40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 3 | 20250312 | 213400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20250312 | 213300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20250312 | 213200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20250312 | 213100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20250312 | 213000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20250312 | 212900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20250312 | 212800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20250312 | 212700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20250312 | 212600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20250312 | 212500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20250312 | 212400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20250312 | 212300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20250312 | 212200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20250312 | 212100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20250312 | 212000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20250312 | 211900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20250312 | 211800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20250312 | 211700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20250312 | 211600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20250312 | 211500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20250312 | 211400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20250312 | 211300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20250312 | 211200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20250312 | 211100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20250312 | 211000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20250312 | 210900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20250312 | 210800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20250312 | 210700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20250312 | 210600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20250312 | 210500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 33 | 20250312 | 210400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20250312 | 210300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20250312 | 210200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20250312 | 210100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20250312 | 210000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20250312 | 205900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20250312 | 205800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20250312 | 205700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20250312 | 205600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20250312 | 205500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20250312 | 205400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20250312 | 205300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20250312 | 205200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20250312 | 205100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20250312 | 205000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20250312 | 204900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20250312 | 204800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20250312 | 204700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20250312 | 204600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20250312 | 204500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20250312 | 204400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20250312 | 204300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20250312 | 204200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20250312 | 204100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20250312 | 204000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20250312 | 203900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20250312 | 203800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20250312 | 203700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20250312 | 203600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20250312 | 203500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 63 | 20250312 | 203400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20250312 | 203300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20250312 | 203200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20250312 | 203100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20250312 | 203000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20250312 | 202900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20250312 | 202800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20250312 | 202700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20250312 | 202600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20250312 | 202500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20250312 | 202400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20250312 | 202300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20250312 | 202200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20250312 | 202100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20250312 | 202000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20250312 | 201900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20250312 | 201800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20250312 | 201700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20250312 | 201600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20250312 | 201500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20250312 | 201400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20250312 | 201300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20250312 | 201200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20250312 | 201100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20250312 | 201000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20250312 | 200900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20250312 | 200800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20250312 | 200700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20250312 | 200600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20250312 | 200500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 93 | 20250312 | 200400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20250312 | 200300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20250312 | 200200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20250312 | 200100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20250312 | 200000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20250312 | 195900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20250312 | 195800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20250312 | 195700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20250312 | 195600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20250312 | 195500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20250312 | 195400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20250312 | 195300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20250312 | 195200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20250312 | 195100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20250312 | 195000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20250312 | 194900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20250312 | 194800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20250312 | 194700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20250312 | 194600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20250312 | 194500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20250312 | 194400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20250312 | 194300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20250312 | 194200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20250312 | 194100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20250312 | 194000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20250312 | 193900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20250312 | 193800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20250312 | 193700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20250312 | 193600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20250312 | 193500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 123 | 20250312 | 193400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20250312 | 193300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20250312 | 193200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20250312 | 193100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20250312 | 193000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20250312 | 192900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20250312 | 192800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20250312 | 192700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20250312 | 192600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20250312 | 192500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20250312 | 192400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20250312 | 192300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20250312 | 192200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20250312 | 192100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20250312 | 192000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20250312 | 191900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20250312 | 191800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20250312 | 191700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20250312 | 191600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20250312 | 191500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20250312 | 191400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20250312 | 191300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20250312 | 191200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20250312 | 191100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20250312 | 191000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20250312 | 190900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20250312 | 190800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20250312 | 190700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20250312 | 190600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20250312 | 190500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 153 | 20250312 | 190400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20250312 | 190300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20250312 | 190200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20250312 | 190100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20250312 | 190000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20250312 | 185900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20250312 | 185800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20250312 | 185700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20250312 | 185600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20250312 | 185500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20250312 | 185400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20250312 | 185300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20250312 | 185200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20250312 | 185100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20250312 | 185000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20250312 | 184900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20250312 | 184800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20250312 | 184700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20250312 | 184600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20250312 | 184500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20250312 | 184400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20250312 | 184300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20250312 | 184200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20250312 | 184100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20250312 | 184000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20250312 | 183900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20250312 | 183800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20250312 | 183700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20250312 | 183600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20250312 | 183500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 183 | 20250312 | 183400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20250312 | 183300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20250312 | 183200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20250312 | 183100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20250312 | 183000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20250312 | 182900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20250312 | 182800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20250312 | 182700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20250312 | 182600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20250312 | 182500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20250312 | 182400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20250312 | 182300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20250312 | 182200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20250312 | 182100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20250312 | 182000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20250312 | 181900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20250312 | 181800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20250312 | 181700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20250312 | 181600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20250312 | 181500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20250312 | 