35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 3 | 20240614 | 202700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20240614 | 202600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20240614 | 202500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20240614 | 202400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20240614 | 202300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20240614 | 202200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20240614 | 202100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20240614 | 202000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20240614 | 201900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20240614 | 201800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20240614 | 201700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20240614 | 201600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20240614 | 201500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20240614 | 201400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20240614 | 201300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20240614 | 201200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20240614 | 201100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20240614 | 201000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20240614 | 200900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20240614 | 200800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20240614 | 200700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20240614 | 200600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20240614 | 200500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20240614 | 200400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20240614 | 200300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20240614 | 200200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20240614 | 200100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20240614 | 200000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20240614 | 195900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20240614 | 195800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 33 | 20240614 | 195700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20240614 | 195600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20240614 | 195500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20240614 | 195400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20240614 | 195300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20240614 | 195200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20240614 | 195100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20240614 | 195000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20240614 | 194900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20240614 | 194800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20240614 | 194700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20240614 | 194600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20240614 | 194500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20240614 | 194400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20240614 | 194300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20240614 | 194200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20240614 | 194100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20240614 | 194000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20240614 | 193900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20240614 | 193800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20240614 | 193700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20240614 | 193600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20240614 | 193500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20240614 | 193400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20240614 | 193300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20240614 | 193200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20240614 | 193100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20240614 | 193000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20240614 | 192900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20240614 | 192800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 63 | 20240614 | 192700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20240614 | 192600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20240614 | 192500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20240614 | 192400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20240614 | 192300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20240614 | 192200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20240614 | 192100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20240614 | 192000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20240614 | 191900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20240614 | 191800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20240614 | 191700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20240614 | 191600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20240614 | 191500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20240614 | 191400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20240614 | 191300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20240614 | 191200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20240614 | 191100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20240614 | 191000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20240614 | 190900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20240614 | 190800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20240614 | 190700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20240614 | 190600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20240614 | 190500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20240614 | 190400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20240614 | 190300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20240614 | 190200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20240614 | 190100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20240614 | 190000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20240614 | 185900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20240614 | 185800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 