36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 212400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 3 | 20240426 | 212300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20240426 | 212200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20240426 | 212100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20240426 | 212000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20240426 | 211900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20240426 | 211800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20240426 | 211700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20240426 | 211600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20240426 | 211500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20240426 | 211400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20240426 | 211300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20240426 | 211200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20240426 | 211100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20240426 | 211000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20240426 | 210900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20240426 | 210800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20240426 | 210700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20240426 | 210600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20240426 | 210500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20240426 | 210400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20240426 | 210300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20240426 | 210200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20240426 | 210100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20240426 | 210000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20240426 | 205900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20240426 | 205800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20240426 | 205700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20240426 | 205600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20240426 | 205500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20240426 | 205400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 33 | 20240426 | 205300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20240426 | 205200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20240426 | 205100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20240426 | 205000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20240426 | 204900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20240426 | 204800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20240426 | 204700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20240426 | 204600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20240426 | 204500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20240426 | 204400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20240426 | 204300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20240426 | 204200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20240426 | 204100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20240426 | 204000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20240426 | 203900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20240426 | 203800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20240426 | 203700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20240426 | 203600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20240426 | 203500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20240426 | 203400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20240426 | 203300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20240426 | 203200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20240426 | 203100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20240426 | 203000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20240426 | 202900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20240426 | 202800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20240426 | 202700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20240426 | 202600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20240426 | 202500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20240426 | 202400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 63 | 20240426 | 202300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20240426 | 202200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20240426 | 202100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20240426 | 202000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20240426 | 201900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20240426 | 201800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20240426 | 201700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20240426 | 201600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20240426 | 201500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20240426 | 201400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20240426 | 201300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20240426 | 201200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20240426 | 201100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20240426 | 201000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20240426 | 200900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20240426 | 200800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20240426 | 200700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20240426 | 200600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20240426 | 200500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20240426 | 200400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20240426 | 200300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20240426 | 200200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20240426 | 200100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20240426 | 200000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20240426 | 195900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20240426 | 195800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20240426 | 195700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20240426 | 195600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20240426 | 195500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20240426 | 195400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 93 | 20240426 | 195300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20240426 | 195200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20240426 | 195100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20240426 | 195000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20240426 | 194900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20240426 | 