181400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20250312 | 181300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20250312 | 181200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20250312 | 181100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20250312 | 181000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20250312 | 180900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20250312 | 180800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20250312 | 180700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20250312 | 180600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20250312 | 180500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 213 | 20250312 | 180400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20250312 | 180300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20250312 | 180200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20250312 | 180100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20250312 | 180000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20250312 | 175900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20250312 | 175800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20250312 | 175700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20250312 | 175600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20250312 | 175500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20250312 | 175400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20250312 | 175300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20250312 | 175200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20250312 | 175100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20250312 | 175000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20250312 | 174900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20250312 | 174800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20250312 | 174700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20250312 | 174600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20250312 | 174500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20250312 | 174400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20250312 | 174300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20250312 | 174200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20250312 | 174100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20250312 | 174000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20250312 | 173900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20250312 | 173800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20250312 | 173700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20250312 | 173600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20250312 | 173500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 243 | 20250312 | 173400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20250312 | 173300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20250312 | 173200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20250312 | 173100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20250312 | 173000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20250312 | 172900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20250312 | 172800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20250312 | 172700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20250312 | 172600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20250312 | 172500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20250312 | 172400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20250312 | 172300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20250312 | 172200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20250312 | 172100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20250312 | 172000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20250312 | 171900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20250312 | 171800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20250312 | 171700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20250312 | 171600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20250312 | 171500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20250312 | 171400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20250312 | 171300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20250312 | 171200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20250312 | 171100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20250312 | 171000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20250312 | 170900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20250312 | 170800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20250312 | 170700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20250312 | 170600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20250312 | 170500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 273 | 20250312 | 170400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20250312 | 170300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20250312 | 170200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20250312 | 170100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20250312 | 170000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20250312 | 165900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20250312 | 165800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20250312 | 165700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20250312 | 165600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20250312 | 165500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20250312 | 165400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20250312 | 165300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20250312 | 165200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20250312 | 165100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20250312 | 165000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20250312 | 164900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20250312 | 164800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20250312 | 164700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20250312 | 164600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20250312 | 164500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20250312 | 164400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20250312 | 164300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20250312 | 164200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20250312 | 164100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20250312 | 164000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20250312 | 163900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20250312 | 163800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20250312 | 163700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20250312 | 163600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20250312 | 163500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 303 | 20250312 | 163400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20250312 | 