93 | 20240614 | 185700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20240614 | 185600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20240614 | 185500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20240614 | 185400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20240614 | 185300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20240614 | 185200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20240614 | 185100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20240614 | 185000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20240614 | 184900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20240614 | 184800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20240614 | 184700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20240614 | 184600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20240614 | 184500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20240614 | 184400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20240614 | 184300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20240614 | 184200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20240614 | 184100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20240614 | 184000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20240614 | 183900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20240614 | 183800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20240614 | 183700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20240614 | 183600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20240614 | 183500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20240614 | 183400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20240614 | 183300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20240614 | 183200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20240614 | 183100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20240614 | 183000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20240614 | 182900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20240614 | 182800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 123 | 20240614 | 182700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20240614 | 182600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20240614 | 182500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20240614 | 182400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20240614 | 182300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20240614 | 182200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20240614 | 182100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20240614 | 182000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20240614 | 181900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20240614 | 181800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20240614 | 181700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20240614 | 181600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20240614 | 181500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20240614 | 181400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20240614 | 181300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20240614 | 181200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20240614 | 181100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20240614 | 181000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20240614 | 180900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20240614 | 180800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20240614 | 180700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20240614 | 180600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20240614 | 180500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20240614 | 180400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20240614 | 180300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20240614 | 180200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20240614 | 180100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20240614 | 180000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20240614 | 175900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20240614 | 175800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 153 | 20240614 | 175700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20240614 | 175600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20240614 | 175500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20240614 | 175400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20240614 | 175300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20240614 | 175200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20240614 | 175100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20240614 | 175000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20240614 | 174900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20240614 | 174800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20240614 | 174700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20240614 | 174600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20240614 | 174500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20240614 | 174400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20240614 | 174300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20240614 | 174200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20240614 | 174100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20240614 | 174000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20240614 | 173900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20240614 | 173800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20240614 | 173700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20240614 | 173600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20240614 | 173500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20240614 | 173400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20240614 | 173300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20240614 | 173200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20240614 | 173100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20240614 | 173000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20240614 | 172900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20240614 | 172800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 183 | 20240614 | 172700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20240614 | 172600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20240614 | 172500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20240614 | 172400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20240614 | 172300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20240614 | 172200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20240614 | 172100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20240614 | 172000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20240614 | 171900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20240614 | 171800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20240614 | 171700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20240614 | 171600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20240614 | 171500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20240614 | 171400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20240614 | 171300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20240614 | 171200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20240614 | 171100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20240614 | 171000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20240614 | 170900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20240614 | 170800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20240614 | 170700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20240614 | 170600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20240614 | 170500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20240614 | 170400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20240614 | 170300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20240614 | 170200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20240614 | 170100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20240614 | 170000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20240614 | 165900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20240614 | 165800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 213 | 20240614 | 165700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20240614 | 165600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20240614 | 165500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20240614 | 165400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20240614 | 165300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20240614 | 165200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20240614 | 165100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20240614 | 165000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20240614 | 164900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20240614 | 164800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20240614 | 164700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20240614 | 164600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20240614 | 164500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20240614 | 164400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20240614 | 164300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20240614 | 164200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20240614 | 164100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20240614 | 164000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20240614 | 163900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20240614 | 163800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20240614 | 163700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20240614 | 163600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20240614 | 163500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20240614 | 163400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20240614 | 163300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20240614 | 163200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20240614 | 163100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20240614 | 163000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20240614 | 162900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20240614 | 162800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 243 | 20240614 | 162700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20240614 | 162600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20240614 | 162500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20240614 | 162400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20240614 | 162300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20240614 | 162200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20240614 | 162100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20240614 | 162000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20240614 | 161900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20240614 | 161800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20240614 | 161700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20240614 | 161600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20240614 | 161500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20240614 | 161400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20240614 | 161300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20240614 | 161200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20240614 | 161100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20240614 | 161000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20240614 | 160900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20240614 | 160800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20240614 | 160700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20240614 | 160600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20240614 | 160500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20240614 | 160400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20240614 | 160300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20240614 | 160200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20240614 | 160100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20240614 | 160000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20240614 | 155900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20240614 | 155800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 273 | 20240614 | 