194800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20240426 | 194700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20240426 | 194600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20240426 | 194500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20240426 | 194400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20240426 | 194300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20240426 | 194200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20240426 | 194100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20240426 | 194000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20240426 | 193900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20240426 | 193800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20240426 | 193700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20240426 | 193600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20240426 | 193500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20240426 | 193400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20240426 | 193300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20240426 | 193200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20240426 | 193100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20240426 | 193000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20240426 | 192900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20240426 | 192800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20240426 | 192700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20240426 | 192600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20240426 | 192500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20240426 | 192400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 123 | 20240426 | 192300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20240426 | 192200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20240426 | 192100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20240426 | 192000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20240426 | 191900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20240426 | 191800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20240426 | 191700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20240426 | 191600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20240426 | 191500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20240426 | 191400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20240426 | 191300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20240426 | 191200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20240426 | 191100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20240426 | 191000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20240426 | 190900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20240426 | 190800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20240426 | 190700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20240426 | 190600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20240426 | 190500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20240426 | 190400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20240426 | 190300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20240426 | 190200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20240426 | 190100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20240426 | 190000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20240426 | 185900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20240426 | 185800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20240426 | 185700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20240426 | 185600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20240426 | 185500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20240426 | 185400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 153 | 20240426 | 185300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20240426 | 185200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20240426 | 185100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20240426 | 185000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20240426 | 184900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20240426 | 184800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20240426 | 184700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20240426 | 184600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20240426 | 184500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20240426 | 184400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20240426 | 184300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20240426 | 184200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20240426 | 184100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20240426 | 184000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20240426 | 183900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20240426 | 183800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20240426 | 183700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20240426 | 183600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20240426 | 183500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20240426 | 183400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20240426 | 183300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20240426 | 183200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20240426 | 183100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20240426 | 183000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20240426 | 182900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20240426 | 182800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20240426 | 182700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20240426 | 182600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20240426 | 182500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20240426 | 182400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 183 | 20240426 | 182300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20240426 | 182200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20240426 | 182100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20240426 | 182000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20240426 | 181900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20240426 | 181800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20240426 | 181700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20240426 | 181600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20240426 | 181500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20240426 | 181400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20240426 | 181300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20240426 | 181200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20240426 | 