2745	2745	2730	6383
564	20231110	115300	6902508675	2745	2745	2760	2735	8936
565	20231110	115200	6877984645	2745	2755	2760	2745	5697
566	20231110	115100	6862294885	2755	2750	2760	2745	5191
567	20231110	115000	6848033215	2750	2750	2760	2750	1648
568	20231110	114900	6843495460	2750	2760	2760	2740	4814
569	20231110	114800	6830269965	2760	2745	2770	2725	22964
570	20231110	114700	6767239330	2745	2750	2765	2745	5016
571	20231110	114600	6753448260	2750	2785	2785	2720	44596
572	20231110	114500	6630862395	2800	2790	2800	2780	6045
573	20231110	114400	6614035510	2775	2790	2790	2775	1306
574	20231110	114300	6610394285	2790	2800	2810	2770	17494
575	20231110	114200	6561702155	2800	2835	2850	2800	17825
576	20231110	114100	6511698195	2855	2850	2855	2830	3461
577	20231110	114000	6501854240	2840	2840	2850	2820	4636
578	20231110	113900	6488748645	2825	2825	2840	2820	4216
579	20231110	113800	6476839550	2830	2840	2845	2820	1968
580	20231110	113700	6471278095	2840	2830	2840	2815	10153
581	20231110	113600	6442615515	2830	2880	2880	2830	9748
582	20231110	113500	6414757500	2890	2885	2895	2885	5395
583	20231110	113400	6399157780	2895	2865	2895	2860	7780
584	20231110	113300	6376671060	2880	2880	2880	2875	2243
585	20231110	113200	6370211440	2880	2855	2880	2855	5641
586	20231110	113100	6354051685	2855	2855	2855	2855	218
587	20231110	113000	6353429295	2845	2855	2855	2845	1304
588	20231110	112900	6349707615	2850	2840	2855	2825	2872
589	20231110	112800	6341567435	2845	2855	2855	2845	87
590	20231110	112700	6341319870	2840	2855	2860	2840	241
591	20231110	112600	6340634545	2860	2835	2860	2835	1671
592	20231110	112500	6335863585	2860	2835	2860	2830	2264
593	20231110	112400	6329444270	2855	2840	2855	2830	4411
594	20231110	112300	6316945770	2835	2850	2855	2835	767
595	20231110	112200	6314765815	2845	2855	2860	2845	675
596	20231110	112100	6312842760	2855	2865	2865	2855	822
597	20231110	112000	6310493295	2870	2855	2875	2840	1938
598	20231110	111900	6304950475	2860	2840	2860	2830	2080
599	20231110	111800	6299044915	2845	2840	2850	2830	1045
600	20231110	111700	6296078825	2840	2835	2840	2830	1374
601	20231110	111600	6292180575	2840	2835	2850	2815	5039
602	20231110	111500	6277955250	2840	2830	2845	2815	3793
603	20231110	111400	6267248425	2840	2835	2850	2820	7200
604	20231110	111300	6246899410	2835	2835	2855	2825	9538
605	20231110	111200	6219919820	2835	2860	2865	2835	5397
606	20231110	111100	6204553960	2855	2850	2860	2840	2622
607	20231110	111000	6197093545	2850	2870	2870	2845	6197
608	20231110	110900	6179408250	2870	2890	2890	2870	2986
609	20231110	110800	6170821755	2890	2895	2900	2865	6016
610	20231110	110700	6153450140	2895	2875	2900	2870	8467
611	20231110	110600	6128980175	2865	2870	2880	2865	3814
612	20231110	110500	6118032570	2870	2875	2880	2860	1917
613	20231110	110400	6112529550	2875	2880	2900	2855	6052
614	20231110	110300	6095097835	2880	2865	2900	2850	7634
615	20231110	110200	6073113740	2875	2865	2880	2865	646
616	20231110	110100	6071256945	2865	2840	2870	2840	2184
617	20231110	110000	6065016420	2840	2840	2845	2835	1608
618	20231110	105900	6060453960	2835	2845	2860	2835	3517
619	20231110	105800	6050460855	2860	2840	2885	2830	4613
620	20231110	105700	6037331755	2840	2855	2875	2835	6270
621	20231110	105600	6019466690	2865	2860	2890	2840	6759