163300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20250312 | 163200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20250312 | 163100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20250312 | 163000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20250312 | 162900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20250312 | 162800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20250312 | 162700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20250312 | 162600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20250312 | 162500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20250312 | 162400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20250312 | 162300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20250312 | 162200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20250312 | 162100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20250312 | 162000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20250312 | 161900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20250312 | 161800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20250312 | 161700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20250312 | 161600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20250312 | 161500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20250312 | 161400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20250312 | 161300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20250312 | 161200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20250312 | 161100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20250312 | 161000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20250312 | 160900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20250312 | 160800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20250312 | 160700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20250312 | 160600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20250312 | 160500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 333 | 20250312 | 160400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20250312 | 160300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20250312 | 160200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20250312 | 160100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20250312 | 160000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20250312 | 155900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20250312 | 155800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20250312 | 155700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20250312 | 155600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20250312 | 155500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20250312 | 155400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20250312 | 155300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20250312 | 155200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20250312 | 155100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20250312 | 155000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20250312 | 154900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20250312 | 154800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20250312 | 154700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20250312 | 154600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20250312 | 154500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20250312 | 154400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20250312 | 154300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20250312 | 154200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 356 | 20250312 | 154100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 357 | 20250312 | 154000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 358 | 20250312 | 153900 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20250312 | 153800 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 360 | 20250312 | 153700 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 361 | 20250312 | 153600 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 362 | 20250312 | 153500 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 363 | 20250312 | 153400 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 364 | 20250312 | 153300 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 365 | 20250312 | 153200 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 366 | 20250312 | 153100 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 367 | 20250312 | 153000 | 8536334525 | 38700 | 38700 | 38700 | 38700 | 2768 |
| 368 | 20250312 | 152900 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 369 | 20250312 | 152800 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 370 | 20250312 | 152700 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 371 | 20250312 | 152600 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 372 | 20250312 | 152500 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 373 | 20250312 | 152400 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 374 | 20250312 | 152300 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 375 | 20250312 | 152200 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 376 | 20250312 | 152100 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 377 | 20250312 | 152000 | 8429212925 | 38700 | 38700 | 38700 | 38700 | 0 |
| 378 | 20250312 | 151900 | 8429212925 | 38700 | 38750 | 38750 | 38700 | 299 |
| 379 | 20250312 | 151800 | 8417638375 | 38750 | 38750 | 38800 | 38700 | 440 |
| 380 | 20250312 | 151700 | 8400575725 | 38750 | 38750 | 38750 | 38750 | 159 |
| 381 | 20250312 | 151600 | 8394414475 | 38800 | 38750 | 38800 | 38700 | 572 |
| 382 | 20250312 | 151500 | 8372252075 | 38750 | 38700 | 38750 | 38700 | 393 |
| 383 | 20250312 | 151400 | 8357034875 | 38650 | 38650 | 38700 | 38650 | 2200 |
| 384 | 20250312 | 151300 | 8271915775 | 38650 | 38650 | 38650 | 38600 | 303 |
| 385 | 20250312 | 151200 | 8260217075 | 38650 | 38650 | 38700 | 38650 | 119 |
| 386 | 20250312 | 151100 | 8255615175 | 38700 | 38700 | 38700 | 38650 | 118 |
| 387 | 20250312 | 151000 | 8251051575 | 38700 | 38650 | 38700 | 38650 | 76 |
| 388 | 20250312 | 150900 | 8248111975 | 38650 | 38550 | 38650 | 38550 | 2295 |
| 389 | 20250312 | 150800 | 8159534075 | 38600 | 38650 | 38650 | 38550 | 109 |
| 390 | 20250312 | 150700 | 8155324925 | 38650 | 38650 | 38650 | 38600 | 174 |
| 391 | 20250312 | 150600 | 8148605575 | 38650 | 38650 | 38650 | 38600 | 119 |
| 392 | 20250312 | 150500 | 8144009625 | 38650 | 38650 | 38650 | 38600 | 174 |
| 393 | 20250312 | 150400 | 8137289675 | 38650 | 38600 | 38650 | 38600 | 125 |
| 394 | 20250312 | 150300 | 8132459325 | 38650 | 38550 | 38650 | 38500 | 665 |
| 395 | 20250312 | 150200 | 8106794175 | 38550 | 38600 | 38600 | 38550 | 137 |
| 396 | 20250312 | 150100 | 8101509750 | 38600 | 38600 | 38600 | 38550 | 346 |
| 397 | 20250312 | 150000 | 8088168800 | 38600 | 38450 | 38600 | 38450 | 543 |
| 398 | 20250312 | 145900 | 8067253300 | 38450 | 38500 | 38550 | 38450 | 305 |
| 399 | 20250312 | 145800 | 8055512000 | 38500 | 38500 | 38550 | 38500 | 249 |