181100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20240426 | 181000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20240426 | 180900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20240426 | 180800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20240426 | 180700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20240426 | 180600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20240426 | 180500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20240426 | 180400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20240426 | 180300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20240426 | 180200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20240426 | 180100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20240426 | 180000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20240426 | 175900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20240426 | 175800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20240426 | 175700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20240426 | 175600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20240426 | 175500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20240426 | 175400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 213 | 20240426 | 175300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20240426 | 175200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20240426 | 175100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20240426 | 175000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20240426 | 174900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20240426 | 174800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20240426 | 174700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20240426 | 174600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20240426 | 174500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20240426 | 174400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20240426 | 174300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20240426 | 174200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20240426 | 174100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20240426 | 174000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20240426 | 173900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20240426 | 173800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20240426 | 173700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20240426 | 173600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20240426 | 173500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20240426 | 173400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20240426 | 173300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20240426 | 173200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20240426 | 173100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20240426 | 173000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20240426 | 172900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20240426 | 172800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20240426 | 172700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20240426 | 172600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20240426 | 172500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20240426 | 172400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 243 | 20240426 | 172300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20240426 | 172200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20240426 | 172100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20240426 | 172000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20240426 | 171900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20240426 | 171800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20240426 | 171700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20240426 | 171600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20240426 | 171500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20240426 | 171400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20240426 | 171300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20240426 | 171200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20240426 | 171100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20240426 | 171000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20240426 | 170900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20240426 | 170800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20240426 | 170700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20240426 | 170600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20240426 | 170500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20240426 | 170400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20240426 | 170300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20240426 | 170200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20240426 | 170100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20240426 | 170000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20240426 | 165900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20240426 | 165800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20240426 | 165700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20240426 | 165600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20240426 | 165500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20240426 | 165400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 273 | 20240426 | 165300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20240426 | 165200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20240426 | 165100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20240426 | 165000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20240426 | 164900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20240426 | 164800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20240426 | 164700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20240426 | 164600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20240426 | 164500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20240426 | 164400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20240426 | 164300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20240426 | 164200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20240426 | 164100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20240426 | 164000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20240426 | 163900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20240426 | 163800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20240426 | 163700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20240426 | 163600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 291 | 20240426 | 163500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 292 | 20240426 | 