155700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20240614 | 155600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20240614 | 155500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20240614 | 155400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20240614 | 155300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20240614 | 155200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20240614 | 155100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20240614 | 155000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20240614 | 154900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20240614 | 154800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20240614 | 154700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20240614 | 154600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20240614 | 154500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20240614 | 154400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20240614 | 154300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20240614 | 154200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20240614 | 154100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20240614 | 154000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20240614 | 153900 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 292 | 20240614 | 153800 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 293 | 20240614 | 153700 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20240614 | 153600 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20240614 | 153500 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20240614 | 153400 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 297 | 20240614 | 153300 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 298 | 20240614 | 153200 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 299 | 20240614 | 153100 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 0 |
| 300 | 20240614 | 153000 | 12235345156 | 1416 | 1416 | 1416 | 1416 | 69532 |
| 301 | 20240614 | 152900 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 302 | 20240614 | 152800 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 303 | 20240614 | 152700 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 304 | 20240614 | 152600 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 305 | 20240614 | 152500 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 306 | 20240614 | 152400 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 307 | 20240614 | 152300 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 308 | 20240614 | 152200 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 309 | 20240614 | 152100 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 310 | 20240614 | 152000 | 12136887844 | 1414 | 1414 | 1414 | 1414 | 0 |
| 311 | 20240614 | 151900 | 12136887844 | 1414 | 1418 | 1422 | 1414 | 26578 |
| 312 | 20240614 | 151800 | 12099248971 | 1423 | 1422 | 1424 | 1418 | 18095 |
| 313 | 20240614 | 151700 | 12073560035 | 1424 | 1425 | 1425 | 1419 | 12074 |
| 314 | 20240614 | 151600 | 12056399236 | 1425 | 1429 | 1429 | 1425 | 12144 |
| 315 | 20240614 | 151500 | 12039060199 | 1429 | 1425 | 1429 | 1424 | 12829 |
| 316 | 20240614 | 151400 | 12020756865 | 1421 | 1421 | 1427 | 1421 | 2958 |
| 317 | 20240614 | 151300 | 12016551222 | 1425 | 1428 | 1428 | 1420 | 10336 |
| 318 | 20240614 | 151200 | 12001843348 | 1428 | 1432 | 1435 | 1424 | 27880 |
| 319 | 20240614 | 151100 | 11961988767 | 1431 | 1425 | 1431 | 1425 | 9371 |
| 320 | 20240614 | 151000 | 11948603408 | 1425 | 1421 | 1425 | 1419 | 4252 |
| 321 | 20240614 | 150900 | 11942555234 | 1424 | 1424 | 1424 | 1423 | 1294 |
| 322 | 20240614 | 150800 | 11940712579 | 1425 | 1423 | 1427 | 1419 | 3646 |
| 323 | 20240614 | 150700 | 11935523019 | 1419 | 1417 | 1424 | 1416 | 37406 |
| 324 | 20240614 | 150600 | 11882452308 | 1417 | 1417 | 1417 | 1416 | 3192 |
| 325 | 20240614 | 150500 | 11877930781 | 1417 | 1416 | 1419 | 1415 | 10724 |
| 326 | 20240614 | 150400 | 11862741418 | 1419 | 1420 | 1421 | 1416 | 11161 |
| 327 | 20240614 | 150300 | 11846926551 | 1420 | 1420 | 1421 | 1415 | 21039 |
| 328 | 20240614 | 150200 | 11817089872 | 1420 | 1416 | 1423 | 1416 | 4543 |
| 329 | 20240614 | 150100 | 11810645032 | 1420 | 1418 | 1420 | 1415 | 4210 |
| 330 | 20240614 | 150000 | 11804672622 | 1418 | 1419 | 1419 | 1418 | 3107 |
| 331 | 20240614 | 145900 | 11800266596 | 1422 | 1420 | 1423 | 1414 | 44392 |
| 332 | 20240614 | 145800 | 11737329358 | 1423 | 1425 | 1425 | 1420 | 1337 |
| 333 | 20240614 | 145700 | 11735429177 | 1426 | 1421 | 1426 | 1420 | 6646 |
| 334 | 20240614 | 145600 | 11725989805 | 1421 | 1421 | 1421 | 1416 | 8256 |
| 335 | 20240614 | 145500 | 11714280422 | 1418 | 1420 | 1420 | 1417 | 43135 |
| 336 | 20240614 | 145400 | 11653137028 | 1420 | 1424 | 1424 | 1418 | 8893 |
| 337 | 20240614 | 145300 | 11640515666 | 1424 | 1423 | 1424 | 1423 | 2481 |
| 338 | 20240614 | 145200 | 11636982726 | 1424 | 1427 | 1427 | 1418 | 5329 |
| 339 | 20240614 | 145100 | 11629412230 | 1427 | 1427 | 1427 | 1427 | 824 |
| 340 | 20240614 | 145000 | 11628236382 | 1427 | 1429 | 1429 | 1422 | 3452 |
| 341 | 20240614 | 144900 | 11623320033 | 1430 | 1420 | 1430 | 1418 | 16497 |
| 342 | 20240614 | 144800 | 11599786997 | 1420 | 1420 | 1423 | 1418 | 2033 |
| 343 | 20240614 | 144700 | 11596901134 | 1420 | 1423 | 1423 | 1417 | 5191 |
| 344 | 20240614 | 144600 | 11589537684 | 1423 | 1422 | 1423 | 1417 | 7771 |
| 345 | 20240614 | 144500 | 11578515352 | 1423 | 1419 | 1424 | 1419 | 5246 |
| 346 | 20240614 | 144400 | 11571064675 | 1419 | 1420 | 1420 | 1419 | 780 |
| 347 | 20240614 | 144300 | 11569957654 | 1420 | 1422 | 1424 | 1420 | 5719 |
| 348 | 20240614 | 144200 | 11561822543 | 1422 | 1413 | 1424 | 1410 | 7360 |
| 349 | 20240614 | 144100 | 11551392147 | 1412 | 1406 | 1412 | 1406 | 13744 |
| 350 | 20240614 | 144000 | 11532038668 | 1407 | 1407 | 1408 | 1404 | 9968 |
| 351 | 20240614 | 143900 | 11518016541 | 1405 | 1405 | 1408 | 1404 | 14297 |
| 352 | 20240614 | 143800 | 11497930246 | 1405 | 1410 | 1412 | 1404 | 19456 |
| 353 | 20240614 | 143700 | 11470575142 | 1409 | 1411 | 1417 | 1409 | 8413 |
| 354 | 20240614 | 143600 | 11458695623 | 1411 | 1408 | 1411 | 1407 | 1021 |
| 355 | 20240614 | 143500 | 11457258412 | 1408 | 1407 | 1408 | 1405 | 4328 |
| 356 | 20240614 | 143400 | 11451173192 | 1407 | 1417 | 1417 | 1407 | 14027 |
| 357 | 20240614 | 143300 | 11431401685 | 1411 | 1410 | 1411 | 1410 | 4376 |