| 400 | 20250312 | 145700 | 8045922200 | 38500 | 38550 | 38600 | 38500 | 953 |
| 401 | 20250312 | 145600 | 8009195450 | 38500 | 38500 | 38550 | 38500 | 369 |
| 402 | 20250312 | 145500 | 7994980550 | 38500 | 38550 | 38600 | 38500 | 262 |
| 403 | 20250312 | 145400 | 7984884800 | 38550 | 38500 | 38550 | 38450 | 530 |
| 404 | 20250312 | 145300 | 7964470550 | 38550 | 38500 | 38550 | 38450 | 937 |
| 405 | 20250312 | 145200 | 7928394050 | 38550 | 38500 | 38600 | 38500 | 292 |
| 406 | 20250312 | 145100 | 7917142650 | 38500 | 38500 | 38600 | 38500 | 119 |
| 407 | 20250312 | 145000 | 7912557950 | 38500 | 38550 | 38600 | 38500 | 631 |
| 408 | 20250312 | 144900 | 7888242600 | 38550 | 38550 | 38600 | 38550 | 437 |
| 409 | 20250312 | 144800 | 7871386000 | 38550 | 38550 | 38600 | 38500 | 386 |
| 410 | 20250312 | 144700 | 7856510900 | 38600 | 38550 | 38600 | 38550 | 433 |
| 411 | 20250312 | 144600 | 7839814200 | 38600 | 38600 | 38650 | 38550 | 399 |
| 412 | 20250312 | 144500 | 7824412600 | 38600 | 38600 | 38650 | 38550 | 330 |
| 413 | 20250312 | 144400 | 7811683650 | 38600 | 38600 | 38650 | 38550 | 190 |
| 414 | 20250312 | 144300 | 7804347700 | 38650 | 38600 | 38650 | 38600 | 272 |
| 415 | 20250312 | 144200 | 7793845750 | 38600 | 38600 | 38650 | 38600 | 421 |
| 416 | 20250312 | 144100 | 7777592250 | 38650 | 38600 | 38650 | 38600 | 219 |
| 417 | 20250312 | 144000 | 7769135800 | 38600 | 38550 | 38650 | 38550 | 276 |
| 418 | 20250312 | 143900 | 7758486900 | 38550 | 38600 | 38650 | 38550 | 725 |
| 419 | 20250312 | 143800 | 7730518950 | 38600 | 38600 | 38650 | 38550 | 240 |
| 420 | 20250312 | 143700 | 7721253400 | 38650 | 38600 | 38650 | 38600 | 306 |
| 421 | 20250312 | 143600 | 7709438900 | 38650 | 38500 | 38650 | 38500 | 929 |
| 422 | 20250312 | 143500 | 7673591750 | 38500 | 38500 | 38550 | 38500 | 554 |
| 423 | 20250312 | 143400 | 7652258950 | 38600 | 38500 | 38600 | 38500 | 354 |
| 424 | 20250312 | 143300 | 7638613800 | 38500 | 38500 | 38550 | 38450 | 445 |
| 425 | 20250312 | 143200 | 7621482650 | 38500 | 38450 | 38500 | 38450 | 446 |
| 426 | 20250312 | 143100 | 7604326750 | 38450 | 38500 | 38500 | 38450 | 529 |
| 427 | 20250312 | 143000 | 7583973350 | 38500 | 38450 | 38500 | 38400 | 687 |
| 428 | 20250312 | 142900 | 7557535300 | 38450 | 38450 | 38500 | 38400 | 1403 |
| 429 | 20250312 | 142800 | 7503600500 | 38400 | 38450 | 38450 | 38400 | 312 |
| 430 | 20250312 | 142700 | 7491615300 | 38450 | 38450 | 38500 | 38450 | 2812 |
| 431 | 20250312 | 142600 | 7383491100 | 38500 | 38450 | 38550 | 38450 | 472 |
| 432 | 20250312 | 142500 | 7365332500 | 38450 | 38450 | 38500 | 38450 | 934 |
| 433 | 20250312 | 142400 | 7329416000 | 38450 | 38450 | 38500 | 38450 | 448 |
| 434 | 20250312 | 142300 | 7312184900 | 38450 | 38450 | 38500 | 38450 | 574 |
| 435 | 20250312 | 142200 | 7290097750 | 38450 | 38450 | 38500 | 38450 | 1589 |
| 436 | 20250312 | 142100 | 7228996000 | 38500 | 38500 | 38550 | 38450 | 1037 |
| 437 | 20250312 | 142000 | 7189075150 | 38500 | 38500 | 38550 | 38500 | 578 |
| 438 | 20250312 | 141900 | 7166819300 | 38500 | 38500 | 38550 | 38500 | 296 |
| 439 | 20250312 | 141800 | 7155419350 | 38500 | 38525 | 38550 | 38500 | 387 |
| 440 | 20250312 | 141700 | 7140516350 | 38550 | 38550 | 38550 | 38500 | 276 |
| 441 | 20250312 | 141600 | 7129886950 | 38550 | 38500 | 38550 | 38500 | 408 |
| 442 | 20250312 | 141500 | 7114176600 | 38500 | 38500 | 38550 | 38500 | 345 |
| 443 | 20250312 | 141400 | 7100890650 | 38550 | 38500 | 38600 | 38500 | 521 |
| 444 | 20250312 | 141300 | 7080823600 | 38550 | 38500 | 38600 | 38500 | 397 |
| 445 | 20250312 | 141200 | 7065527250 | 38550 | 38500 | 38550 | 38500 | 452 |
| 446 | 20250312 | 141100 | 7048121300 | 38500 | 38550 | 38550 | 38500 | 254 |
| 447 | 20250312 | 141000 | 7038340550 | 38550 | 38500 | 38550 | 38500 | 443 |
| 448 | 20250312 | 140900 | 7021278950 | 38550 | 38550 | 38600 | 38500 | 625 |
| 449 | 20250312 | 140800 | 6997186400 | 38550 | 38550 | 38650 | 38550 | 368 |
| 450 | 20250312 | 140700 | 6982994150 | 38600 | 38550 | 38600 | 38550 | 330 |
| 451 | 20250312 | 140600 | 6970268800 | 38550 | 38650 | 38650 | 38550 | 223 |
| 452 | 20250312 | 140500 | 6961669500 | 38550 | 38550 | 38650 | 38550 | 476 |
| 453 | 20250312 | 140400 | 6943312000 | 38550 | 38600 | 38600 | 38500 | 434 |
| 454 | 20250312 | 140300 | 6926570700 | 38600 | 38550 | 38600 | 38550 | 460 |
| 455 | 20250312 | 140200 | 6908835750 | 38550 | 38550 | 38600 | 38550 | 122 |
| 456 | 20250312 | 140100 | 6904130700 | 38550 | 38550 | 38600 | 38550 | 465 |
| 457 | 20250312 | 140000 | 6886203500 | 38550 | 38550 | 38600 | 38500 | 249 |
| 458 | 20250312 | 135900 | 6876603550 | 38550 | 38550 | 38600 | 38550 | 316 |
| 459 | 20250312 | 135800 | 6864420500 | 38550 | 38550 | 38650 | 38500 | 972 |
| 460 | 20250312 | 135700 | 6826929000 | 38550 | 38500 | 38600 | 38500 | 376 |
| 461 | 20250312 | 135600 | 6812437800 | 38500 | 38600 | 38600 | 38500 | 322 |
| 462 | 20250312 | 135500 | 6800030750 | 38500 | 38550 | 38600 | 38500 | 269 |
| 463 | 20250312 | 135400 | 6789660700 | 38600 | 38600 | 38600 | 38500 | 378 |
| 464 | 20250312 | 135300 | 6775092250 | 38550 | 38600 | 38600 | 38550 | 666 |
| 465 | 20250312 | 135200 | 6749415750 | 38550 | 38550 | 38600 | 38550 | 329 |
| 466 | 20250312 | 135100 | 6736730650 | 38550 | 38600 | 38650 | 38550 | 4010 |
| 467 | 20250312 | 135000 | 6582078150 | 38600 | 38600 | 38650 | 38600 | 575 |
| 468 | 20250312 | 134900 | 6559863900 | 38600 | 38600 | 38700 | 38600 | 429 |
| 469 | 20250312 | 134800 | 6543293050 | 38650 | 38600 | 38650 | 38600 | 756 |
| 470 | 20250312 | 134700 | 6514088100 | 38600 | 38600 | 38650 | 38600 | 472 |
| 471 | 20250312 | 134600 | 6495866900 | 38600 | 38600 | 38650 | 38600 | 601 |
| 472 | 20250312 | 134500 | 6472665900 | 38600 | 38600 | 38650 | 38600 | 401 |
| 473 | 20250312 | 134400 | 6457185500 | 38600 | 38600 | 38650 | 38600 | 326 |
| 474 | 20250312 | 134300 | 6444599700 | 38600 | 38600 | 38700 | 38600 | 581 |
| 475 | 20250312 | 134200 | 6422166150 | 38600 | 38650 | 38700 | 38600 | 880 |
| 476 | 20250312 | 134100 | 6388167300 | 38650 | 38550 | 38650 | 38500 | 733 |
| 477 | 20250312 | 134000 | 6359877200 | 38550 | 38550 | 38600 | 38550 | 592 |
| 478 | 20250312 | 133900 | 6337054000 | 38550 | 38600 | 38600 | 38550 | 339 |
| 479 | 20250312 | 133800 | 6323983550 | 38550 | 38600 | 38600 | 38550 | 427 |
| 480 | 20250312 | 133700 | 6307520400 | 38550 | 38550 | 38600 | 38550 | 299 |
| 481 | 20250312 | 133600 | 6295992850 | 38550 | 38550 | 38550 | 38550 | 628 |
| 482 | 20250312 | 133500 | 6271783450 | 38500 | 38550 | 38550 | 38500 | 241 |
| 483 | 20250312 | 133400 | 6262499325 | 38550 | 38500 | 38550 | 38500 | 590 |
| 484 | 20250312 | 133300 | 6239771625 | 38500 | 38550 | 38550 | 38500 | 318 |
| 485 | 20250312 | 133200 | 6227517975 | 38550 | 38500 | 38550 | 38500 | 926 |
| 486 | 20250312 | 133100 | 6191837675 | 38500 | 38550 | 38550 | 38500 | 877 |
| 487 | 20250312 | 133000 | 6158047775 | 38550 | 38600 | 38600 | 38550 | 1944 |
| 488 | 20250312 | 132900 | 6083062725 | 38600 | 38600 | 38650 | 38600 | 1352 |