163400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 293 | 20240426 | 163300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 294 | 20240426 | 163200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 295 | 20240426 | 163100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 296 | 20240426 | 163000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 297 | 20240426 | 162900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 298 | 20240426 | 162800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 299 | 20240426 | 162700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 300 | 20240426 | 162600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 301 | 20240426 | 162500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 302 | 20240426 | 162400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 303 | 20240426 | 162300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 304 | 20240426 | 162200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 305 | 20240426 | 162100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 306 | 20240426 | 162000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 307 | 20240426 | 161900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 308 | 20240426 | 161800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 309 | 20240426 | 161700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 310 | 20240426 | 161600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 311 | 20240426 | 161500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 312 | 20240426 | 161400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 313 | 20240426 | 161300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 314 | 20240426 | 161200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 315 | 20240426 | 161100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 316 | 20240426 | 161000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 317 | 20240426 | 160900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 318 | 20240426 | 160800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 319 | 20240426 | 160700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 320 | 20240426 | 160600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 321 | 20240426 | 160500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 322 | 20240426 | 160400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 323 | 20240426 | 160300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 324 | 20240426 | 160200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20240426 | 160100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 326 | 20240426 | 160000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 327 | 20240426 | 155900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 328 | 20240426 | 155800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 329 | 20240426 | 155700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 330 | 20240426 | 155600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20240426 | 155500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 332 | 20240426 | 155400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 333 | 20240426 | 155300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 334 | 20240426 | 155200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 335 | 20240426 | 155100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 336 | 20240426 | 155000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 337 | 20240426 | 154900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 338 | 20240426 | 154800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 339 | 20240426 | 154700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 340 | 20240426 | 154600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 341 | 20240426 | 154500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 342 | 20240426 | 154400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 343 | 20240426 | 154300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 344 | 20240426 | 154200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 345 | 20240426 | 154100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 346 | 20240426 | 154000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 347 | 20240426 | 153900 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 348 | 20240426 | 153800 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 349 | 20240426 | 153700 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 350 | 20240426 | 153600 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 351 | 20240426 | 153500 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 352 | 20240426 | 153400 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 353 | 20240426 | 153300 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 354 | 20240426 | 153200 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 355 | 20240426 | 153100 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 0 |
| 356 | 20240426 | 153000 | 1869442548 | 1376 | 1376 | 1376 | 1376 | 9781 |
| 357 | 20240426 | 152900 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 358 | 20240426 | 152800 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 359 | 20240426 | 152700 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 360 | 20240426 | 152600 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 361 | 20240426 | 152500 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 362 | 20240426 | 152400 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 363 | 20240426 | 152300 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 364 | 20240426 | 152200 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 365 | 20240426 | 152100 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 366 | 20240426 | 152000 | 1855983892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 367 | 20240426 | 151900 | 1855983892 | 1388 | 1382 | 1388 | 1373 | 7979 |
| 368 | 20240426 | 151800 | 1844966836 | 1388 | 1388 | 1388 | 1383 | 7329 |
| 369 | 20240426 | 151700 | 1834827766 | 1388 | 1388 | 1388 | 1388 | 316 |
| 370 | 20240426 | 151600 | 1834389158 | 1388 | 1388 | 1389 | 1388 | 3576 |
| 371 | 20240426 | 151500 | 1829425663 | 1385 | 1393 | 1394 | 1385 | 12373 |
| 372 | 20240426 | 151400 | 1812249022 | 1394 | 1392 | 1394 | 1392 | 976 |
| 373 | 20240426 | 151300 | 1810889621 | 1394 | 1392 | 1394 | 1391 | 5066 |
| 374 | 20240426 | 151200 | 1803840139 | 1392 | 1394 | 1394 | 1392 | 311 |
| 375 | 20240426 | 151100 | 1803406607 | 1394 | 1399 | 1399 | 1394 | 28177 |
| 376 | 20240426 | 151000 | 1764033203 | 1400 | 1400 | 1403 | 1400 | 2987 |
| 377 | 20240426 | 150900 | 1759849379 | 1403 | 1403 | 1403 | 1403 | 501 |
| 378 | 20240426 | 150800 | 1759146476 | 1404 | 1404 | 1404 | 1404 | 0 |
| 379 | 20240426 | 150700 | 1759146476 | 1404 | 1399 | 1404 | 1397 | 3847 |
| 380 | 20240426 | 150600 | 1753766028 | 1404 | 1404 | 1405 | 1399 | 6319 |