622	20231110	105500	6000111195	2865	2835	2870	2830	11332
623	20231110	105400	5967816720	2830	2830	2830	2800	20801
624	20231110	105300	5909321470	2830	2850	2850	2830	5985
625	20231110	105200	5892340500	2850	2850	2855	2820	16672
626	20231110	105100	5845000940	2850	2880	2905	2845	13700
627	20231110	105000	5805755695	2880	2900	2930	2860	10316
628	20231110	104900	5776045540	2890	2880	2910	2875	7687
629	20231110	104800	5753834340	2885	2885	2910	2860	12657
630	20231110	104700	5717416040	2885	2910	2915	2870	16661
631	20231110	104600	5669306335	2910	2915	2930	2900	5356
632	20231110	104500	5653716315	2915	2935	2950	2905	11050
633	20231110	104400	5621425995	2935	2900	2990	2900	30055
634	20231110	104300	5532438395	2900	2925	2925	2890	5207
635	20231110	104200	5517318830	2925	2885	2925	2880	9018
636	20231110	104100	5491217490	2885	2890	2920	2880	12251
637	20231110	104000	5455660370	2875	2925	2970	2840	40532
638	20231110	103900	5338325335	2910	2970	2970	2905	18582
639	20231110	103800	5283908170	2970	2950	3000	2945	13235
640	20231110	103700	5244665605	2945	2985	3000	2945	21067
641	20231110	103600	5182178970	3000	3015	3050	2980	21724
642	20231110	103500	5116731980	3000	3055	3070	2995	41931
643	20231110	103400	4989651205	3040	3010	3075	3005	62375
644	20231110	103300	4800023610	3020	2975	3020	2975	20266
645	20231110	103200	4739225605	2975	3050	3065	2965	60564
646	20231110	103100	4556973210	3050	2895	3075	2885	121297
647	20231110	103000	4194566675	2890	2855	2890	2825	12062
648	20231110	102900	4160285960	2855	2870	2885	2845	10977
649	20231110	102800	4128872335	2870	2865	2885	2865	4037
650	20231110	102700	4117274055	2885	2870	2890	2860	2063
651	20231110	102600	4111352195	2865	2890	2910	2845	11597
652	20231110	102500	4077948805	2890	2915	2960	2875	33211
653	20231110	102400	3980765310	2915	2865	2915	2820	32468
654	20231110	102300	3887590415	2865	2930	2945	2855	39367
655	20231110	102200	3773702225	2945	2930	3000	2900	165011
656	20231110	102100	3286835810	2880	2880	2880	2880	0
657	20231110	102000	3286835810	2880	2880	2880	2880	0
658	20231110	101900	3286835810	2880	2840	2880	2830	25200
659	20231110	101800	3214508845	2835	2850	2875	2835	35226
660	20231110	101700	3113618390	2855	2730	2860	2725	22050
661	20231110	101600	3051558190	2720	2785	2790	2715	13439
662	20231110	101500	3014547960	2785	2780	2800	2775	6211
663	20231110	101400	2997234435	2780	2795	2825	2760	13280
664	20231110	101300	2960048740	2795	2830	2830	2775	9377
665	20231110	101200	2933677140	2825	2845	2870	2785	52956
666	20231110	101100	2783749325	2845	2740	2870	2740	70770
667	20231110	101000	2585315575	2750	2710	2750	2700	8781
668	20231110	100900	2561281165	2710	2685	2735	2685	18195
669	20231110	100800	2511894400	2670	2655	2670	2655	1888
670	20231110	100700	2506866625	2655	2650	2660	2650	70
671	20231110	100600	2506681075	2650	2650	2650	2645	3092
672	20231110	100500	2498487525	2650	2660	2660	2650	918
673	20231110	100400	2496050605	2660	2655	2660	2630	2279
674	20231110	100300	2490019045	2660	2660	2660	2660	10
675	20231110	100200	2489992445	2660	2655	2660	2655	798
676	20231110	100100	2487873745	2655	2635	2655	2630	7020
677	20231110	100000	2469301510	2640	2645	2645	2640	49
678	20231110	095900	2469171910	2640	2650	2650	2640	8
679	20231110	095800	2469150720	2650	2635	2650	2635	213