| 489 | 20250312 | 132800 | 6030870525 | 38600 | 38600 | 38600 | 38600 | 382 |
| 490 | 20250312 | 132700 | 6016125325 | 38600 | 38600 | 38600 | 38600 | 302 |
| 491 | 20250312 | 132600 | 6004468125 | 38600 | 38600 | 38600 | 38600 | 488 |
| 492 | 20250312 | 132500 | 5985631325 | 38600 | 38600 | 38600 | 38600 | 270 |
| 493 | 20250312 | 132400 | 5975209325 | 38600 | 38600 | 38600 | 38600 | 274 |
| 494 | 20250312 | 132300 | 5964632925 | 38600 | 38600 | 38650 | 38600 | 627 |
| 495 | 20250312 | 132200 | 5940416125 | 38600 | 38650 | 38650 | 38600 | 293 |
| 496 | 20250312 | 132100 | 5929095625 | 38600 | 38650 | 38650 | 38600 | 1056 |
| 497 | 20250312 | 132000 | 5888297475 | 38650 | 38650 | 38700 | 38650 | 142 |
| 498 | 20250312 | 131900 | 5882808625 | 38650 | 38650 | 38650 | 38650 | 442 |
| 499 | 20250312 | 131800 | 5865725325 | 38700 | 38650 | 38700 | 38650 | 297 |
| 500 | 20250312 | 131700 | 5854245525 | 38650 | 38650 | 38650 | 38650 | 189 |
| 501 | 20250312 | 131600 | 5846940675 | 38650 | 38700 | 38700 | 38650 | 444 |
| 502 | 20250312 | 131500 | 5829765525 | 38700 | 38700 | 38725 | 38650 | 643 |
| 503 | 20250312 | 131400 | 5804881625 | 38700 | 38700 | 38700 | 38650 | 143 |
| 504 | 20250312 | 131300 | 5799353125 | 38700 | 38650 | 38700 | 38650 | 521 |
| 505 | 20250312 | 131200 | 5779207475 | 38650 | 38700 | 38700 | 38650 | 304 |
| 506 | 20250312 | 131100 | 5767456825 | 38700 | 38700 | 38700 | 38700 | 382 |
| 507 | 20250312 | 131000 | 5752673425 | 38700 | 38550 | 38700 | 38550 | 554 |
| 508 | 20250312 | 130900 | 5731262275 | 38550 | 38600 | 38650 | 38550 | 868 |
| 509 | 20250312 | 130800 | 5697764575 | 38600 | 38600 | 38650 | 38600 | 299 |
| 510 | 20250312 | 130700 | 5686222625 | 38600 | 38650 | 38650 | 38600 | 221 |
| 511 | 20250312 | 130600 | 5677691975 | 38600 | 38600 | 38650 | 38600 | 249 |
| 512 | 20250312 | 130500 | 5668080175 | 38650 | 38650 | 38650 | 38650 | 317 |
| 513 | 20250312 | 130400 | 5655828125 | 38650 | 38650 | 38650 | 38650 | 319 |
| 514 | 20250312 | 130300 | 5643498775 | 38700 | 38650 | 38700 | 38600 | 717 |
| 515 | 20250312 | 130200 | 5615768625 | 38650 | 38650 | 38650 | 38650 | 271 |
| 516 | 20250312 | 130100 | 5605294475 | 38650 | 38700 | 38700 | 38650 | 219 |
| 517 | 20250312 | 130000 | 5596829425 | 38650 | 38600 | 38700 | 38600 | 272 |
| 518 | 20250312 | 125900 | 5586320375 | 38650 | 38650 | 38650 | 38650 | 223 |
| 519 | 20250312 | 125800 | 5577701425 | 38650 | 38600 | 38650 | 38600 | 628 |
| 520 | 20250312 | 125700 | 5553445775 | 38600 | 38650 | 38650 | 38600 | 276 |
| 521 | 20250312 | 125600 | 5542786325 | 38650 | 38650 | 38650 | 38600 | 211 |
| 522 | 20250312 | 125500 | 5534633575 | 38650 | 38650 | 38700 | 38650 | 298 |
| 523 | 20250312 | 125400 | 5523115775 | 38650 | 38650 | 38700 | 38650 | 687 |
| 524 | 20250312 | 125300 | 5496553975 | 38650 | 38650 | 38650 | 38650 | 271 |
| 525 | 20250312 | 125200 | 5486079825 | 38700 | 38600 | 38700 | 38600 | 358 |
| 526 | 20250312 | 125100 | 5472236025 | 38650 | 38650 | 38650 | 38650 | 333 |
| 527 | 20250312 | 125000 | 5459365575 | 38650 | 38700 | 38700 | 38650 | 224 |
| 528 | 20250312 | 124900 | 5450704125 | 38700 | 38700 | 38800 | 38700 | 292 |
| 529 | 20250312 | 124800 | 5439391275 | 38700 | 38750 | 38750 | 38700 | 537 |
| 530 | 20250312 | 124700 | 5418583575 | 38750 | 38700 | 38800 | 38700 | 670 |
| 531 | 20250312 | 124600 | 5392633825 | 38700 | 38700 | 38700 | 38700 | 328 |
| 532 | 20250312 | 124500 | 5379940225 | 38700 | 38700 | 38800 | 38700 | 146 |
| 533 | 20250312 | 124400 | 5374289075 | 38700 | 38600 | 38750 | 38550 | 1130 |
| 534 | 20250312 | 124300 | 5330581775 | 38600 | 38600 | 38650 | 38600 | 319 |
| 535 | 20250312 | 124200 | 5318268225 | 38600 | 38600 | 38650 | 38600 | 153 |
| 536 | 20250312 | 124100 | 5312361625 | 38600 | 38650 | 38650 | 38600 | 652 |
| 537 | 20250312 | 124000 | 5287176325 | 38650 | 38550 | 38650 | 38550 | 314 |
| 538 | 20250312 | 123900 | 5275058425 | 38550 | 38550 | 38650 | 38550 | 276 |
| 539 | 20250312 | 123800 | 5264417775 | 38550 | 38600 | 38600 | 38550 | 158 |
| 540 | 20250312 | 123700 | 5258322775 | 38600 | 38600 | 38600 | 38600 | 295 |
| 541 | 20250312 | 123600 | 5246935775 | 38600 | 38550 | 38600 | 38550 | 283 |
| 542 | 20250312 | 123500 | 5236025175 | 38550 | 38550 | 38550 | 38550 | 168 |
| 543 | 20250312 | 123400 | 5229548775 | 38550 | 38650 | 38700 | 38550 | 3494 |
| 544 | 20250312 | 123300 | 5094386025 | 38600 | 38500 | 38600 | 38500 | 477 |
| 545 | 20250312 | 123200 | 5076005075 | 38550 | 38550 | 38550 | 38550 | 266 |
| 546 | 20250312 | 123100 | 5065750775 | 38550 | 38550 | 38600 | 38550 | 221 |
| 547 | 20250312 | 123000 | 5057223675 | 38550 | 38550 | 38550 | 38500 | 456 |
| 548 | 20250312 | 122900 | 5039661175 | 38550 | 38550 | 38600 | 38550 | 232 |
| 549 | 20250312 | 122800 | 5030716225 | 38550 | 38500 | 38600 | 38500 | 300 |
| 550 | 20250312 | 122700 | 5019139375 | 38500 | 38550 | 38600 | 38500 | 366 |
| 551 | 20250312 | 122600 | 5005034525 | 38550 | 38600 | 38600 | 38550 | 287 |
| 552 | 20250312 | 122500 | 4993964375 | 38600 | 38550 | 38600 | 38500 | 580 |
| 553 | 20250312 | 122400 | 4971594125 | 38550 | 38500 | 38550 | 38500 | 388 |
| 554 | 20250312 | 122300 | 4956637125 | 38500 | 38550 | 38600 | 38500 | 357 |
| 555 | 20250312 | 122200 | 4942886775 | 38500 | 38500 | 38550 | 38500 | 409 |
| 556 | 20250312 | 122100 | 4927124875 | 38500 | 38500 | 38500 | 38500 | 86 |
| 557 | 20250312 | 122000 | 4923813875 | 38500 | 38500 | 38550 | 38500 | 305 |
| 558 | 20250312 | 121900 | 4912071325 | 38500 | 38500 | 38500 | 38500 | 336 |
| 559 | 20250312 | 121800 | 4899135325 | 38500 | 38500 | 38550 | 38500 | 712 |
| 560 | 20250312 | 121700 | 4871723225 | 38500 | 38600 | 38600 | 38500 | 104 |
| 561 | 20250312 | 121600 | 4867714425 | 38550 | 38550 | 38550 | 38500 | 592 |
| 562 | 20250312 | 121500 | 4844904975 | 38500 | 38500 | 38500 | 38450 | 692 |
| 563 | 20250312 | 121400 | 4818269525 | 38500 | 38500 | 38550 | 38500 | 114 |
| 564 | 20250312 | 121300 | 4813880475 | 38500 | 38500 | 38500 | 38500 | 211 |
| 565 | 20250312 | 121200 | 4805756975 | 38500 | 38500 | 38500 | 38500 | 251 |
| 566 | 20250312 | 121100 | 4796093475 | 38500 | 38500 | 38500 | 38500 | 418 |
| 567 | 20250312 | 121000 | 4780000475 | 38500 | 38500 | 38500 | 38500 | 276 |
| 568 | 20250312 | 120900 | 4769374475 | 38500 | 38500 | 38500 | 38500 | 187 |
| 569 | 20250312 | 120800 | 4762174975 | 38500 | 38500 | 38500 | 38475 | 356 |
| 570 | 20250312 | 120700 | 4748469000 | 38500 | 38500 | 38500 | 38500 | 187 |
| 571 | 20250312 | 120600 | 4741269500 | 38500 | 38550 | 38550 | 38500 | 288 |
| 572 | 20250312 | 120500 | 4730176250 | 38550 | 38550 | 38600 | 38550 | 1005 |
| 573 | 20250312 | 120400 | 4691432600 | 38500 | 38500 | 38500 | 38500 | 344 |
| 574 | 20250312 | 120300 | 4678188600 | 38500 | 38500 | 38500 | 38500 | 193 |
| 575 | 20250312 | 120200 | 4670758100 | 38500 | 38500 | 38500 | 38500 | 246 |
| 576 | 20250312 | 120100 | 4661287100 | 38500 | 38500 | 38550 | 38500 | 228 |
| 577 | 20250312 | 120000 | 4652509000 | 38500 | 38500 | 38500 | 38500 | 386 |
| 578 | 20250312 | 115900 | 4637648000 | 38500 | 38550 | 38550 | 38500 | 206 |