| 381 | 20240426 | 150500 | 1744916437 | 1406 | 1406 | 1406 | 1405 | 5133 |
| 382 | 20240426 | 150400 | 1737703150 | 1414 | 1408 | 1414 | 1406 | 2001 |
| 383 | 20240426 | 150300 | 1734889514 | 1414 | 1414 | 1414 | 1414 | 1 |
| 384 | 20240426 | 150200 | 1734888100 | 1405 | 1406 | 1406 | 1405 | 2779 |
| 385 | 20240426 | 150100 | 1730982619 | 1415 | 1415 | 1415 | 1406 | 176 |
| 386 | 20240426 | 150000 | 1730733705 | 1415 | 1415 | 1415 | 1415 | 20 |
| 387 | 20240426 | 145900 | 1730705405 | 1415 | 1407 | 1415 | 1407 | 1104 |
| 388 | 20240426 | 145800 | 1729148724 | 1404 | 1404 | 1404 | 1404 | 500 |
| 389 | 20240426 | 145700 | 1728446724 | 1404 | 1402 | 1404 | 1402 | 1003 |
| 390 | 20240426 | 145600 | 1727038518 | 1404 | 1404 | 1404 | 1404 | 0 |
| 391 | 20240426 | 145500 | 1727038518 | 1404 | 1404 | 1404 | 1404 | 0 |
| 392 | 20240426 | 145400 | 1727038518 | 1404 | 1401 | 1404 | 1401 | 306 |
| 393 | 20240426 | 145300 | 1726609809 | 1404 | 1404 | 1404 | 1400 | 8482 |
| 394 | 20240426 | 145200 | 1714732233 | 1405 | 1406 | 1408 | 1405 | 5661 |
| 395 | 20240426 | 145100 | 1706776225 | 1409 | 1409 | 1409 | 1409 | 0 |
| 396 | 20240426 | 145000 | 1706776225 | 1409 | 1410 | 1410 | 1409 | 6764 |
| 397 | 20240426 | 144900 | 1697243067 | 1416 | 1410 | 1417 | 1410 | 4211 |
| 398 | 20240426 | 144800 | 1691303545 | 1410 | 1415 | 1417 | 1410 | 10102 |
| 399 | 20240426 | 144700 | 1677033535 | 1415 | 1415 | 1415 | 1415 | 3350 |
| 400 | 20240426 | 144600 | 1672293285 | 1415 | 1414 | 1415 | 1414 | 1656 |
| 401 | 20240426 | 144500 | 1669950772 | 1414 | 1414 | 1414 | 1414 | 500 |
| 402 | 20240426 | 144400 | 1669243772 | 1414 | 1415 | 1415 | 1410 | 1092 |
| 403 | 20240426 | 144300 | 1667700318 | 1415 | 1415 | 1415 | 1415 | 1 |
| 404 | 20240426 | 144200 | 1667698903 | 1417 | 1404 | 1417 | 1404 | 9561 |
| 405 | 20240426 | 144100 | 1654220622 | 1404 | 1407 | 1407 | 1404 | 14 |
| 406 | 20240426 | 144000 | 1654200930 | 1407 | 1405 | 1407 | 1405 | 1278 |
| 407 | 20240426 | 143900 | 1652405338 | 1405 | 1403 | 1405 | 1403 | 418 |
| 408 | 20240426 | 143800 | 1651818882 | 1400 | 1400 | 1400 | 1400 | 100 |
| 409 | 20240426 | 143700 | 1651678882 | 1400 | 1403 | 1403 | 1400 | 7 |
| 410 | 20240426 | 143600 | 1651669079 | 1399 | 1400 | 1400 | 1399 | 1312 |
| 411 | 20240426 | 143500 | 1649833590 | 1399 | 1399 | 1399 | 1399 | 2010 |
| 412 | 20240426 | 143400 | 1647021600 | 1403 | 1399 | 1403 | 1399 | 21 |
| 413 | 20240426 | 143300 | 1646992209 | 1403 | 1400 | 1403 | 1398 | 2671 |
| 414 | 20240426 | 143200 | 1643252440 | 1400 | 1395 | 1400 | 1395 | 269 |
| 415 | 20240426 | 143100 | 1642876970 | 1395 | 1405 | 1405 | 1395 | 18041 |
| 416 | 20240426 | 143000 | 1617658454 | 1406 | 1410 | 1410 | 1406 | 639 |
| 417 | 20240426 | 142900 | 1616759277 | 1410 | 1410 | 1410 | 1410 | 473 |
| 418 | 20240426 | 142800 | 1616092347 | 1410 | 1409 | 1410 | 1409 | 2 |
| 419 | 20240426 | 142700 | 1616089528 | 1410 | 1410 | 1416 | 1410 | 5274 |
| 420 | 20240426 | 142600 | 1608653044 | 1410 | 1414 | 1418 | 1410 | 7498 |
| 421 | 20240426 | 142500 | 1598078291 | 1414 | 1418 | 1418 | 1412 | 7529 |
| 422 | 20240426 | 142400 | 1587417265 | 1418 | 1432 | 1432 | 1418 | 9714 |
| 423 | 20240426 | 142300 | 1573590479 | 1433 | 1433 | 1438 | 1426 | 5945 |
| 424 | 20240426 | 142200 | 1565078255 | 1439 | 1432 | 1439 | 1432 | 10554 |
| 425 | 20240426 | 142100 | 1549912439 | 1437 | 1435 | 1438 | 1434 | 3720 |
| 426 | 20240426 | 142000 | 1544569988 | 1434 | 1433 | 1434 | 1432 | 4988 |
| 427 | 20240426 | 141900 | 1537419632 | 1433 | 1432 | 1434 | 1432 | 2803 |
| 428 | 20240426 | 141800 | 1533403287 | 1433 | 1431 | 1433 | 1431 | 10785 |
| 429 | 20240426 | 141700 | 1517950480 | 1431 | 1429 | 1431 | 1429 | 2343 |
| 430 | 20240426 | 141600 | 1514598845 | 1430 | 1428 | 1430 | 1428 | 3924 |
| 431 | 20240426 | 141500 | 1508992045 | 1428 | 1430 | 1430 | 1428 | 1079 |
| 432 | 20240426 | 141400 | 1507450965 | 1430 | 1429 | 1430 | 1429 | 4882 |
| 433 | 20240426 | 141300 | 1500473306 | 1429 | 1429 | 1429 | 1421 | 19073 |
| 434 | 20240426 | 141200 | 1473219849 | 1429 | 1429 | 1429 | 1421 | 12648 |
| 435 | 20240426 | 141100 | 1455150945 | 1430 | 1428 | 1430 | 1421 | 8406 |
| 436 | 20240426 | 141000 | 1443135232 | 1428 | 1419 | 1428 | 1419 | 7764 |
| 437 | 20240426 | 140900 | 1432071980 | 1416 | 1417 | 1417 | 1415 | 1279 |
| 438 | 20240426 | 140800 | 1430261415 | 1419 | 1422 | 1422 | 1419 | 458 |
| 439 | 20240426 | 140700 | 1429611507 | 1422 | 1422 | 1425 | 1422 | 2055 |
| 440 | 20240426 | 140600 | 1426687349 | 1414 | 1415 | 1423 | 1413 | 6513 |
| 441 | 20240426 | 140500 | 1417481205 | 1417 | 1423 | 1427 | 1417 | 2902 |
| 442 | 20240426 | 140400 | 1413354742 | 1413 | 1420 | 1427 | 1413 | 2120 |
| 443 | 20240426 | 140300 | 1410350513 | 1427 | 1419 | 1427 | 1419 | 594 |
| 444 | 20240426 | 140200 | 1409502891 | 1419 | 1428 | 1428 | 1418 | 2861 |
| 445 | 20240426 | 140100 | 1405420048 | 1425 | 1410 | 1425 | 1410 | 24284 |
| 446 | 20240426 | 140000 | 1370993537 | 1410 | 1410 | 1410 | 1410 | 1 |
| 447 | 20240426 | 135900 | 1370992127 | 1410 | 1412 | 1412 | 1410 | 1064 |
| 448 | 20240426 | 135800 | 1369491885 | 1413 | 1412 | 1413 | 1412 | 906 |
| 449 | 20240426 | 135700 | 1368212288 | 1413 | 1407 | 1413 | 1405 | 8111 |
| 450 | 20240426 | 135600 | 1356807793 | 1408 | 1411 | 1411 | 1408 | 4121 |
| 451 | 20240426 | 135500 | 1350997009 | 1411 | 1404 | 1412 | 1404 | 4754 |
| 452 | 20240426 | 135400 | 1344307695 | 1404 | 1398 | 1404 | 1398 | 3132 |
| 453 | 20240426 | 135300 | 1339919949 | 1398 | 1398 | 1398 | 1398 | 10 |
| 454 | 20240426 | 135200 | 1339905969 | 1403 | 1396 | 1403 | 1396 | 57 |
| 455 | 20240426 | 135100 | 1339826181 | 1404 | 1396 | 1404 | 1396 | 20801 |
| 456 | 20240426 | 135000 | 1310722818 | 1396 | 1393 | 1396 | 1393 | 2907 |
| 457 | 20240426 | 134900 | 1306668332 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 458 | 20240426 | 134800 | 1305275332 | 1393 | 1387 | 1393 | 1387 | 1000 |
| 459 | 20240426 | 134700 | 1303882936 | 1387 | 1387 | 1387 | 1387 | 3050 |
| 460 | 20240426 | 134600 | 1299652586 | 1387 | 1386 | 1387 | 1386 | 3000 |
| 461 | 20240426 | 134500 | 1295493586 | 1386 | 1386 | 1386 | 1386 | 26 |
| 462 | 20240426 | 134400 | 1295457550 | 1393 | 1393 | 1393 | 1393 | 2500 |
| 463 | 20240426 | 134300 | 1291975050 | 1393 | 1385 | 1393 | 1385 | 50 |
| 464 | 20240426 | 134200 | 1291905736 | 1385 | 1386 | 1386 | 1385 | 100 |
| 465 | 20240426 | 134100 | 1291767235 | 1386 | 1386 | 1386 | 1386 | 7 |
| 466 | 20240426 | 134000 | 1291757533 | 1390 | 1390 | 1390 | 1390 | 61 |
| 467 | 20240426 | 133900 | 1291672743 | 1395 | 1385 | 1395 | 1385 | 10764 |
| 468 | 20240426 | 133800 | 1276674947 | 1393 | 1393 | 1393 | 1393 | 20 |
| 469 | 20240426 | 133700 | 1276647087 | 1395 | 1395 | 1395 | 1395 | 120 |
| 470 | 20240426 | 133600 | 1276479687 | 1395 | 1388 | 1395 | 1380 | 39608 |