| 358 | 20240614 | 143200 | 11425230443 | 1410 | 1406 | 1410 | 1405 | 908 |
| 359 | 20240614 | 143100 | 11423951840 | 1405 | 1411 | 1411 | 1405 | 19327 |
| 360 | 20240614 | 143000 | 11396780190 | 1411 | 1411 | 1411 | 1411 | 557 |
| 361 | 20240614 | 142900 | 11395994263 | 1411 | 1411 | 1411 | 1405 | 50135 |
| 362 | 20240614 | 142800 | 11325428586 | 1409 | 1415 | 1415 | 1409 | 10841 |
| 363 | 20240614 | 142700 | 11310142397 | 1415 | 1408 | 1415 | 1408 | 19465 |
| 364 | 20240614 | 142600 | 11282706308 | 1410 | 1411 | 1416 | 1409 | 16796 |
| 365 | 20240614 | 142500 | 11259022794 | 1410 | 1418 | 1422 | 1410 | 40297 |
| 366 | 20240614 | 142400 | 11202115753 | 1419 | 1423 | 1424 | 1419 | 6515 |
| 367 | 20240614 | 142300 | 11192863203 | 1423 | 1420 | 1424 | 1419 | 56336 |
| 368 | 20240614 | 142200 | 11112866034 | 1420 | 1429 | 1430 | 1420 | 15469 |
| 369 | 20240614 | 142100 | 11090881529 | 1423 | 1422 | 1429 | 1422 | 1930 |
| 370 | 20240614 | 142000 | 11088135099 | 1422 | 1417 | 1422 | 1416 | 4705 |
| 371 | 20240614 | 141900 | 11081458799 | 1415 | 1442 | 1442 | 1415 | 176596 |
| 372 | 20240614 | 141800 | 10829216424 | 1436 | 1440 | 1444 | 1436 | 8690 |
| 373 | 20240614 | 141700 | 10816692147 | 1440 | 1442 | 1444 | 1438 | 7902 |
| 374 | 20240614 | 141600 | 10805304573 | 1442 | 1445 | 1445 | 1440 | 2251 |
| 375 | 20240614 | 141500 | 10802058583 | 1445 | 1442 | 1446 | 1440 | 24173 |
| 376 | 20240614 | 141400 | 10767191502 | 1442 | 1431 | 1443 | 1430 | 12462 |
| 377 | 20240614 | 141300 | 10749285382 | 1432 | 1430 | 1439 | 1430 | 12044 |
| 378 | 20240614 | 141200 | 10732042748 | 1431 | 1440 | 1440 | 1431 | 9363 |
| 379 | 20240614 | 141100 | 10718631541 | 1431 | 1440 | 1440 | 1430 | 64707 |
| 380 | 20240614 | 141000 | 10625737566 | 1440 | 1446 | 1446 | 1440 | 5608 |
| 381 | 20240614 | 140900 | 10617636334 | 1450 | 1457 | 1457 | 1440 | 14805 |
| 382 | 20240614 | 140800 | 10596130181 | 1453 | 1448 | 1459 | 1446 | 18331 |
| 383 | 20240614 | 140700 | 10569539218 | 1446 | 1432 | 1449 | 1432 | 32087 |
| 384 | 20240614 | 140600 | 10523309742 | 1433 | 1431 | 1434 | 1430 | 3788 |
| 385 | 20240614 | 140500 | 10517884799 | 1430 | 1439 | 1440 | 1426 | 12637 |
| 386 | 20240614 | 140400 | 10499708482 | 1439 | 1418 | 1439 | 1416 | 49308 |
| 387 | 20240614 | 140300 | 10429487118 | 1419 | 1415 | 1420 | 1411 | 11459 |
| 388 | 20240614 | 140200 | 10413242121 | 1415 | 1409 | 1415 | 1409 | 20571 |
| 389 | 20240614 | 140100 | 10384197169 | 1409 | 1398 | 1409 | 1397 | 5073 |
| 390 | 20240614 | 140000 | 10377073733 | 1399 | 1400 | 1403 | 1393 | 48618 |
| 391 | 20240614 | 135900 | 10309139017 | 1404 | 1413 | 1420 | 1398 | 92691 |
| 392 | 20240614 | 135800 | 10179071076 | 1413 | 1412 | 1421 | 1405 | 148682 |
| 393 | 20240614 | 135700 | 9969245763 | 1408 | 1420 | 1420 | 1405 | 24272 |
| 394 | 20240614 | 135600 | 9935007726 | 1420 | 1427 | 1427 | 1410 | 62321 |
| 395 | 20240614 | 135500 | 9846619184 | 1427 | 1428 | 1436 | 1425 | 18891 |
| 396 | 20240614 | 135400 | 9819569359 | 1428 | 1399 | 1428 | 1399 | 80795 |
| 397 | 20240614 | 135300 | 9705115432 | 1400 | 1412 | 1416 | 1397 | 105236 |
| 398 | 20240614 | 135200 | 9557431538 | 1412 | 1422 | 1425 | 1410 | 51259 |
| 399 | 20240614 | 135100 | 9484735702 | 1414 | 1420 | 1433 | 1400 | 131995 |
| 400 | 20240614 | 135000 | 9298177916 | 1418 | 1444 | 1467 | 1418 | 76096 |
| 401 | 20240614 | 134900 | 9188843429 | 1443 | 1479 | 1480 | 1443 | 91162 |
| 402 | 20240614 | 134800 | 9055945709 | 1480 | 1477 | 1484 | 1475 | 36283 |
| 403 | 20240614 | 134700 | 9002287917 | 1477 | 1509 | 1509 | 1477 | 119485 |
| 404 | 20240614 | 134600 | 8823491055 | 1510 | 1510 | 1510 | 1510 | 500 |
| 405 | 20240614 | 134500 | 8822736055 | 1506 | 1510 | 1516 | 1506 | 44746 |
| 406 | 20240614 | 134400 | 8755183711 | 1511 | 1510 | 1511 | 1510 | 3280 |
| 407 | 20240614 | 134300 | 8750228904 | 1511 | 1512 | 1512 | 1511 | 3393 |
| 408 | 20240614 | 134200 | 8745101844 | 1512 | 1511 | 1512 | 1510 | 5190 |
| 409 | 20240614 | 134100 | 8737255072 | 1511 | 1514 | 1514 | 1511 | 1478 |
| 410 | 20240614 | 134000 | 8735021005 | 1514 | 1514 | 1514 | 1514 | 0 |
| 411 | 20240614 | 133900 | 8735021005 | 1514 | 1514 | 1515 | 1511 | 2270 |
| 412 | 20240614 | 133800 | 8731583960 | 1515 | 1510 | 1518 | 1509 | 5348 |
| 413 | 20240614 | 133700 | 8723483004 | 1510 | 1516 | 1519 | 1510 | 22399 |
| 414 | 20240614 | 133600 | 8689598787 | 1521 | 1517 | 1521 | 1517 | 1774 |
| 415 | 20240614 | 133500 | 8686904625 | 1526 | 1518 | 1527 | 1517 | 7541 |
| 416 | 20240614 | 133400 | 8675441978 | 1520 | 1520 | 1520 | 1519 | 717 |
| 417 | 20240614 | 133300 | 8674352617 | 1519 | 1521 | 1523 | 1519 | 1476 |
| 418 | 20240614 | 133200 | 8672108587 | 1521 | 1513 | 1521 | 1513 | 12202 |
| 419 | 20240614 | 133100 | 8653589946 | 1513 | 1512 | 1513 | 1512 | 1330 |
| 420 | 20240614 | 133000 | 8651577837 | 1512 | 1512 | 1512 | 1511 | 111 |
| 421 | 20240614 | 132900 | 8651410080 | 1513 | 1513 | 1514 | 1513 | 1713 |
| 422 | 20240614 | 132800 | 8648817117 | 1513 | 1509 | 1515 | 1508 | 5093 |
| 423 | 20240614 | 132700 | 8641129356 | 1508 | 1511 | 1522 | 1508 | 7616 |
| 424 | 20240614 | 132600 | 8629617607 | 1520 | 1508 | 1523 | 1507 | 13393 |
| 425 | 20240614 | 132500 | 8609425371 | 1508 | 1508 | 1510 | 1508 | 7054 |
| 426 | 20240614 | 132400 | 8598785719 | 1508 | 1518 | 1520 | 1508 | 52801 |
| 427 | 20240614 | 132300 | 8518993288 | 1516 | 1512 | 1522 | 1512 | 3919 |
| 428 | 20240614 | 132200 | 8513053300 | 1512 | 1517 | 1517 | 1512 | 33412 |
| 429 | 20240614 | 132100 | 8462486624 | 1516 | 1518 | 1518 | 1514 | 32693 |
| 430 | 20240614 | 132000 | 8412952500 | 1518 | 1528 | 1528 | 1518 | 37792 |
| 431 | 20240614 | 131900 | 8355454665 | 1528 | 1532 | 1532 | 1528 | 25846 |
| 432 | 20240614 | 131800 | 8315892871 | 1532 | 1535 | 1535 | 1532 | 10242 |
| 433 | 20240614 | 131700 | 8300199061 | 1535 | 1535 | 1535 | 1535 | 555 |
| 434 | 20240614 | 131600 | 8299347136 | 1536 | 1537 | 1537 | 1536 | 8409 |
| 435 | 20240614 | 131500 | 8286430812 | 1536 | 1538 | 1538 | 1536 | 16642 |
| 436 | 20240614 | 131400 | 8260848657 | 1543 | 1538 | 1543 | 1538 | 757 |
| 437 | 20240614 | 131300 | 8259684376 | 1538 | 1540 | 1545 | 1538 | 18816 |
| 438 | 20240614 | 131200 | 8230708644 | 1540 | 1544 | 1545 | 1540 | 65574 |
| 439 | 20240614 | 131100 | 8129707814 | 1545 | 1545 | 1545 | 1545 | 18014 |