| 579 | 20250312 | 115800 | 4629712000 | 38500 | 38500 | 38500 | 38500 | 401 |
| 580 | 20250312 | 115700 | 4614273500 | 38550 | 38550 | 38550 | 38500 | 202 |
| 581 | 20250312 | 115600 | 4606491700 | 38550 | 38550 | 38550 | 38500 | 533 |
| 582 | 20250312 | 115500 | 4585944950 | 38550 | 38550 | 38550 | 38500 | 265 |
| 583 | 20250312 | 115400 | 4575732300 | 38550 | 38550 | 38600 | 38550 | 248 |
| 584 | 20250312 | 115300 | 4566171650 | 38550 | 38550 | 38600 | 38550 | 233 |
| 585 | 20250312 | 115200 | 4557189000 | 38550 | 38450 | 38550 | 38450 | 931 |
| 586 | 20250312 | 115100 | 4521336750 | 38450 | 38500 | 38500 | 38450 | 325 |
| 587 | 20250312 | 115000 | 4508824650 | 38500 | 38500 | 38500 | 38500 | 376 |
| 588 | 20250312 | 114900 | 4494348650 | 38500 | 38550 | 38550 | 38500 | 133 |
| 589 | 20250312 | 114800 | 4489228100 | 38500 | 38550 | 38550 | 38500 | 312 |
| 590 | 20250312 | 114700 | 4477215900 | 38550 | 38500 | 38550 | 38500 | 245 |
| 591 | 20250312 | 114600 | 4467780750 | 38550 | 38500 | 38600 | 38500 | 491 |
| 592 | 20250312 | 114500 | 4448855350 | 38550 | 38500 | 38550 | 38500 | 492 |
| 593 | 20250312 | 114400 | 4429897200 | 38500 | 38500 | 38550 | 38500 | 355 |
| 594 | 20250312 | 114300 | 4416229650 | 38500 | 38500 | 38500 | 38500 | 363 |
| 595 | 20250312 | 114200 | 4402254150 | 38550 | 38500 | 38550 | 38500 | 336 |
| 596 | 20250312 | 114100 | 4389301750 | 38500 | 38500 | 38550 | 38500 | 502 |
| 597 | 20250312 | 114000 | 4369969500 | 38500 | 38500 | 38550 | 38500 | 251 |
| 598 | 20250312 | 113900 | 4360305650 | 38500 | 38550 | 38550 | 38500 | 106 |
| 599 | 20250312 | 113800 | 4356223850 | 38550 | 38450 | 38700 | 38450 | 868 |
| 600 | 20250312 | 113700 | 4322783150 | 38450 | 38550 | 38550 | 38450 | 6406 |
| 601 | 20250312 | 113600 | 4076027800 | 38550 | 38550 | 38600 | 38550 | 376 |
| 602 | 20250312 | 113500 | 4061532950 | 38550 | 38550 | 38600 | 38550 | 62 |
| 603 | 20250312 | 113400 | 4059142800 | 38550 | 38550 | 38600 | 38550 | 445 |
| 604 | 20250312 | 113300 | 4041982525 | 38575 | 38550 | 38575 | 38550 | 381 |
| 605 | 20250312 | 113200 | 4027294825 | 38600 | 38650 | 38650 | 38600 | 4629 |
| 606 | 20250312 | 113100 | 3848391325 | 38650 | 38700 | 38700 | 38650 | 230 |
| 607 | 20250312 | 113000 | 3839501525 | 38700 | 38600 | 38700 | 38600 | 849 |
| 608 | 20250312 | 112900 | 3806666425 | 38650 | 38600 | 38650 | 38600 | 284 |
| 609 | 20250312 | 112800 | 3795703975 | 38600 | 38600 | 38650 | 38600 | 108 |
| 610 | 20250312 | 112700 | 3791533675 | 38600 | 38600 | 38650 | 38600 | 648 |
| 611 | 20250312 | 112600 | 3766500575 | 38600 | 38600 | 38600 | 38600 | 305 |
| 612 | 20250312 | 112500 | 3754727575 | 38600 | 38600 | 38650 | 38600 | 381 |
| 613 | 20250312 | 112400 | 3740019975 | 38600 | 38600 | 38600 | 38600 | 418 |
| 614 | 20250312 | 112300 | 3723885175 | 38600 | 38600 | 38650 | 38600 | 339 |
| 615 | 20250312 | 112200 | 3710799475 | 38600 | 38600 | 38650 | 38600 | 413 |
| 616 | 20250312 | 112100 | 3694855675 | 38600 | 38600 | 38600 | 38600 | 129 |
| 617 | 20250312 | 112000 | 3689876275 | 38600 | 38600 | 38600 | 38600 | 338 |
| 618 | 20250312 | 111900 | 3676829475 | 38600 | 38600 | 38650 | 38600 | 402 |
| 619 | 20250312 | 111800 | 3661311275 | 38600 | 38600 | 38650 | 38600 | 579 |
| 620 | 20250312 | 111700 | 3638961825 | 38600 | 38600 | 38650 | 38600 | 221 |
| 621 | 20250312 | 111600 | 3630430775 | 38600 | 38650 | 38700 | 38600 | 315 |
| 622 | 20250312 | 111500 | 3618255975 | 38650 | 38650 | 38650 | 38600 | 314 |
| 623 | 20250312 | 111400 | 3606124325 | 38650 | 38700 | 38700 | 38650 | 213 |
| 624 | 20250312 | 111300 | 3597881725 | 38700 | 38700 | 38700 | 38650 | 492 |
| 625 | 20250312 | 111200 | 3578859775 | 38650 | 38700 | 38700 | 38600 | 305 |
| 626 | 20250312 | 111100 | 3567074275 | 38700 | 38750 | 38750 | 38550 | 5655 |
| 627 | 20250312 | 111000 | 3348532425 | 38750 | 38750 | 38800 | 38750 | 167 |
| 628 | 20250312 | 110900 | 3342060575 | 38750 | 38750 | 38800 | 38750 | 249 |
| 629 | 20250312 | 110800 | 3332411775 | 38800 | 38700 | 38800 | 38700 | 284 |
| 630 | 20250312 | 110700 | 3321418225 | 38700 | 38700 | 38700 | 38700 | 300 |
| 631 | 20250312 | 110600 | 3309808225 | 38700 | 38650 | 38700 | 38650 | 346 |
| 632 | 20250312 | 110500 | 3296432775 | 38650 | 38650 | 38700 | 38650 | 212 |
| 633 | 20250312 | 110400 | 3288238775 | 38700 | 38700 | 38750 | 38650 | 205 |
| 634 | 20250312 | 110300 | 3280303925 | 38750 | 38700 | 38750 | 38700 | 302 |
| 635 | 20250312 | 110200 | 3268603375 | 38700 | 38650 | 38700 | 38650 | 323 |
| 636 | 20250312 | 110100 | 3256115925 | 38650 | 38700 | 38750 | 38650 | 973 |
| 637 | 20250312 | 110000 | 3218473125 | 38650 | 38700 | 38700 | 38650 | 233 |
| 638 | 20250312 | 105900 | 3209456425 | 38700 | 38700 | 38725 | 38700 | 304 |
| 639 | 20250312 | 105800 | 3197691575 | 38650 | 38700 | 38700 | 38650 | 224 |
| 640 | 20250312 | 105700 | 3189023525 | 38700 | 38700 | 38750 | 38650 | 239 |
| 641 | 20250312 | 105600 | 3179779775 | 38700 | 38650 | 38700 | 38650 | 450 |
| 642 | 20250312 | 105500 | 3162380925 | 38650 | 38600 | 38650 | 38600 | 274 |
| 643 | 20250312 | 105400 | 3151796175 | 38600 | 38550 | 38650 | 38550 | 277 |
| 644 | 20250312 | 105300 | 3141109675 | 38550 | 38550 | 38650 | 38500 | 494 |
| 645 | 20250312 | 105200 | 3122067325 | 38550 | 38600 | 38600 | 38500 | 557 |
| 646 | 20250312 | 105100 | 3100589375 | 38750 | 38700 | 38750 | 38500 | 6062 |
| 647 | 20250312 | 105000 | 2866722425 | 38700 | 38700 | 38750 | 38700 | 113 |
| 648 | 20250312 | 104900 | 2862349275 | 38700 | 38650 | 38750 | 38650 | 346 |
| 649 | 20250312 | 104800 | 2848955725 | 38700 | 38650 | 38700 | 38600 | 431 |
| 650 | 20250312 | 104700 | 2832297725 | 38650 | 38700 | 38700 | 38600 | 2158 |
| 651 | 20250312 | 104600 | 2748839775 | 38750 | 38750 | 38750 | 38700 | 698 |
| 652 | 20250312 | 104500 | 2721801925 | 38750 | 38900 | 38900 | 38750 | 523 |
| 653 | 20250312 | 104400 | 2701519775 | 38800 | 38950 | 39200 | 38800 | 1770 |
| 654 | 20250312 | 104300 | 2632661825 | 39000 | 39100 | 39200 | 39000 | 1215 |
| 655 | 20250312 | 104200 | 2585183175 | 39100 | 38900 | 39100 | 38750 | 1064 |
| 656 | 20250312 | 104100 | 2543750825 | 38750 | 38900 | 39050 | 38750 | 1725 |
| 657 | 20250312 | 104000 | 2476677525 | 38850 | 38750 | 38850 | 38700 | 736 |
| 658 | 20250312 | 103900 | 2448160125 | 38750 | 38750 | 38750 | 38700 | 565 |
| 659 | 20250312 | 103800 | 2426266925 | 38750 | 38650 | 38750 | 38650 | 726 |
| 660 | 20250312 | 103700 | 2398163175 | 38650 | 38600 | 38700 | 38600 | 500 |
| 661 | 20250312 | 103600 | 2378838175 | 38650 | 38600 | 38650 | 38600 | 130 |
| 662 | 20250312 | 103500 | 2373818875 | 38600 | 38650 | 38700 | 38600 | 752 |
| 663 | 20250312 | 103400 | 2344758300 | 38650 | 38600 | 38700 | 38600 | 376 |
| 664 | 20250312 | 103300 | 2330225200 | 38650 | 38750 | 38750 | 38600 | 1029 |
| 665 | 20250312 | 103200 | 2290462800 | 38650 | 38700 | 38700 | 38650 | 1555 |
| 666 | 20250312 | 103100 | 2230331350 | 38700 | 38650 | 38750 | 38650 | 461 |
| 667 | 20250312 | 103000 | 2212494350 | 38650 | 38750 | 38750 | 38650 | 763 |