| 471 | 20240426 | 133500 | 1221316891 | 1393 | 1393 | 1393 | 1393 | 0 |
| 472 | 20240426 | 133400 | 1221316891 | 1393 | 1394 | 1394 | 1393 | 335 |
| 473 | 20240426 | 133300 | 1220850235 | 1395 | 1394 | 1395 | 1390 | 6055 |
| 474 | 20240426 | 133200 | 1212419333 | 1395 | 1390 | 1395 | 1390 | 3695 |
| 475 | 20240426 | 133100 | 1207282558 | 1390 | 1391 | 1395 | 1388 | 2169 |
| 476 | 20240426 | 133000 | 1204266480 | 1391 | 1391 | 1391 | 1391 | 513 |
| 477 | 20240426 | 132900 | 1203552897 | 1391 | 1396 | 1397 | 1391 | 3479 |
| 478 | 20240426 | 132800 | 1198706300 | 1392 | 1394 | 1398 | 1392 | 5672 |
| 479 | 20240426 | 132700 | 1190797232 | 1394 | 1380 | 1394 | 1380 | 18284 |
| 480 | 20240426 | 132600 | 1165460907 | 1380 | 1376 | 1380 | 1375 | 15080 |
| 481 | 20240426 | 132500 | 1144666459 | 1376 | 1368 | 1376 | 1368 | 1146 |
| 482 | 20240426 | 132400 | 1143092102 | 1372 | 1370 | 1372 | 1370 | 4255 |
| 483 | 20240426 | 132300 | 1137258649 | 1370 | 1370 | 1370 | 1370 | 700 |
| 484 | 20240426 | 132200 | 1136299649 | 1365 | 1366 | 1366 | 1365 | 3000 |
| 485 | 20240426 | 132100 | 1132203949 | 1365 | 1365 | 1365 | 1365 | 0 |
| 486 | 20240426 | 132000 | 1132203949 | 1365 | 1371 | 1371 | 1365 | 3636 |
| 487 | 20240426 | 131900 | 1127236693 | 1371 | 1365 | 1371 | 1365 | 9985 |
| 488 | 20240426 | 131800 | 1113577136 | 1364 | 1364 | 1364 | 1364 | 0 |
| 489 | 20240426 | 131700 | 1113577136 | 1364 | 1363 | 1364 | 1363 | 1992 |
| 490 | 20240426 | 131600 | 1110861126 | 1360 | 1360 | 1360 | 1360 | 0 |
| 491 | 20240426 | 131500 | 1110861126 | 1360 | 1361 | 1361 | 1360 | 411 |
| 492 | 20240426 | 131400 | 1110302107 | 1360 | 1360 | 1360 | 1360 | 0 |
| 493 | 20240426 | 131300 | 1110302107 | 1360 | 1360 | 1360 | 1360 | 0 |
| 494 | 20240426 | 131200 | 1110302107 | 1360 | 1361 | 1361 | 1360 | 4914 |
| 495 | 20240426 | 131100 | 1103616924 | 1361 | 1361 | 1361 | 1361 | 3 |
| 496 | 20240426 | 131000 | 1103612841 | 1355 | 1355 | 1355 | 1355 | 0 |
| 497 | 20240426 | 130900 | 1103612841 | 1355 | 1361 | 1361 | 1350 | 17212 |
| 498 | 20240426 | 130800 | 1080360054 | 1361 | 1361 | 1361 | 1361 | 1 |
| 499 | 20240426 | 130700 | 1080358693 | 1361 | 1351 | 1361 | 1351 | 445 |
| 500 | 20240426 | 130600 | 1079757458 | 1351 | 1351 | 1351 | 1351 | 2000 |
| 501 | 20240426 | 130500 | 1077055458 | 1361 | 1361 | 1361 | 1361 | 0 |
| 502 | 20240426 | 130400 | 1077055458 | 1361 | 1361 | 1361 | 1361 | 1 |
| 503 | 20240426 | 130300 | 1077054097 | 1351 | 1351 | 1351 | 1351 | 0 |
| 504 | 20240426 | 130200 | 1077054097 | 1351 | 1356 | 1356 | 1351 | 8004 |
| 505 | 20240426 | 130100 | 1066240450 | 1350 | 1350 | 1350 | 1350 | 0 |
| 506 | 20240426 | 130000 | 1066240450 | 1350 | 1362 | 1362 | 1350 | 232 |
| 507 | 20240426 | 125900 | 1065926627 | 1363 | 1363 | 1363 | 1363 | 0 |
| 508 | 20240426 | 125800 | 1065926627 | 1363 | 1363 | 1363 | 1363 | 0 |
| 509 | 20240426 | 125700 | 1065926627 | 1363 | 1363 | 1363 | 1363 | 851 |
| 510 | 20240426 | 125600 | 1064766714 | 1363 | 1363 | 1363 | 1363 | 2 |
| 511 | 20240426 | 125500 | 1064763988 | 1364 | 1364 | 1364 | 1364 | 65 |
| 512 | 20240426 | 125400 | 1064675328 | 1364 | 1360 | 1364 | 1360 | 26 |
| 513 | 20240426 | 125300 | 1064639961 | 1364 | 1362 | 1364 | 1362 | 1968 |
| 514 | 20240426 | 125200 | 1061957571 | 1363 | 1360 | 1363 | 1360 | 3506 |
| 515 | 20240426 | 125100 | 1057188166 | 1360 | 1359 | 1360 | 1359 | 3269 |
| 516 | 20240426 | 125000 | 1052742595 | 1359 | 1358 | 1359 | 1358 | 1417 |
| 517 | 20240426 | 124900 | 1050817189 | 1358 | 1358 | 1358 | 1358 | 500 |
| 518 | 20240426 | 124800 | 1050138189 | 1358 | 1348 | 1358 | 1348 | 1619 |
| 519 | 20240426 | 124700 | 1047940767 | 1355 | 1350 | 1355 | 1348 | 9556 |
| 520 | 20240426 | 124600 | 1035043517 | 1349 | 1349 | 1357 | 1345 | 15505 |
| 521 | 20240426 | 124500 | 1014135351 | 1348 | 1348 | 1348 | 1348 | 0 |
| 522 | 20240426 | 124400 | 1014135351 | 1348 | 1357 | 1357 | 1348 | 4691 |
| 523 | 20240426 | 124300 | 1007807351 | 1357 | 1357 | 1357 | 1357 | 0 |
| 524 | 20240426 | 124200 | 1007807351 | 1357 | 1357 | 1357 | 1357 | 0 |
| 525 | 20240426 | 124100 | 1007807351 | 1357 | 1357 | 1357 | 1357 | 0 |
| 526 | 20240426 | 124000 | 1007807351 | 1357 | 1357 | 1357 | 1357 | 0 |
| 527 | 20240426 | 123900 | 1007807351 | 1357 | 1357 | 1357 | 1357 | 0 |
| 528 | 20240426 | 123800 | 1007807351 | 1357 | 1357 | 1357 | 1357 | 0 |
| 529 | 20240426 | 123700 | 1007807351 | 1357 | 1357 | 1357 | 1357 | 6885 |
| 530 | 20240426 | 123600 | 998464406 | 1359 | 1359 | 1359 | 1359 | 10 |
| 531 | 20240426 | 123500 | 998450816 | 1359 | 1359 | 1359 | 1359 | 5 |
| 532 | 20240426 | 123400 | 998444021 | 1357 | 1359 | 1359 | 1357 | 745 |
| 533 | 20240426 | 123300 | 997433046 | 1359 | 1358 | 1359 | 1358 | 62 |
| 534 | 20240426 | 123200 | 997348789 | 1357 | 1357 | 1357 | 1357 | 3107 |
| 535 | 20240426 | 123100 | 993132590 | 1357 | 1351 | 1357 | 1351 | 23 |
| 536 | 20240426 | 123000 | 993101405 | 1351 | 1351 | 1351 | 1351 | 159 |
| 537 | 20240426 | 122900 | 992886596 | 1359 | 1359 | 1359 | 1359 | 0 |
| 538 | 20240426 | 122800 | 992886596 | 1359 | 1359 | 1359 | 1359 | 0 |
| 539 | 20240426 | 122700 | 992886596 | 1359 | 1359 | 1359 | 1359 | 2 |
| 540 | 20240426 | 122600 | 992883878 | 1357 | 1357 | 1357 | 1357 | 122 |
| 541 | 20240426 | 122500 | 992718324 | 1358 | 1358 | 1358 | 1358 | 0 |
| 542 | 20240426 | 122400 | 992718324 | 1358 | 1358 | 1358 | 1358 | 51 |
| 543 | 20240426 | 122300 | 992649066 | 1361 | 1356 | 1361 | 1356 | 17 |
| 544 | 20240426 | 122200 | 992625952 | 1350 | 1350 | 1350 | 1350 | 16 |
| 545 | 20240426 | 122100 | 992604352 | 1350 | 1351 | 1351 | 1350 | 2790 |
| 546 | 20240426 | 122000 | 988837752 | 1350 | 1351 | 1351 | 1350 | 2000 |
| 547 | 20240426 | 121900 | 986137485 | 1351 | 1351 | 1351 | 1351 | 1 |
| 548 | 20240426 | 121800 | 986136134 | 1359 | 1359 | 1359 | 1359 | 0 |
| 549 | 20240426 | 121700 | 986136134 | 1359 | 1359 | 1359 | 1359 | 21 |
| 550 | 20240426 | 121600 | 986107595 | 1359 | 1359 | 1359 | 1359 | 2447 |
| 551 | 20240426 | 121500 | 982782122 | 1359 | 1359 | 1359 | 1359 | 0 |
| 552 | 20240426 | 121400 | 982782122 | 1359 | 1359 | 1359 | 1359 | 1 |
| 553 | 20240426 | 121300 | 982780763 | 1359 | 1359 | 1359 | 1359 | 0 |
| 554 | 20240426 | 121200 | 982780763 | 1359 | 1359 | 1359 | 1359 | 0 |
| 555 | 20240426 | 121100 | 982780763 | 1359 | 1359 | 1359 | 1359 | 2 |
| 556 | 20240426 | 121000 | 982778045 | 1359 | 1359 | 1359 | 1359 | 300 |
| 557 | 20240426 | 120900 | 982370345 | 1359 | 1359 | 1359 | 1359 | 0 |
| 558 | 20240426 | 120800 | 982370345 | 1359 | 1359 | 1359 | 1359 | 20 |
| 559 | 20240426 | 120700 | 982343165 | 1359 | 1359 | 1359 | 1359 | 4 |
| 560 | 20240426 | 120600 | 982337729 | 1359 | 1351 | 1359 | 1351 | 113 |
| 561 | 20240426 | 120500 | 982184250 | 1350 | 1350 | 1350 | 1350 | 0 |
| 562 | 20240426 | 120400 | 982184250 | 1350 | 1350 | 1350 | 1350 | 0 |