| 440 | 20240614 | 131000 | 8101876184 | 1545 | 1545 | 1545 | 1541 | 8970 |
| 441 | 20240614 | 130900 | 8088051778 | 1545 | 1542 | 1545 | 1542 | 21801 |
| 442 | 20240614 | 130800 | 8054371047 | 1542 | 1542 | 1542 | 1542 | 812 |
| 443 | 20240614 | 130700 | 8053118943 | 1542 | 1543 | 1543 | 1542 | 620 |
| 444 | 20240614 | 130600 | 8052162877 | 1543 | 1543 | 1543 | 1542 | 1239 |
| 445 | 20240614 | 130500 | 8050251473 | 1543 | 1543 | 1543 | 1543 | 1010 |
| 446 | 20240614 | 130400 | 8048693043 | 1543 | 1543 | 1543 | 1543 | 507 |
| 447 | 20240614 | 130300 | 8047910742 | 1544 | 1544 | 1544 | 1543 | 636 |
| 448 | 20240614 | 130200 | 8046928794 | 1545 | 1545 | 1545 | 1543 | 14 |
| 449 | 20240614 | 130100 | 8046907184 | 1543 | 1543 | 1543 | 1543 | 30 |
| 450 | 20240614 | 130000 | 8046860894 | 1548 | 1548 | 1548 | 1548 | 0 |
| 451 | 20240614 | 125900 | 8046860894 | 1548 | 1548 | 1548 | 1548 | 736 |
| 452 | 20240614 | 125800 | 8045721566 | 1548 | 1548 | 1548 | 1548 | 11 |
| 453 | 20240614 | 125700 | 8045704538 | 1543 | 1543 | 1543 | 1543 | 19256 |
| 454 | 20240614 | 125600 | 8015992530 | 1543 | 1543 | 1543 | 1543 | 11 |
| 455 | 20240614 | 125500 | 8015975557 | 1542 | 1543 | 1543 | 1542 | 1050 |
| 456 | 20240614 | 125400 | 8014355492 | 1543 | 1543 | 1543 | 1542 | 4000 |
| 457 | 20240614 | 125300 | 8008185338 | 1543 | 1543 | 1543 | 1543 | 1461 |
| 458 | 20240614 | 125200 | 8005931015 | 1548 | 1548 | 1548 | 1548 | 77 |
| 459 | 20240614 | 125100 | 8005811819 | 1548 | 1548 | 1548 | 1548 | 4203 |
| 460 | 20240614 | 125000 | 7999305575 | 1543 | 1543 | 1543 | 1543 | 370 |
| 461 | 20240614 | 124900 | 7998734665 | 1543 | 1548 | 1548 | 1543 | 1516 |
| 462 | 20240614 | 124800 | 7996387922 | 1548 | 1548 | 1548 | 1543 | 3704 |
| 463 | 20240614 | 124700 | 7990667645 | 1548 | 1548 | 1548 | 1548 | 0 |
| 464 | 20240614 | 124600 | 7990667645 | 1548 | 1548 | 1548 | 1548 | 3 |
| 465 | 20240614 | 124500 | 7990663001 | 1548 | 1548 | 1548 | 1548 | 1 |
| 466 | 20240614 | 124400 | 7990661453 | 1542 | 1542 | 1542 | 1542 | 197 |
| 467 | 20240614 | 124300 | 7990357679 | 1542 | 1543 | 1544 | 1542 | 1306 |
| 468 | 20240614 | 124200 | 7988343706 | 1542 | 1543 | 1543 | 1542 | 4995 |
| 469 | 20240614 | 124100 | 7980637894 | 1548 | 1548 | 1548 | 1548 | 9 |
| 470 | 20240614 | 124000 | 7980623962 | 1548 | 1548 | 1548 | 1548 | 2 |
| 471 | 20240614 | 123900 | 7980620866 | 1542 | 1543 | 1543 | 1542 | 2597 |
| 472 | 20240614 | 123800 | 7976615293 | 1543 | 1543 | 1543 | 1543 | 1 |
| 473 | 20240614 | 123700 | 7976613750 | 1551 | 1543 | 1551 | 1540 | 17012 |
| 474 | 20240614 | 123600 | 7950397617 | 1542 | 1551 | 1551 | 1542 | 272 |
| 475 | 20240614 | 123500 | 7949978094 | 1546 | 1546 | 1546 | 1542 | 8402 |
| 476 | 20240614 | 123400 | 7936989618 | 1546 | 1546 | 1551 | 1546 | 10407 |
| 477 | 20240614 | 123300 | 7920900391 | 1552 | 1549 | 1552 | 1545 | 13283 |
| 478 | 20240614 | 123200 | 7900344927 | 1549 | 1551 | 1552 | 1548 | 3574 |
| 479 | 20240614 | 123100 | 7894809474 | 1552 | 1552 | 1552 | 1552 | 2 |
| 480 | 20240614 | 123000 | 7894806370 | 1552 | 1548 | 1552 | 1548 | 1645 |
| 481 | 20240614 | 122900 | 7892259890 | 1550 | 1552 | 1552 | 1550 | 9728 |
| 482 | 20240614 | 122800 | 7877179010 | 1552 | 1553 | 1553 | 1552 | 141 |
| 483 | 20240614 | 122700 | 7876960168 | 1553 | 1553 | 1553 | 1553 | 122 |
| 484 | 20240614 | 122600 | 7876770702 | 1553 | 1553 | 1553 | 1551 | 6081 |
| 485 | 20240614 | 122500 | 7867332045 | 1553 | 1553 | 1553 | 1553 | 291 |
| 486 | 20240614 | 122400 | 7866880122 | 1555 | 1554 | 1555 | 1554 | 55 |
| 487 | 20240614 | 122300 | 7866794637 | 1555 | 1555 | 1555 | 1555 | 500 |
| 488 | 20240614 | 122200 | 7866017137 | 1555 | 1555 | 1555 | 1555 | 0 |
| 489 | 20240614 | 122100 | 7866017137 | 1555 | 1553 | 1555 | 1553 | 144 |
| 490 | 20240614 | 122000 | 7865793321 | 1555 | 1558 | 1560 | 1555 | 1381 |
| 491 | 20240614 | 121900 | 7863643472 | 1560 | 1560 | 1562 | 1560 | 245 |
| 492 | 20240614 | 121800 | 7863261270 | 1562 | 1562 | 1562 | 1562 | 0 |
| 493 | 20240614 | 121700 | 7863261270 | 1562 | 1562 | 1562 | 1562 | 4076 |
| 494 | 20240614 | 121600 | 7856894558 | 1562 | 1560 | 1562 | 1560 | 2962 |
| 495 | 20240614 | 121500 | 7852267918 | 1560 | 1561 | 1561 | 1558 | 212 |
| 496 | 20240614 | 121400 | 7851937156 | 1561 | 1559 | 1562 | 1559 | 615 |
| 497 | 20240614 | 121300 | 7850977332 | 1557 | 1557 | 1557 | 1555 | 3049 |
| 498 | 20240614 | 121200 | 7846235219 | 1558 | 1558 | 1558 | 1558 | 1 |
| 499 | 20240614 | 121100 | 7846233661 | 1562 | 1563 | 1563 | 1562 | 868 |
| 500 | 20240614 | 121000 | 7844877457 | 1564 | 1564 | 1564 | 1564 | 2 |
| 501 | 20240614 | 120900 | 7844874329 | 1555 | 1565 | 1565 | 1555 | 20 |
| 502 | 20240614 | 120800 | 7844843219 | 1557 | 1562 | 1562 | 1557 | 12077 |
| 503 | 20240614 | 120700 | 7826006242 | 1565 | 1565 | 1565 | 1565 | 1 |
| 504 | 20240614 | 120600 | 7826004677 | 1562 | 1561 | 1562 | 1561 | 1239 |
| 505 | 20240614 | 120500 | 7824069498 | 1561 | 1562 | 1562 | 1561 | 8461 |
| 506 | 20240614 | 120400 | 7810861377 | 1561 | 1561 | 1561 | 1561 | 60 |
| 507 | 20240614 | 120300 | 7810767717 | 1567 | 1568 | 1568 | 1560 | 2153 |
| 508 | 20240614 | 120200 | 7807407858 | 1568 | 1559 | 1568 | 1559 | 29990 |
| 509 | 20240614 | 120100 | 7760585398 | 1559 | 1559 | 1559 | 1559 | 100 |
| 510 | 20240614 | 120000 | 7760429498 | 1555 | 1556 | 1559 | 1555 | 1382 |
| 511 | 20240614 | 115900 | 7758279077 | 1556 | 1556 | 1556 | 1556 | 0 |
| 512 | 20240614 | 115800 | 7758279077 | 1556 | 1556 | 1556 | 1556 | 65 |
| 513 | 20240614 | 115700 | 7758177937 | 1556 | 1560 | 1560 | 1556 | 106 |
| 514 | 20240614 | 115600 | 7758012961 | 1559 | 1555 | 1559 | 1555 | 272 |
| 515 | 20240614 | 115500 | 7757589589 | 1555 | 1555 | 1555 | 1555 | 3808 |
| 516 | 20240614 | 115400 | 7751668149 | 1560 | 1560 | 1561 | 1555 | 20335 |
| 517 | 20240614 | 115300 | 7720042449 | 1561 | 1561 | 1561 | 1561 | 5 |
| 518 | 20240614 | 115200 | 7720034644 | 1561 | 1555 | 1561 | 1555 | 111 |
| 519 | 20240614 | 115100 | 7719861853 | 1555 | 1553 | 1555 | 1553 | 655 |
| 520 | 20240614 | 115000 | 7718844040 | 1555 | 1561 | 1561 | 1555 | 1319 |
| 521 | 20240614 | 114900 | 7716791687 | 1558 | 1561 | 1561 | 1558 | 3010 |
| 522 | 20240614 | 114800 | 7712093107 | 1561 | 1561 | 1561 | 1561 | 1176 |
| 523 | 20240614 | 114700 | 7710257371 | 1562 | 1562 | 1563 | 1562 | 110 |
| 524 | 20240614 | 114600 | 7710085546 | 1562 | 1563 | 1563 | 1561 | 1746 |