| 668 | 20250312 | 102900 | 2182978050 | 38750 | 38850 | 38900 | 38700 | 2844 |
| 669 | 20250312 | 102800 | 2072623350 | 38850 | 38950 | 38950 | 38850 | 1022 |
| 670 | 20250312 | 102700 | 2032867325 | 38950 | 38950 | 39000 | 38900 | 438 |
| 671 | 20250312 | 102600 | 2015808175 | 38900 | 38900 | 38950 | 38900 | 365 |
| 672 | 20250312 | 102500 | 2001597475 | 39000 | 39050 | 39050 | 38950 | 1549 |
| 673 | 20250312 | 102400 | 1941175975 | 39050 | 39050 | 39050 | 39050 | 232 |
| 674 | 20250312 | 102300 | 1932116375 | 39050 | 39100 | 39100 | 39050 | 233 |
| 675 | 20250312 | 102200 | 1923016075 | 39050 | 39100 | 39100 | 39050 | 1223 |
| 676 | 20250312 | 102100 | 1875244575 | 39100 | 39100 | 39200 | 39100 | 154 |
| 677 | 20250312 | 102000 | 1869219625 | 39150 | 39150 | 39200 | 39100 | 631 |
| 678 | 20250312 | 101900 | 1844520375 | 39200 | 39250 | 39250 | 39200 | 173 |
| 679 | 20250312 | 101800 | 1837738325 | 39250 | 39250 | 39250 | 39250 | 181 |
| 680 | 20250312 | 101700 | 1830634075 | 39250 | 39150 | 39250 | 39150 | 338 |
| 681 | 20250312 | 101600 | 1817374325 | 39200 | 39150 | 39250 | 39150 | 172 |
| 682 | 20250312 | 101500 | 1810632275 | 39200 | 39150 | 39200 | 39150 | 84 |
| 683 | 20250312 | 101400 | 1807342475 | 39150 | 39200 | 39200 | 39150 | 233 |
| 684 | 20250312 | 101300 | 1798213625 | 39200 | 39150 | 39250 | 39150 | 129 |
| 685 | 20250312 | 101200 | 1793157475 | 39150 | 39150 | 39200 | 39150 | 215 |
| 686 | 20250312 | 101100 | 1784730125 | 39150 | 39150 | 39150 | 39100 | 200 |
| 687 | 20250312 | 101000 | 1776904475 | 39150 | 39150 | 39150 | 39100 | 85 |
| 688 | 20250312 | 100900 | 1773577125 | 39150 | 39100 | 39200 | 39100 | 14 |
| 689 | 20250312 | 100800 | 1773028525 | 39150 | 39150 | 39150 | 39150 | 93 |
| 690 | 20250312 | 100700 | 1769387575 | 39150 | 39150 | 39150 | 39150 | 160 |
| 691 | 20250312 | 100600 | 1763123575 | 39150 | 39200 | 39250 | 39150 | 432 |
| 692 | 20250312 | 100500 | 1746188725 | 39250 | 39300 | 39300 | 39200 | 705 |
| 693 | 20250312 | 100400 | 1718526725 | 39300 | 39250 | 39300 | 39200 | 244 |
| 694 | 20250312 | 100300 | 1708952975 | 39250 | 39150 | 39250 | 39150 | 141 |
| 695 | 20250312 | 100200 | 1703426425 | 39150 | 39200 | 39200 | 39150 | 52 |
| 696 | 20250312 | 100100 | 1701390575 | 39200 | 39100 | 39200 | 39100 | 26 |
| 697 | 20250312 | 100000 | 1700372025 | 39100 | 39200 | 39200 | 39100 | 471 |
| 698 | 20250312 | 095900 | 1681935175 | 39200 | 39150 | 39250 | 39150 | 141 |
| 699 | 20250312 | 095800 | 1676408325 | 39200 | 39150 | 39200 | 39150 | 57 |
| 700 | 20250312 | 095700 | 1674175575 | 39150 | 39200 | 39200 | 39150 | 30 |
| 701 | 20250312 | 095600 | 1673000175 | 39200 | 39200 | 39250 | 39150 | 207 |
| 702 | 20250312 | 095500 | 1664885025 | 39200 | 39250 | 39250 | 39200 | 139 |
| 703 | 20250312 | 095400 | 1659436125 | 39250 | 39250 | 39250 | 39250 | 42 |
| 704 | 20250312 | 095300 | 1657787625 | 39250 | 39200 | 39250 | 39200 | 155 |
| 705 | 20250312 | 095200 | 1651709625 | 39200 | 39200 | 39250 | 39200 | 128 |
| 706 | 20250312 | 095100 | 1646691925 | 39200 | 39250 | 39300 | 39200 | 33 |
| 707 | 20250312 | 095000 | 1645396425 | 39200 | 39300 | 39300 | 39200 | 110 |
| 708 | 20250312 | 094900 | 1641084075 | 39300 | 39250 | 39300 | 39250 | 133 |
| 709 | 20250312 | 094800 | 1635862375 | 39250 | 39400 | 39400 | 39250 | 821 |
| 710 | 20250312 | 094700 | 1603543025 | 39400 | 39400 | 39400 | 39325 | 48 |
| 711 | 20250312 | 094600 | 1601653750 | 39400 | 39300 | 39400 | 39300 | 111 |
| 712 | 20250312 | 094500 | 1597287800 | 39250 | 39250 | 39250 | 39250 | 12 |
| 713 | 20250312 | 094400 | 1596816800 | 39250 | 39250 | 39300 | 39200 | 189 |
| 714 | 20250312 | 094300 | 1589398400 | 39200 | 39200 | 39200 | 39200 | 20 |
| 715 | 20250312 | 094200 | 1588614400 | 39250 | 39250 | 39250 | 39250 | 29 |
| 716 | 20250312 | 094100 | 1587476150 | 39250 | 39200 | 39350 | 39200 | 358 |
| 717 | 20250312 | 094000 | 1573422150 | 39200 | 39350 | 39350 | 39200 | 195 |
| 718 | 20250312 | 093900 | 1565755700 | 39350 | 39150 | 39350 | 39150 | 935 |
| 719 | 20250312 | 093800 | 1529094850 | 39200 | 39150 | 39400 | 39150 | 2491 |
| 720 | 20250312 | 093700 | 1431355050 | 39200 | 39050 | 39200 | 39000 | 1446 |
| 721 | 20250312 | 093600 | 1374826625 | 39000 | 39000 | 39000 | 38950 | 191 |
| 722 | 20250312 | 093500 | 1367382625 | 39000 | 39000 | 39050 | 39000 | 528 |
| 723 | 20250312 | 093400 | 1346789425 | 39000 | 39000 | 39050 | 38850 | 5515 |
| 724 | 20250312 | 093300 | 1132368475 | 39050 | 38950 | 39050 | 38900 | 1341 |
| 725 | 20250312 | 093200 | 1080087375 | 38950 | 39000 | 39000 | 38950 | 170 |
| 726 | 20250312 | 093100 | 1073465575 | 39000 | 38950 | 39000 | 38900 | 224 |
| 727 | 20250312 | 093000 | 1064741725 | 38950 | 39000 | 39025 | 38950 | 66 |
| 728 | 20250312 | 092900 | 1062167625 | 39050 | 39100 | 39200 | 39050 | 280 |
| 729 | 20250312 | 092800 | 1051223825 | 39050 | 38850 | 39100 | 38850 | 1636 |
| 730 | 20250312 | 092700 | 987491125 | 38850 | 39000 | 39000 | 38800 | 4725 |
| 731 | 20250312 | 092600 | 803862975 | 38950 | 38950 | 39000 | 38950 | 963 |
| 732 | 20250312 | 092500 | 766351975 | 38950 | 38950 | 39000 | 38950 | 243 |
| 733 | 20250312 | 092400 | 756886775 | 38950 | 38850 | 39050 | 38850 | 738 |
| 734 | 20250312 | 092300 | 728211275 | 38850 | 39050 | 39050 | 38800 | 2909 |
| 735 | 20250312 | 092200 | 615004125 | 39050 | 39050 | 39075 | 39025 | 417 |
| 736 | 20250312 | 092100 | 598720750 | 39050 | 39050 | 39100 | 39050 | 1159 |
| 737 | 20250312 | 092000 | 553453200 | 39050 | 39125 | 39150 | 39050 | 461 |
| 738 | 20250312 | 091900 | 535427725 | 39150 | 39150 | 39150 | 39100 | 348 |
| 739 | 20250312 | 091800 | 521817975 | 39100 | 39175 | 39175 | 39050 | 1298 |
| 740 | 20250312 | 091700 | 471056200 | 39175 | 39200 | 39200 | 39150 | 435 |
| 741 | 20250312 | 091600 | 454016525 | 39200 | 39350 | 39350 | 39200 | 1047 |
| 742 | 20250312 | 091500 | 412881825 | 39350 | 39400 | 39400 | 39350 | 73 |
| 743 | 20250312 | 091400 | 410006025 | 39400 | 39350 | 39400 | 39350 | 505 |
| 744 | 20250312 | 091300 | 390132425 | 39300 | 39275 | 39400 | 39250 | 543 |
| 745 | 20250312 | 091200 | 368787325 | 39300 | 39250 | 39300 | 39250 | 142 |
| 746 | 20250312 | 091100 | 363207775 | 39250 | 39300 | 39300 | 39200 | 2929 |
| 747 | 20250312 | 091000 | 248240725 | 39350 | 39350 | 39400 | 39350 | 623 |
| 748 | 20250312 | 090900 | 223713075 | 39400 | 39450 | 39450 | 39400 | 158 |
| 749 | 20250312 | 090800 | 217487825 | 39450 | 39500 | 39500 | 39450 | 362 |
| 750 | 20250312 | 090700 | 203206175 | 39450 | 39450 | 39450 | 39450 | 245 |
| 751 | 20250312 | 090600 | 193540925 | 39450 | 39600 | 39600 | 39450 | 509 |
| 752 | 20250312 | 090500 | 173445775 | 39650 | 39550 | 39650 | 39500 | 555 |
| 753 | 20250312 | 090400 | 151509875 | 39550 | 39750 | 39750 | 39550 | 610 |
| 754 | 20250312 | 090300 | 127308875 | 39750 | 39800 | 39900 | 39750 | 877 |
| 755 | 20250312 | 090200 | 92399750 | 39900 | 39700 | 39900 | 39700 | 954 |
| 756 | 20250312 | 090100 | 54430900 | 39650 | 39450 | 39650 | 39350 | 434 |
| 757 | 20250312 | 090000 | 37291050 | 39350 | 39400 | 39500 | 39250 | 937 |