| 563 | 20240426 | 120300 | 982184250 | 1350 | 1350 | 1350 | 1350 | 0 |
| 564 | 20240426 | 120200 | 982184250 | 1350 | 1350 | 1350 | 1350 | 2850 |
| 565 | 20240426 | 120100 | 978336750 | 1350 | 1354 | 1354 | 1350 | 3000 |
| 566 | 20240426 | 120000 | 974280480 | 1357 | 1357 | 1357 | 1357 | 500 |
| 567 | 20240426 | 115900 | 973601980 | 1362 | 1362 | 1362 | 1362 | 0 |
| 568 | 20240426 | 115800 | 973601980 | 1362 | 1362 | 1362 | 1362 | 0 |
| 569 | 20240426 | 115700 | 973601980 | 1362 | 1362 | 1362 | 1362 | 77 |
| 570 | 20240426 | 115600 | 973497106 | 1353 | 1353 | 1353 | 1353 | 7 |
| 571 | 20240426 | 115500 | 973487635 | 1353 | 1353 | 1353 | 1353 | 10 |
| 572 | 20240426 | 115400 | 973474105 | 1353 | 1353 | 1353 | 1353 | 80 |
| 573 | 20240426 | 115300 | 973365865 | 1362 | 1362 | 1362 | 1362 | 1672 |
| 574 | 20240426 | 115200 | 971088601 | 1362 | 1362 | 1362 | 1362 | 0 |
| 575 | 20240426 | 115100 | 971088601 | 1362 | 1353 | 1362 | 1353 | 2 |
| 576 | 20240426 | 115000 | 971085886 | 1362 | 1362 | 1362 | 1362 | 0 |
| 577 | 20240426 | 114900 | 971085886 | 1362 | 1362 | 1362 | 1362 | 920 |
| 578 | 20240426 | 114800 | 969832846 | 1353 | 1353 | 1353 | 1353 | 2 |
| 579 | 20240426 | 114700 | 969830140 | 1362 | 1362 | 1362 | 1362 | 0 |
| 580 | 20240426 | 114600 | 969830140 | 1362 | 1362 | 1362 | 1362 | 200 |
| 581 | 20240426 | 114500 | 969557740 | 1362 | 1362 | 1362 | 1362 | 3 |
| 582 | 20240426 | 114400 | 969553654 | 1357 | 1357 | 1357 | 1357 | 0 |
| 583 | 20240426 | 114300 | 969553654 | 1357 | 1357 | 1357 | 1357 | 423 |
| 584 | 20240426 | 114200 | 968979643 | 1362 | 1362 | 1362 | 1362 | 2 |
| 585 | 20240426 | 114100 | 968976919 | 1357 | 1357 | 1357 | 1357 | 13 |
| 586 | 20240426 | 114000 | 968959278 | 1357 | 1357 | 1357 | 1357 | 0 |
| 587 | 20240426 | 113900 | 968959278 | 1357 | 1357 | 1357 | 1357 | 10 |
| 588 | 20240426 | 113800 | 968945708 | 1357 | 1357 | 1357 | 1357 | 0 |
| 589 | 20240426 | 113700 | 968945708 | 1357 | 1357 | 1357 | 1357 | 405 |
| 590 | 20240426 | 113600 | 968396123 | 1358 | 1358 | 1358 | 1358 | 13 |
| 591 | 20240426 | 113500 | 968378469 | 1358 | 1359 | 1359 | 1358 | 556 |
| 592 | 20240426 | 113400 | 967623365 | 1360 | 1362 | 1362 | 1360 | 1516 |
| 593 | 20240426 | 113300 | 965560480 | 1362 | 1362 | 1364 | 1362 | 850 |
| 594 | 20240426 | 113200 | 964402143 | 1364 | 1365 | 1365 | 1364 | 201 |
| 595 | 20240426 | 113100 | 964127978 | 1361 | 1361 | 1361 | 1361 | 193 |
| 596 | 20240426 | 113000 | 963865305 | 1359 | 1359 | 1359 | 1359 | 0 |
| 597 | 20240426 | 112900 | 963865305 | 1359 | 1359 | 1359 | 1359 | 4 |
| 598 | 20240426 | 112800 | 963859869 | 1361 | 1357 | 1361 | 1357 | 9641 |
| 599 | 20240426 | 112700 | 950777004 | 1357 | 1357 | 1357 | 1357 | 3 |
| 600 | 20240426 | 112600 | 950772933 | 1352 | 1355 | 1355 | 1352 | 7672 |
| 601 | 20240426 | 112500 | 940392111 | 1357 | 1360 | 1360 | 1357 | 1602 |
| 602 | 20240426 | 112400 | 938214891 | 1363 | 1364 | 1367 | 1363 | 2352 |
| 603 | 20240426 | 112300 | 935003044 | 1366 | 1365 | 1367 | 1365 | 354 |
| 604 | 20240426 | 112200 | 934519579 | 1367 | 1363 | 1367 | 1363 | 5509 |
| 605 | 20240426 | 112100 | 927001573 | 1362 | 1360 | 1362 | 1360 | 826 |
| 606 | 20240426 | 112000 | 925877647 | 1359 | 1354 | 1359 | 1354 | 4460 |
| 607 | 20240426 | 111900 | 919824900 | 1354 | 1353 | 1354 | 1353 | 145 |
| 608 | 20240426 | 111800 | 919628615 | 1352 | 1352 | 1352 | 1352 | 100 |
| 609 | 20240426 | 111700 | 919493415 | 1352 | 1354 | 1354 | 1352 | 502 |
| 610 | 20240426 | 111600 | 918814014 | 1354 | 1352 | 1354 | 1352 | 60 |
| 611 | 20240426 | 111500 | 918732834 | 1355 | 1352 | 1355 | 1352 | 1503 |
| 612 | 20240426 | 111400 | 916698573 | 1351 | 1345 | 1351 | 1345 | 18847 |
| 613 | 20240426 | 111300 | 891321859 | 1344 | 1339 | 1344 | 1339 | 10730 |
| 614 | 20240426 | 111200 | 876937153 | 1339 | 1338 | 1339 | 1338 | 7633 |
| 615 | 20240426 | 111100 | 866724009 | 1338 | 1338 | 1338 | 1338 | 446 |
| 616 | 20240426 | 111000 | 866127261 | 1338 | 1338 | 1338 | 1338 | 2 |
| 617 | 20240426 | 110900 | 866124585 | 1339 | 1335 | 1339 | 1335 | 5717 |
| 618 | 20240426 | 110800 | 858491836 | 1335 | 1333 | 1335 | 1333 | 6438 |
| 619 | 20240426 | 110700 | 849904471 | 1330 | 1330 | 1332 | 1330 | 1194 |
| 620 | 20240426 | 110600 | 848316269 | 1330 | 1330 | 1330 | 1330 | 0 |
| 621 | 20240426 | 110500 | 848316269 | 1330 | 1330 | 1330 | 1330 | 0 |
| 622 | 20240426 | 110400 | 848316269 | 1330 | 1330 | 1330 | 1330 | 1 |
| 623 | 20240426 | 110300 | 848314939 | 1332 | 1332 | 1332 | 1332 | 500 |
| 624 | 20240426 | 110200 | 847648939 | 1332 | 1332 | 1332 | 1332 | 425 |
| 625 | 20240426 | 110100 | 847082839 | 1332 | 1332 | 1332 | 1332 | 1105 |
| 626 | 20240426 | 110000 | 845610979 | 1332 | 1326 | 1332 | 1326 | 379 |
| 627 | 20240426 | 105900 | 845108401 | 1332 | 1330 | 1332 | 1330 | 656 |
| 628 | 20240426 | 105800 | 844235715 | 1332 | 1331 | 1332 | 1331 | 1589 |
| 629 | 20240426 | 105700 | 842119251 | 1332 | 1332 | 1332 | 1332 | 1004 |
| 630 | 20240426 | 105600 | 840781923 | 1332 | 1332 | 1332 | 1332 | 3 |
| 631 | 20240426 | 105500 | 840777927 | 1326 | 1334 | 1334 | 1321 | 20453 |
| 632 | 20240426 | 105400 | 813748331 | 1334 | 1323 | 1334 | 1323 | 2792 |
| 633 | 20240426 | 105300 | 810039159 | 1322 | 1334 | 1334 | 1322 | 18230 |
| 634 | 20240426 | 105200 | 785845119 | 1336 | 1333 | 1336 | 1333 | 22 |
| 635 | 20240426 | 105100 | 785815787 | 1337 | 1336 | 1337 | 1336 | 107 |
| 636 | 20240426 | 105000 | 785672830 | 1336 | 1336 | 1336 | 1336 | 37 |
| 637 | 20240426 | 104900 | 785623398 | 1336 | 1336 | 1336 | 1336 | 1 |
| 638 | 20240426 | 104800 | 785622062 | 1336 | 1336 | 1336 | 1336 | 0 |
| 639 | 20240426 | 104700 | 785622062 | 1336 | 1336 | 1336 | 1336 | 5 |
| 640 | 20240426 | 104600 | 785615382 | 1336 | 1336 | 1336 | 1336 | 3 |
| 641 | 20240426 | 104500 | 785611374 | 1336 | 1336 | 1336 | 1336 | 24 |
| 642 | 20240426 | 104400 | 785579310 | 1336 | 1335 | 1336 | 1329 | 2624 |
| 643 | 20240426 | 104300 | 782090755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 644 | 20240426 | 104200 | 782090755 | 1335 | 1335 | 1335 | 1335 | 19 |
| 645 | 20240426 | 104100 | 782065390 | 1329 | 1330 | 1331 | 1320 | 18915 |
| 646 | 20240426 | 104000 | 756998964 | 1328 | 1328 | 1328 | 1328 | 0 |
| 647 | 20240426 | 103900 | 756998964 | 1328 | 1328 | 1328 | 1328 | 0 |
| 648 | 20240426 | 103800 | 756998964 | 1328 | 1328 | 1328 | 1328 | 74 |
| 649 | 20240426 | 103700 | 756900692 | 1328 | 1333 | 1333 | 1328 | 11775 |
| 650 | 20240426 | 103600 | 741246955 | 1335 | 1335 | 1335 | 1335 | 0 |
| 651 | 20240426 | 103500 | 741246955 | 1335 | 1335 | 1335 | 1335 | 0 |
| 652 | 20240426 | 103400 | 741246955 | 1335 | 1335 | 1335 | 1335 | 4010 |
| 653 | 20240426 | 103300 | 735893605 | 1335 | 1335 | 1335 | 1335 | 0 |
| 654 | 20240426 | 103200 | 735893605 | 1335 | 1335 | 1335 | 1335 | 120 |
| 655 | 20240426 | 103100 | 735733405 | 1335 | 1335 | 1335 | 1335 | 296 |