| 525 | 20240614 | 114500 | 7707356566 | 1563 | 1563 | 1563 | 1563 | 1461 |
| 526 | 20240614 | 114400 | 7705073023 | 1563 | 1560 | 1565 | 1553 | 9599 |
| 527 | 20240614 | 114300 | 7690112047 | 1560 | 1563 | 1563 | 1560 | 1471 |
| 528 | 20240614 | 114200 | 7687814440 | 1553 | 1559 | 1561 | 1553 | 998 |
| 529 | 20240614 | 114100 | 7686257066 | 1560 | 1552 | 1560 | 1551 | 1791 |
| 530 | 20240614 | 114000 | 7683465088 | 1552 | 1552 | 1552 | 1552 | 1700 |
| 531 | 20240614 | 113900 | 7680826688 | 1552 | 1558 | 1563 | 1552 | 4384 |
| 532 | 20240614 | 113800 | 7673997886 | 1563 | 1563 | 1563 | 1562 | 1091 |
| 533 | 20240614 | 113700 | 7672292753 | 1563 | 1555 | 1563 | 1555 | 450 |
| 534 | 20240614 | 113600 | 7671592835 | 1563 | 1560 | 1565 | 1560 | 421 |
| 535 | 20240614 | 113500 | 7670935688 | 1552 | 1551 | 1559 | 1551 | 752 |
| 536 | 20240614 | 113400 | 7669765282 | 1555 | 1560 | 1560 | 1555 | 1412 |
| 537 | 20240614 | 113300 | 7667569022 | 1560 | 1574 | 1575 | 1560 | 10216 |
| 538 | 20240614 | 113200 | 7651563974 | 1574 | 1573 | 1574 | 1562 | 14099 |
| 539 | 20240614 | 113100 | 7629392230 | 1572 | 1564 | 1572 | 1560 | 62602 |
| 540 | 20240614 | 113000 | 7531340615 | 1564 | 1558 | 1565 | 1548 | 16641 |
| 541 | 20240614 | 112900 | 7505363020 | 1558 | 1538 | 1560 | 1538 | 67391 |
| 542 | 20240614 | 112800 | 7400978832 | 1539 | 1539 | 1539 | 1539 | 1 |
| 543 | 20240614 | 112700 | 7400977293 | 1539 | 1537 | 1540 | 1530 | 2823 |
| 544 | 20240614 | 112600 | 7396639129 | 1529 | 1531 | 1531 | 1529 | 9347 |
| 545 | 20240614 | 112500 | 7382345444 | 1539 | 1543 | 1543 | 1529 | 4015 |
| 546 | 20240614 | 112400 | 7376190094 | 1541 | 1532 | 1544 | 1532 | 24335 |
| 547 | 20240614 | 112300 | 7338772849 | 1531 | 1527 | 1531 | 1527 | 1969 |
| 548 | 20240614 | 112200 | 7335762314 | 1527 | 1529 | 1531 | 1527 | 1303 |
| 549 | 20240614 | 112100 | 7333769340 | 1526 | 1529 | 1529 | 1526 | 201 |
| 550 | 20240614 | 112000 | 7333462611 | 1526 | 1526 | 1526 | 1526 | 145 |
| 551 | 20240614 | 111900 | 7333241341 | 1527 | 1525 | 1527 | 1525 | 4193 |
| 552 | 20240614 | 111800 | 7326845378 | 1525 | 1525 | 1525 | 1524 | 11766 |
| 553 | 20240614 | 111700 | 7308902328 | 1527 | 1525 | 1530 | 1522 | 2436 |
| 554 | 20240614 | 111600 | 7305187426 | 1525 | 1533 | 1533 | 1525 | 3978 |
| 555 | 20240614 | 111500 | 7299103331 | 1531 | 1529 | 1533 | 1529 | 11110 |
| 556 | 20240614 | 111400 | 7282097322 | 1529 | 1526 | 1529 | 1526 | 1682 |
| 557 | 20240614 | 111300 | 7279530587 | 1525 | 1524 | 1525 | 1522 | 3301 |
| 558 | 20240614 | 111200 | 7274503067 | 1520 | 1521 | 1521 | 1520 | 25 |
| 559 | 20240614 | 111100 | 7274465065 | 1523 | 1521 | 1523 | 1520 | 7040 |
| 560 | 20240614 | 111000 | 7263756386 | 1523 | 1522 | 1523 | 1520 | 3312 |
| 561 | 20240614 | 110900 | 7258718796 | 1525 | 1525 | 1525 | 1525 | 2177 |
| 562 | 20240614 | 110800 | 7255398871 | 1525 | 1522 | 1529 | 1520 | 47286 |
| 563 | 20240614 | 110700 | 7183511270 | 1528 | 1522 | 1528 | 1520 | 22026 |
| 564 | 20240614 | 110600 | 7149959731 | 1521 | 1522 | 1524 | 1521 | 3602 |
| 565 | 20240614 | 110500 | 7144480865 | 1524 | 1525 | 1525 | 1524 | 960 |
| 566 | 20240614 | 110400 | 7143016875 | 1524 | 1525 | 1526 | 1524 | 3319 |
| 567 | 20240614 | 110300 | 7137954437 | 1525 | 1521 | 1525 | 1520 | 3341 |
| 568 | 20240614 | 110200 | 7132870943 | 1522 | 1522 | 1525 | 1522 | 7389 |
| 569 | 20240614 | 110100 | 7121617568 | 1525 | 1519 | 1525 | 1519 | 8047 |
| 570 | 20240614 | 110000 | 7109387391 | 1519 | 1522 | 1522 | 1516 | 19994 |
| 571 | 20240614 | 105900 | 7079010524 | 1527 | 1528 | 1528 | 1521 | 17487 |
| 572 | 20240614 | 105800 | 7052401548 | 1523 | 1532 | 1532 | 1523 | 42686 |
| 573 | 20240614 | 105700 | 6987198613 | 1537 | 1541 | 1541 | 1535 | 26980 |
| 574 | 20240614 | 105600 | 6945683456 | 1543 | 1542 | 1544 | 1542 | 481 |
| 575 | 20240614 | 105500 | 6944941418 | 1540 | 1540 | 1542 | 1539 | 932 |
| 576 | 20240614 | 105400 | 6943505960 | 1540 | 1538 | 1540 | 1538 | 421 |
| 577 | 20240614 | 105300 | 6942858226 | 1537 | 1534 | 1538 | 1534 | 8192 |
| 578 | 20240614 | 105200 | 6930277709 | 1534 | 1534 | 1534 | 1534 | 366 |
| 579 | 20240614 | 105100 | 6929716265 | 1534 | 1533 | 1534 | 1531 | 2322 |
| 580 | 20240614 | 105000 | 6926157955 | 1533 | 1536 | 1536 | 1530 | 28683 |
| 581 | 20240614 | 104900 | 6882200063 | 1536 | 1536 | 1536 | 1536 | 2214 |
| 582 | 20240614 | 104800 | 6878799359 | 1536 | 1538 | 1540 | 1536 | 6776 |
| 583 | 20240614 | 104700 | 6868368779 | 1538 | 1535 | 1538 | 1534 | 2081 |
| 584 | 20240614 | 104600 | 6865171685 | 1538 | 1538 | 1538 | 1533 | 17428 |
| 585 | 20240614 | 104500 | 6838409070 | 1538 | 1538 | 1538 | 1537 | 1839 |
| 586 | 20240614 | 104400 | 6835581509 | 1540 | 1538 | 1542 | 1537 | 1270 |
| 587 | 20240614 | 104300 | 6833629325 | 1540 | 1544 | 1544 | 1540 | 1032 |
| 588 | 20240614 | 104200 | 6832037949 | 1544 | 1537 | 1544 | 1537 | 243 |
| 589 | 20240614 | 104100 | 6831662764 | 1537 | 1544 | 1544 | 1537 | 6975 |
| 590 | 20240614 | 104000 | 6820930963 | 1545 | 1545 | 1545 | 1539 | 1558 |
| 591 | 20240614 | 103900 | 6818526091 | 1545 | 1540 | 1545 | 1539 | 2631 |
| 592 | 20240614 | 103800 | 6814467578 | 1545 | 1545 | 1545 | 1540 | 797 |
| 593 | 20240614 | 103700 | 6813239083 | 1540 | 1540 | 1546 | 1540 | 13 |
| 594 | 20240614 | 103600 | 6813219046 | 1545 | 1540 | 1546 | 1540 | 8136 |
| 595 | 20240614 | 103500 | 6800660306 | 1546 | 1543 | 1547 | 1539 | 839 |
| 596 | 20240614 | 103400 | 6799366581 | 1548 | 1543 | 1548 | 1543 | 592 |
| 597 | 20240614 | 103300 | 6798450703 | 1548 | 1549 | 1549 | 1543 | 1752 |
| 598 | 20240614 | 103200 | 6795739778 | 1549 | 1544 | 1549 | 1543 | 1435 |
| 599 | 20240614 | 103100 | 6793519335 | 1549 | 1550 | 1557 | 1544 | 7003 |
| 600 | 20240614 | 103000 | 6782668055 | 1550 | 1546 | 1559 | 1545 | 30322 |
| 601 | 20240614 | 102900 | 6735554188 | 1546 | 1540 | 1546 | 1540 | 9735 |
| 602 | 20240614 | 102800 | 6720526047 | 1538 | 1542 | 1548 | 1538 | 33481 |
| 603 | 20240614 | 102700 | 6668808539 | 1551 | 1563 | 1563 | 1544 | 19328 |
| 604 | 20240614 | 102600 | 6638827483 | 1563 | 1550 | 1570 | 1550 | 8993 |
| 605 | 20240614 | 102500 | 6624770196 | 1550 | 1544 | 1550 | 1542 | 4130 |
| 606 | 20240614 | 102400 | 6618380989 | 1545 | 1544 | 1545 | 1544 | 7402 |
| 607 | 20240614 | 102300 | 6606945983 | 1544 | 1543 | 1544 | 1541 | 2118 |