680	20231110	095700	2468589345	2650	2650	2650	2650	18
681	20231110	095600	2468541645	2650	2630	2650	2630	100
682	20231110	095500	2468278540	2620	2630	2630	2620	6782
683	20231110	095400	2450466210	2630	2630	2645	2630	1113
684	20231110	095300	2447538990	2650	2640	2650	2620	8564
685	20231110	095200	2425026115	2640	2655	2655	2640	7262
686	20231110	095100	2405810640	2655	2670	2670	2655	5562
687	20231110	095000	2391017665	2675	2680	2680	2675	130
688	20231110	094900	2390669905	2670	2670	2680	2670	2783
689	20231110	094800	2383237285	2670	2670	2675	2670	971
690	20231110	094700	2380641315	2670	2675	2680	2670	3558
691	20231110	094600	2371131350	2680	2675	2690	2670	623
692	20231110	094500	2369466175	2675	2680	2690	2675	1540
693	20231110	094400	2365334295	2695	2690	2700	2680	183
694	20231110	094300	2364842445	2690	2665	2690	2665	7186
695	20231110	094200	2345656925	2670	2665	2670	2660	5568
696	20231110	094100	2330812720	2670	2680	2690	2665	13266
697	20231110	094000	2295356830	2675	2695	2695	2670	6822
698	20231110	093900	2277038505	2690	2690	2715	2690	3824
699	20231110	093800	2266710765	2690	2670	2690	2665	2641
700	20231110	093700	2259622635	2670	2710	2710	2665	2733
701	20231110	093600	2252272190	2715	2660	2720	2660	5340
702	20231110	093500	2237898765	2660	2675	2700	2660	7064
703	20231110	093400	2219052850	2675	2675	2705	2650	16403
704	20231110	093300	2175305420	2675	2760	2760	2675	17216
705	20231110	093200	2128622930	2760	2735	2780	2725	34904
706	20231110	093100	2032670750	2740	2680	2740	2680	79280
707	20231110	093000	1818328115	2680	2665	2680	2665	16746
708	20231110	092900	1773582910	2665	2655	2665	2655	10949
709	20231110	092800	1744440110	2655	2650	2660	2650	10010
710	20231110	092700	1717869015	2650	2630	2650	2630	6211
711	20231110	092600	1701419600	2630	2625	2630	2625	2228
712	20231110	092500	1695566100	2625	2620	2625	2620	4153
713	20231110	092400	1684664875	2620	2620	2620	2615	1228
714	20231110	092300	1681448555	2610	2600	2610	2590	2188
715	20231110	092200	1675746785	2600	2590	2600	2590	222
716	20231110	092100	1675170700	2590	2580	2590	2570	4706
717	20231110	092000	1663049740	2590	2605	2605	2570	14404
718	20231110	091900	1625743200	2610	2620	2620	2605	5060
719	20231110	091800	1612510850	2625	2640	2640	2625	5788
720	20231110	091700	1597266060	2645	2665	2670	2635	19741
721	20231110	091600	1544942955	2665	2670	2670	2645	9797
722	20231110	091500	1518938815	2665	2630	2675	2630	29304
723	20231110	091400	1441164170	2630	2600	2640	2600	45647
724	20231110	091300	1321854195	2600	2590	2600	2590	7862
725	20231110	091200	1301424455	2585	2590	2595	2585	7721
726	20231110	091100	1281452215	2585	2590	2595	2570	13741
727	20231110	091000	1245928820	2585	2590	2595	2585	5320
728	20231110	090900	1232146285	2590	2570	2590	2560	11140
729	20231110	090800	1203492805	2570	2575	2575	2550	20243
730	20231110	090700	1151640280	2585	2580	2585	2570	1143
731	20231110	090600	1148688210	2585	2560	2585	2535	9561
732	20231110	090500	1124208750	2565	2625	2640	2565	22034
733	20231110	090400	1066691055	2645	2550	2645	2530	34403
734	20231110	090300	977761525	2550	2520	2550	2500	29774
735	20231110	090200	902533200	2495	2490	2530	2490	13442
736	20231110	090100	868803875	2490	2525	2535	2450	85016
737	20231110	090000	656672690	2525	2620	2650	2520	251758