| 656 | 20240426 | 103000 | 735338245 | 1335 | 1335 | 1335 | 1335 | 3746 |
| 657 | 20240426 | 102900 | 730337335 | 1335 | 1335 | 1335 | 1335 | 140 |
| 658 | 20240426 | 102800 | 730150435 | 1335 | 1335 | 1335 | 1334 | 5001 |
| 659 | 20240426 | 102700 | 723474102 | 1328 | 1328 | 1328 | 1328 | 0 |
| 660 | 20240426 | 102600 | 723474102 | 1328 | 1328 | 1328 | 1328 | 0 |
| 661 | 20240426 | 102500 | 723474102 | 1328 | 1330 | 1330 | 1328 | 2000 |
| 662 | 20240426 | 102400 | 720816920 | 1328 | 1334 | 1335 | 1328 | 4123 |
| 663 | 20240426 | 102300 | 715333274 | 1335 | 1335 | 1335 | 1335 | 1 |
| 664 | 20240426 | 102200 | 715331939 | 1335 | 1335 | 1335 | 1335 | 10005 |
| 665 | 20240426 | 102100 | 701975264 | 1331 | 1335 | 1335 | 1331 | 4085 |
| 666 | 20240426 | 102000 | 696535735 | 1335 | 1336 | 1340 | 1335 | 133 |
| 667 | 20240426 | 101900 | 696358165 | 1335 | 1333 | 1335 | 1332 | 16208 |
| 668 | 20240426 | 101800 | 674763104 | 1333 | 1333 | 1333 | 1333 | 116 |
| 669 | 20240426 | 101700 | 674608476 | 1333 | 1333 | 1333 | 1333 | 675 |
| 670 | 20240426 | 101600 | 673708701 | 1332 | 1332 | 1332 | 1332 | 0 |
| 671 | 20240426 | 101500 | 673708701 | 1332 | 1335 | 1335 | 1332 | 245 |
| 672 | 20240426 | 101400 | 673382301 | 1342 | 1342 | 1342 | 1342 | 222 |
| 673 | 20240426 | 101300 | 673084377 | 1343 | 1337 | 1343 | 1331 | 3505 |
| 674 | 20240426 | 101200 | 668412298 | 1342 | 1342 | 1343 | 1339 | 3252 |
| 675 | 20240426 | 101100 | 664056263 | 1343 | 1342 | 1344 | 1342 | 2323 |
| 676 | 20240426 | 101000 | 660935516 | 1342 | 1334 | 1342 | 1334 | 8599 |
| 677 | 20240426 | 100900 | 649447476 | 1334 | 1333 | 1334 | 1328 | 799 |
| 678 | 20240426 | 100800 | 648383300 | 1333 | 1333 | 1333 | 1333 | 3114 |
| 679 | 20240426 | 100700 | 644232338 | 1332 | 1328 | 1333 | 1328 | 4926 |
| 680 | 20240426 | 100600 | 637685963 | 1328 | 1328 | 1328 | 1324 | 5110 |
| 681 | 20240426 | 100500 | 630917763 | 1328 | 1328 | 1328 | 1328 | 1116 |
| 682 | 20240426 | 100400 | 629435715 | 1328 | 1326 | 1328 | 1323 | 1292 |
| 683 | 20240426 | 100300 | 627721831 | 1321 | 1326 | 1327 | 1321 | 9312 |
| 684 | 20240426 | 100200 | 615410654 | 1322 | 1324 | 1324 | 1322 | 3536 |
| 685 | 20240426 | 100100 | 610732990 | 1322 | 1326 | 1326 | 1321 | 15141 |
| 686 | 20240426 | 100000 | 590699869 | 1326 | 1330 | 1330 | 1325 | 7257 |
| 687 | 20240426 | 095900 | 581077019 | 1330 | 1325 | 1332 | 1325 | 1329 |
| 688 | 20240426 | 095800 | 579313276 | 1336 | 1340 | 1340 | 1313 | 29686 |
| 689 | 20240426 | 095700 | 539899536 | 1341 | 1340 | 1341 | 1340 | 1101 |
| 690 | 20240426 | 095600 | 538424195 | 1340 | 1340 | 1340 | 1340 | 920 |
| 691 | 20240426 | 095500 | 537191395 | 1340 | 1342 | 1342 | 1340 | 4560 |
| 692 | 20240426 | 095400 | 531079275 | 1342 | 1342 | 1345 | 1342 | 13909 |
| 693 | 20240426 | 095300 | 512413364 | 1342 | 1342 | 1342 | 1340 | 3055 |
| 694 | 20240426 | 095200 | 508315554 | 1342 | 1343 | 1343 | 1340 | 17661 |
| 695 | 20240426 | 095100 | 484626246 | 1343 | 1348 | 1349 | 1343 | 18837 |
| 696 | 20240426 | 095000 | 459277692 | 1348 | 1348 | 1348 | 1348 | 4132 |
| 697 | 20240426 | 094900 | 453707756 | 1348 | 1347 | 1348 | 1347 | 1033 |
| 698 | 20240426 | 094800 | 452316295 | 1347 | 1347 | 1347 | 1347 | 1000 |
| 699 | 20240426 | 094700 | 450969295 | 1348 | 1349 | 1349 | 1347 | 13 |
| 700 | 20240426 | 094600 | 450951764 | 1348 | 1347 | 1348 | 1347 | 5002 |
| 701 | 20240426 | 094500 | 444209069 | 1349 | 1344 | 1349 | 1342 | 21378 |
| 702 | 20240426 | 094400 | 415499573 | 1344 | 1345 | 1345 | 1344 | 2221 |
| 703 | 20240426 | 094300 | 412513061 | 1345 | 1346 | 1348 | 1345 | 16005 |
| 704 | 20240426 | 094200 | 390984576 | 1353 | 1353 | 1353 | 1345 | 8419 |
| 705 | 20240426 | 094100 | 379645502 | 1353 | 1348 | 1356 | 1348 | 13962 |
| 706 | 20240426 | 094000 | 360806641 | 1347 | 1348 | 1348 | 1347 | 4726 |
| 707 | 20240426 | 093900 | 354437052 | 1348 | 1349 | 1349 | 1348 | 7372 |
| 708 | 20240426 | 093800 | 344497064 | 1349 | 1348 | 1349 | 1348 | 7912 |
| 709 | 20240426 | 093700 | 333831388 | 1347 | 1347 | 1358 | 1347 | 3229 |
| 710 | 20240426 | 093600 | 329476203 | 1347 | 1358 | 1358 | 1347 | 31780 |
| 711 | 20240426 | 093500 | 286534857 | 1358 | 1363 | 1363 | 1358 | 2147 |
| 712 | 20240426 | 093400 | 283616609 | 1363 | 1364 | 1364 | 1363 | 250 |
| 713 | 20240426 | 093300 | 283275809 | 1364 | 1356 | 1364 | 1355 | 1021 |
| 714 | 20240426 | 093200 | 281892065 | 1355 | 1367 | 1367 | 1355 | 20008 |
| 715 | 20240426 | 093100 | 254713745 | 1367 | 1367 | 1367 | 1367 | 1034 |
| 716 | 20240426 | 093000 | 253300267 | 1367 | 1366 | 1367 | 1365 | 1057 |
| 717 | 20240426 | 092900 | 251857108 | 1365 | 1364 | 1365 | 1364 | 61 |
| 718 | 20240426 | 092800 | 251773854 | 1363 | 1363 | 1363 | 1362 | 4372 |
| 719 | 20240426 | 092700 | 245814823 | 1363 | 1364 | 1364 | 1363 | 2133 |
| 720 | 20240426 | 092600 | 242907389 | 1364 | 1364 | 1364 | 1364 | 30 |
| 721 | 20240426 | 092500 | 242866469 | 1363 | 1363 | 1363 | 1363 | 50 |
| 722 | 20240426 | 092400 | 242798319 | 1361 | 1367 | 1367 | 1361 | 861 |
| 723 | 20240426 | 092300 | 241624951 | 1368 | 1368 | 1368 | 1368 | 18 |
| 724 | 20240426 | 092200 | 241600327 | 1369 | 1369 | 1369 | 1369 | 0 |
| 725 | 20240426 | 092100 | 241600327 | 1369 | 1369 | 1369 | 1369 | 1 |
| 726 | 20240426 | 092000 | 241598958 | 1363 | 1369 | 1369 | 1363 | 1509 |
| 727 | 20240426 | 091900 | 239533143 | 1369 | 1360 | 1369 | 1360 | 1343 |
| 728 | 20240426 | 091800 | 237705403 | 1360 | 1369 | 1369 | 1360 | 739 |
| 729 | 20240426 | 091700 | 236697933 | 1371 | 1371 | 1371 | 1371 | 2432 |
| 730 | 20240426 | 091600 | 233363661 | 1371 | 1356 | 1371 | 1356 | 7139 |
| 731 | 20240426 | 091500 | 223606695 | 1355 | 1355 | 1356 | 1355 | 13367 |
| 732 | 20240426 | 091400 | 205492410 | 1355 | 1357 | 1362 | 1355 | 14527 |
| 733 | 20240426 | 091300 | 185799752 | 1356 | 1367 | 1367 | 1355 | 6454 |
| 734 | 20240426 | 091200 | 177049985 | 1356 | 1356 | 1366 | 1355 | 17187 |
| 735 | 20240426 | 091100 | 153727795 | 1356 | 1359 | 1359 | 1356 | 8738 |
| 736 | 20240426 | 091000 | 141863958 | 1359 | 1367 | 1367 | 1359 | 13718 |
| 737 | 20240426 | 090900 | 123205883 | 1367 | 1368 | 1368 | 1360 | 10643 |
| 738 | 20240426 | 090800 | 108726382 | 1368 | 1368 | 1368 | 1368 | 110 |
| 739 | 20240426 | 090700 | 108575902 | 1368 | 1363 | 1368 | 1360 | 2137 |
| 740 | 20240426 | 090600 | 105665511 | 1362 | 1364 | 1369 | 1362 | 12693 |
| 741 | 20240426 | 090500 | 88371827 | 1375 | 1371 | 1375 | 1362 | 17099 |
| 742 | 20240426 | 090400 | 65068583 | 1367 | 1371 | 1382 | 1367 | 12892 |
| 743 | 20240426 | 090300 | 47389783 | 1382 | 1382 | 1382 | 1370 | 1390 |
| 744 | 20240426 | 090200 | 45483890 | 1371 | 1388 | 1388 | 1371 | 23634 |
| 745 | 20240426 | 090100 | 12850780 | 1383 | 1394 | 1399 | 1383 | 7884 |
| 746 | 20240426 | 090000 | 1888013 | 1394 | 1389 | 1394 | 1389 | 1357 |