| 608 | 20240614 | 102200 | 6603679571 | 1544 | 1539 | 1544 | 1537 | 2830 |
| 609 | 20240614 | 102100 | 6599320287 | 1537 | 1536 | 1541 | 1536 | 6825 |
| 610 | 20240614 | 102000 | 6588834566 | 1536 | 1543 | 1546 | 1535 | 19083 |
| 611 | 20240614 | 101900 | 6559494176 | 1546 | 1546 | 1546 | 1541 | 1227 |
| 612 | 20240614 | 101800 | 6557601481 | 1542 | 1544 | 1554 | 1542 | 7335 |
| 613 | 20240614 | 101700 | 6546274346 | 1554 | 1550 | 1555 | 1544 | 6841 |
| 614 | 20240614 | 101600 | 6535667051 | 1553 | 1560 | 1576 | 1550 | 5315 |
| 615 | 20240614 | 101500 | 6527414478 | 1580 | 1536 | 1585 | 1536 | 32332 |
| 616 | 20240614 | 101400 | 6476645971 | 1536 | 1538 | 1538 | 1535 | 23822 |
| 617 | 20240614 | 101300 | 6440037817 | 1540 | 1540 | 1541 | 1538 | 4362 |
| 618 | 20240614 | 101200 | 6433323940 | 1541 | 1541 | 1547 | 1540 | 3931 |
| 619 | 20240614 | 101100 | 6427269238 | 1547 | 1540 | 1548 | 1537 | 33212 |
| 620 | 20240614 | 101000 | 6376025125 | 1540 | 1540 | 1548 | 1539 | 12165 |
| 621 | 20240614 | 100900 | 6357288260 | 1540 | 1557 | 1557 | 1540 | 20754 |
| 622 | 20240614 | 100800 | 6325127612 | 1557 | 1561 | 1561 | 1557 | 5115 |
| 623 | 20240614 | 100700 | 6317151774 | 1562 | 1561 | 1567 | 1561 | 2872 |
| 624 | 20240614 | 100600 | 6312666144 | 1560 | 1575 | 1575 | 1560 | 42959 |
| 625 | 20240614 | 100500 | 6245301032 | 1576 | 1577 | 1577 | 1570 | 4493 |
| 626 | 20240614 | 100400 | 6238246636 | 1570 | 1564 | 1578 | 1560 | 16288 |
| 627 | 20240614 | 100300 | 6212678018 | 1564 | 1561 | 1566 | 1558 | 11471 |
| 628 | 20240614 | 100200 | 6194782800 | 1561 | 1554 | 1567 | 1554 | 2490 |
| 629 | 20240614 | 100100 | 6190895417 | 1553 | 1580 | 1580 | 1553 | 40949 |
| 630 | 20240614 | 100000 | 6126613182 | 1580 | 1580 | 1583 | 1578 | 10094 |
| 631 | 20240614 | 095900 | 6110675376 | 1580 | 1593 | 1597 | 1579 | 62030 |
| 632 | 20240614 | 095800 | 6011957210 | 1593 | 1581 | 1596 | 1578 | 78514 |
| 633 | 20240614 | 095700 | 5887333779 | 1581 | 1578 | 1584 | 1573 | 25497 |
| 634 | 20240614 | 095600 | 5847102307 | 1582 | 1570 | 1582 | 1568 | 18543 |
| 635 | 20240614 | 095500 | 5817873572 | 1576 | 1566 | 1576 | 1560 | 33249 |
| 636 | 20240614 | 095400 | 5765649727 | 1561 | 1557 | 1562 | 1556 | 3864 |
| 637 | 20240614 | 095300 | 5759622213 | 1557 | 1561 | 1562 | 1555 | 10696 |
| 638 | 20240614 | 095200 | 5742946041 | 1562 | 1553 | 1562 | 1553 | 3762 |
| 639 | 20240614 | 095100 | 5737072085 | 1553 | 1570 | 1571 | 1552 | 19479 |
| 640 | 20240614 | 095000 | 5706604529 | 1570 | 1557 | 1570 | 1555 | 84177 |
| 641 | 20240614 | 094900 | 5575253733 | 1557 | 1542 | 1557 | 1541 | 85314 |
| 642 | 20240614 | 094800 | 5442933461 | 1542 | 1545 | 1545 | 1538 | 14570 |
| 643 | 20240614 | 094700 | 5420463949 | 1545 | 1545 | 1548 | 1544 | 15934 |
| 644 | 20240614 | 094600 | 5395846741 | 1549 | 1545 | 1549 | 1544 | 16145 |
| 645 | 20240614 | 094500 | 5370902390 | 1545 | 1547 | 1551 | 1545 | 12418 |
| 646 | 20240614 | 094400 | 5351703993 | 1551 | 1547 | 1554 | 1544 | 29945 |
| 647 | 20240614 | 094300 | 5305272994 | 1548 | 1548 | 1548 | 1543 | 1498 |
| 648 | 20240614 | 094200 | 5302957934 | 1544 | 1544 | 1550 | 1544 | 13455 |
| 649 | 20240614 | 094100 | 5282160385 | 1550 | 1538 | 1550 | 1538 | 12140 |
| 650 | 20240614 | 094000 | 5263440339 | 1538 | 1537 | 1539 | 1533 | 21802 |
| 651 | 20240614 | 093900 | 5229963090 | 1536 | 1537 | 1537 | 1535 | 10187 |
| 652 | 20240614 | 093800 | 5214323936 | 1537 | 1539 | 1540 | 1537 | 5457 |
| 653 | 20240614 | 093700 | 5205934010 | 1539 | 1541 | 1542 | 1539 | 3534 |
| 654 | 20240614 | 093600 | 5200487765 | 1542 | 1543 | 1544 | 1538 | 12848 |
| 655 | 20240614 | 093500 | 5180670100 | 1544 | 1542 | 1544 | 1539 | 56722 |
| 656 | 20240614 | 093400 | 5093306833 | 1541 | 1540 | 1546 | 1538 | 3696 |
| 657 | 20240614 | 093300 | 5087614651 | 1549 | 1541 | 1552 | 1539 | 30836 |
| 658 | 20240614 | 093200 | 5039975542 | 1541 | 1534 | 1543 | 1534 | 12131 |
| 659 | 20240614 | 093100 | 5021328587 | 1539 | 1530 | 1539 | 1528 | 22940 |
| 660 | 20240614 | 093000 | 4986116709 | 1532 | 1538 | 1539 | 1521 | 97794 |
| 661 | 20240614 | 092900 | 4836595842 | 1537 | 1538 | 1547 | 1536 | 11077 |
| 662 | 20240614 | 092800 | 4819522050 | 1546 | 1546 | 1555 | 1535 | 43813 |
| 663 | 20240614 | 092700 | 4751752697 | 1546 | 1541 | 1546 | 1539 | 8381 |
| 664 | 20240614 | 092600 | 4738827941 | 1540 | 1544 | 1544 | 1540 | 18287 |
| 665 | 20240614 | 092500 | 4710654761 | 1544 | 1537 | 1545 | 1536 | 22667 |
| 666 | 20240614 | 092400 | 4675782231 | 1537 | 1544 | 1551 | 1537 | 34628 |
| 667 | 20240614 | 092300 | 4622305559 | 1544 | 1542 | 1547 | 1534 | 40987 |
| 668 | 20240614 | 092200 | 4559164038 | 1542 | 1557 | 1557 | 1542 | 48611 |
| 669 | 20240614 | 092100 | 4483728848 | 1557 | 1561 | 1563 | 1557 | 14777 |
| 670 | 20240614 | 092000 | 4460698293 | 1563 | 1567 | 1567 | 1557 | 52312 |
| 671 | 20240614 | 091900 | 4379104582 | 1567 | 1562 | 1570 | 1557 | 24151 |
| 672 | 20240614 | 091800 | 4341351149 | 1561 | 1565 | 1573 | 1561 | 37500 |
| 673 | 20240614 | 091700 | 4282672553 | 1563 | 1591 | 1591 | 1555 | 95521 |
| 674 | 20240614 | 091600 | 4132325079 | 1591 | 1600 | 1608 | 1583 | 87222 |
| 675 | 20240614 | 091500 | 3993456633 | 1600 | 1613 | 1613 | 1575 | 94350 |
| 676 | 20240614 | 091400 | 3843105034 | 1613 | 1578 | 1631 | 1575 | 356972 |
| 677 | 20240614 | 091300 | 3272866298 | 1576 | 1551 | 1580 | 1536 | 127001 |
| 678 | 20240614 | 091200 | 3074281640 | 1549 | 1515 | 1550 | 1502 | 220892 |
| 679 | 20240614 | 091100 | 2739494674 | 1515 | 1518 | 1520 | 1515 | 27608 |
| 680 | 20240614 | 091000 | 2697628981 | 1518 | 1523 | 1524 | 1513 | 96337 |
| 681 | 20240614 | 090900 | 2551358189 | 1524 | 1523 | 1531 | 1522 | 21012 |
| 682 | 20240614 | 090800 | 2519301674 | 1523 | 1515 | 1527 | 1514 | 42224 |
| 683 | 20240614 | 090700 | 2455020747 | 1521 | 1529 | 1529 | 1514 | 90858 |
| 684 | 20240614 | 090600 | 2316832457 | 1526 | 1536 | 1536 | 1522 | 84255 |
| 685 | 20240614 | 090500 | 2187976598 | 1531 | 1538 | 1547 | 1513 | 132198 |
| 686 | 20240614 | 090400 | 1986345660 | 1531 | 1534 | 1552 | 1525 | 130513 |
| 687 | 20240614 | 090300 | 1785638650 | 1537 | 1555 | 1580 | 1532 | 266798 |
| 688 | 20240614 | 090200 | 1369303979 | 1555 | 1534 | 1570 | 1513 | 241623 |
| 689 | 20240614 | 090100 | 998307137 | 1530 | 1525 | 1545 | 1500 | 242492 |
| 690 | 20240614 | 090000 | 628594393 | 1531 | 1502 | 1579 | 1501 | 410452 |