40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 212600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 3 | 20250327 | 212500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250327 | 212400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250327 | 212300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250327 | 212200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250327 | 212100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250327 | 212000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250327 | 211900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250327 | 211800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250327 | 211700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250327 | 211600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250327 | 211500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250327 | 211400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250327 | 211300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250327 | 211200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250327 | 211100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250327 | 211000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250327 | 210900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250327 | 210800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250327 | 210700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250327 | 210600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250327 | 210500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250327 | 210400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250327 | 210300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250327 | 210200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250327 | 210100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250327 | 210000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250327 | 205900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250327 | 205800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250327 | 205700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250327 | 205600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 33 | 20250327 | 205500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250327 | 205400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250327 | 205300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250327 | 205200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250327 | 205100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250327 | 205000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250327 | 204900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250327 | 204800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250327 | 204700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250327 | 204600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250327 | 204500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250327 | 204400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250327 | 204300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250327 | 204200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250327 | 204100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250327 | 204000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250327 | 203900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250327 | 203800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250327 | 203700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250327 | 203600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250327 | 203500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250327 | 203400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250327 | 203300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250327 | 203200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250327 | 203100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250327 | 203000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250327 | 202900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250327 | 202800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250327 | 202700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250327 | 202600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 63 | 20250327 | 202500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250327 | 202400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250327 | 202300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250327 | 202200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250327 | 202100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250327 | 202000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250327 | 201900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250327 | 201800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250327 | 201700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250327 | 201600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250327 | 201500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250327 | 201400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250327 | 201300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250327 | 201200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250327 | 201100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250327 | 201000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250327 | 200900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250327 | 200800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250327 | 200700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250327 | 200600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250327 | 200500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250327 | 200400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250327 | 200300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250327 | 200200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250327 | 200100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250327 | 200000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250327 | 195900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250327 | 195800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250327 | 195700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250327 | 195600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 93 | 20250327 | 195500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250327 | 195400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250327 | 195300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250327 | 195200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250327 | 195100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250327 | 195000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250327 | 194900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250327 | 194800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250327 | 194700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250327 | 194600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250327 | 194500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250327 | 194400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250327 | 194300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250327 | 194200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250327 | 194100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250327 | 194000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250327 | 193900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250327 | 193800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250327 | 193700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250327 | 193600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250327 | 193500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250327 | 193400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250327 | 193300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250327 | 193200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250327 | 193100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250327 | 193000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250327 | 192900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250327 | 192800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250327 | 192700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250327 | 192600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 123 | 20250327 | 192500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250327 | 192400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250327 | 192300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250327 | 192200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250327 | 192100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250327 | 192000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250327 | 191900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250327 | 191800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250327 | 191700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250327 | 191600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250327 | 191500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250327 | 191400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250327 | 191300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250327 | 191200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250327 | 191100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250327 | 191000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250327 | 190900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250327 | 190800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250327 | 190700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250327 | 190600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250327 | 190500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250327 | 190400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250327 | 190300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250327 | 190200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250327 | 190100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250327 | 190000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250327 | 185900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250327 | 185800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250327 | 185700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250327 | 185600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 153 | 20250327 | 185500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250327 | 185400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250327 | 185300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250327 | 185200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250327 | 185100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250327 | 185000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250327 | 184900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250327 | 184800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250327 | 184700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250327 | 184600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250327 | 184500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250327 | 184400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250327 | 184300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250327 | 184200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250327 | 184100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250327 | 184000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250327 | 183900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250327 | 183800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250327 | 183700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250327 | 183600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250327 | 183500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250327 | 183400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250327 | 183300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250327 | 183200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250327 | 183100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250327 | 183000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250327 | 182900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250327 | 182800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250327 | 182700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250327 | 182600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 183 | 20250327 | 182500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250327 | 182400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250327 | 182300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250327 | 182200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250327 | 182100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250327 | 182000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250327 | 181900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250327 | 181800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250327 | 181700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250327 | 181600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250327 | 181500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250327 | 181400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250327 | 181300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250327 | 181200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250327 | 181100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250327 | 181000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250327 | 180900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250327 | 180800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250327 | 180700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250327 | 180600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250327 | 180500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250327 | 180400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250327 | 180300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250327 | 180200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250327 | 180100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250327 | 180000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250327 | 175900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250327 | 175800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250327 | 175700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250327 | 175600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 213 | 20250327 | 175500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250327 | 175400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250327 | 175300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250327 | 175200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250327 | 175100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250327 | 175000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250327 | 174900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250327 | 174800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250327 | 174700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250327 | 174600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250327 | 174500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250327 | 174400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250327 | 174300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250327 | 174200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250327 | 174100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250327 | 174000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250327 | 173900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250327 | 173800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250327 | 173700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250327 | 173600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250327 | 173500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250327 | 173400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250327 | 173300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250327 | 173200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250327 | 173100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250327 | 173000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250327 | 172900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250327 | 172800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250327 | 172700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250327 | 172600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 243 | 20250327 | 172500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250327 | 172400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250327 | 172300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250327 | 172200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250327 | 172100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250327 | 172000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250327 | 171900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250327 | 171800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250327 | 171700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250327 | 171600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250327 | 171500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250327 | 171400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250327 | 171300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250327 | 171200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250327 | 171100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250327 | 171000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250327 | 170900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250327 | 170800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250327 | 170700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250327 | 170600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250327 | 170500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250327 | 170400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250327 | 170300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250327 | 170200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250327 | 170100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250327 | 170000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20250327 | 165900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20250327 | 165800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20250327 | 165700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20250327 | 165600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 273 | 20250327 | 165500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20250327 | 165400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250327 | 165300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250327 | 165200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250327 | 165100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250327 | 165000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250327 | 164900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250327 | 164800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20250327 | 164700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20250327 | 164600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20250327 | 164500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20250327 | 164400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20250327 | 164300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20250327 | 164200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20250327 | 164100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20250327 | 164000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20250327 | 163900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20250327 | 163800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20250327 | 163700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20250327 | 163600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20250327 | 163500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20250327 | 163400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20250327 | 163300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20250327 | 163200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20250327 | 163100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20250327 | 163000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20250327 | 162900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20250327 | 162800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20250327 | 162700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20250327 | 162600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 303 | 20250327 | 162500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20250327 | 162400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20250327 | 162300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20250327 | 162200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20250327 | 162100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20250327 | 162000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20250327 | 161900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20250327 | 161800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20250327 | 161700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20250327 | 161600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20250327 | 161500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20250327 | 161400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20250327 | 161300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20250327 | 161200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20250327 | 161100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20250327 | 161000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20250327 | 160900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20250327 | 160800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20250327 | 160700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20250327 | 160600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20250327 | 160500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20250327 | 160400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20250327 | 160300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20250327 | 160200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20250327 | 160100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20250327 | 160000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20250327 | 155900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20250327 | 155800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20250327 | 155700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20250327 | 155600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 333 | 20250327 | 155500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20250327 | 155400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20250327 | 155300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20250327 | 155200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20250327 | 155100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20250327 | 155000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20250327 | 154900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20250327 | 154800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20250327 | 154700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20250327 | 154600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20250327 | 154500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20250327 | 154400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20250327 | 154300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 346 | 20250327 | 154200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20250327 | 154100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 348 | 20250327 | 154000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 349 | 20250327 | 153900 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 350 | 20250327 | 153800 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 351 | 20250327 | 153700 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 352 | 20250327 | 153600 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 353 | 20250327 | 153500 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 354 | 20250327 | 153400 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 355 | 20250327 | 153300 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 356 | 20250327 | 153200 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 357 | 20250327 | 153100 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 0 |
| 358 | 20250327 | 153000 | 12315111325 | 41000 | 41000 | 41000 | 41000 | 3401 |
| 359 | 20250327 | 152900 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 360 | 20250327 | 152800 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 361 | 20250327 | 152700 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 362 | 20250327 | 152600 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 363 | 20250327 | 152500 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 364 | 20250327 | 152400 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 365 | 20250327 | 152300 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 366 | 20250327 | 152200 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 367 | 20250327 | 152100 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 368 | 20250327 | 152000 | 12175670325 | 41175 | 41175 | 41175 | 41175 | 0 |
| 369 | 20250327 | 151900 | 12175670325 | 41175 | 41000 | 41200 | 41000 | 1162 |
| 370 | 20250327 | 151800 | 12127877450 | 41050 | 41000 | 41050 | 41000 | 184 |
| 371 | 20250327 | 151700 | 12120326000 | 41000 | 41050 | 41050 | 41000 | 1368 |
| 372 | 20250327 | 151600 | 12064219450 | 41000 | 41000 | 41000 | 40950 | 380 |
| 373 | 20250327 | 151500 | 12048639500 | 41000 | 41000 | 41000 | 40950 | 560 |
| 374 | 20250327 | 151400 | 12025687950 | 41000 | 40975 | 41000 | 40950 | 156 |
| 375 | 20250327 | 151300 | 12019292225 | 40950 | 40900 | 41000 | 40900 | 937 |
| 376 | 20250327 | 151200 | 11980953875 | 40900 | 40900 | 40900 | 40850 | 294 |
| 377 | 20250327 | 151100 | 11968929575 | 40850 | 40850 | 40850 | 40800 | 237 |
| 378 | 20250327 | 151000 | 11959251475 | 40850 | 40900 | 40900 | 40800 | 253 |
| 379 | 20250327 | 150900 | 11948909075 | 40800 | 40850 | 40850 | 40800 | 320 |
| 380 | 20250327 | 150800 | 11935840375 | 40850 | 40800 | 40850 | 40800 | 173 |
| 381 | 20250327 | 150700 | 11928773875 | 40850 | 40900 | 40900 | 40800 | 582 |
| 382 | 20250327 | 150600 | 11905008925 | 40850 | 40900 | 40900 | 40850 | 133 |
| 383 | 20250327 | 150500 | 11899569275 | 40850 | 40900 | 40900 | 40850 | 211 |
| 384 | 20250327 | 150400 | 11890944925 | 40900 | 40900 | 40900 | 40850 | 667 |
| 385 | 20250327 | 150300 | 11863692475 | 40950 | 41000 | 41000 | 40900 | 1194 |
| 386 | 20250327 | 150200 | 11814854125 | 40900 | 40950 | 41000 | 40900 | 48 |
| 387 | 20250327 | 150100 | 11812887575 | 40950 | 40950 | 40950 | 40950 | 258 |
| 388 | 20250327 | 150000 | 11802322475 | 40950 | 40950 | 41000 | 40900 | 200 |
| 389 | 20250327 | 145900 | 11794127775 | 41000 | 41000 | 41000 | 40900 | 409 |
| 390 | 20250327 | 145800 | 11777372025 | 40900 | 41000 | 41000 | 40900 | 271 |
| 391 | 20250327 | 145700 | 11766267925 | 41000 | 40950 | 41000 | 40950 | 412 |
| 392 | 20250327 | 145600 | 11749388575 | 40950 | 41000 | 41000 | 40900 | 356 |
| 393 | 20250327 | 145500 | 11734801875 | 41000 | 41000 | 41000 | 40950 | 289 |
| 394 | 20250327 | 145400 | 11722959625 | 41000 | 41000 | 41050 | 40950 | 611 |
| 395 | 20250327 | 145300 | 11697907375 | 41000 | 41000 | 41050 | 40950 | 575 |
| 396 | 20250327 | 145200 | 11674337600 | 41050 | 41050 | 41050 | 41000 | 423 |
| 397 | 20250327 | 145100 | 11656984050 | 41050 | 41050 | 41050 | 40900 | 2041 |
| 398 | 20250327 | 145000 | 11573329200 | 40950 | 40950 | 41050 | 40900 | 2375 |
| 399 | 20250327 | 144900 | 11476011400 | 40900 | 40900 | 40950 | 40900 | 278 |
| 400 | 20250327 | 144800 | 11464636200 | 40950 | 40950 | 40950 | 40900 | 459 |
| 401 | 20250327 | 144700 | 11445851750 | 40950 | 41000 | 41000 | 40900 | 570 |
| 402 | 20250327 | 144600 | 11422513200 | 41000 | 41000 | 41000 | 40950 | 566 |
| 403 | 20250327 | 144500 | 11399323100 | 41000 | 41000 | 41000 | 40950 | 458 |
| 404 | 20250327 | 144400 | 11380549050 | 41000 | 41000 | 41000 | 40950 | 367 |
| 405 | 20250327 | 144300 | 11365510650 | 41000 | 41000 | 41000 | 40950 | 716 |
| 406 | 20250327 | 144200 | 11336180450 | 41000 | 40950 | 41000 | 40950 | 681 |
| 407 | 20250327 | 144100 | 11308283950 | 41000 | 40950 | 41000 | 40900 | 554 |
| 408 | 20250327 | 144000 | 11285593150 | 40900 | 40950 | 40950 | 40900 | 188 |
| 409 | 20250327 | 143900 | 11277894600 | 40900 | 40800 | 40900 | 40800 | 271 |
| 410 | 20250327 | 143800 | 11266821150 | 40800 | 40750 | 40850 | 40750 | 863 |
| 411 | 20250327 | 143700 | 11231618200 | 40750 | 40700 | 40750 | 40700 | 136 |
| 412 | 20250327 | 143600 | 11226076450 | 40750 | 40800 | 40800 | 40700 | 499 |
| 413 | 20250327 | 143500 | 11205746350 | 40800 | 40800 | 40800 | 40750 | 260 |
| 414 | 20250327 | 143400 | 11195143250 | 40700 | 40800 | 40800 | 40700 | 504 |
| 415 | 20250327 | 143300 | 11174607150 | 40800 | 40750 | 40800 | 40700 | 736 |
| 416 | 20250327 | 143200 | 11144634900 | 40750 | 40750 | 40750 | 40700 | 455 |
| 417 | 20250327 | 143100 | 11126111450 | 40750 | 40750 | 40750 | 40700 | 445 |
| 418 | 20250327 | 143000 | 11107982000 | 40800 | 40750 | 40800 | 40700 | 266 |
| 419 | 20250327 | 142900 | 11097142400 | 40700 | 40800 | 40800 | 40700 | 346 |
| 420 | 20250327 | 142800 | 11083045450 | 40750 | 40750 | 40750 | 40700 | 232 |
| 421 | 20250327 | 142700 | 11073593800 | 40800 | 40750 | 40800 | 40750 | 405 |
| 422 | 20250327 | 142600 | 11057085050 | 40750 | 40800 | 40800 | 40750 | 247 |
| 423 | 20250327 | 142500 | 11047011800 | 40750 | 40800 | 40800 | 40750 | 625 |
| 424 | 20250327 | 142400 | 11021533050 | 40800 | 40850 | 40850 | 40750 | 561 |
| 425 | 20250327 | 142300 | 10998650200 | 40850 | 40850 | 40850 | 40800 | 154 |
| 426 | 20250327 | 142200 | 10992362950 | 40850 | 40850 | 40850 | 40800 | 383 |
| 427 | 20250327 | 142100 | 10976732850 | 40800 | 40900 | 40900 | 40800 | 474 |
| 428 | 20250327 | 142000 | 10957370400 | 40900 | 40850 | 40900 | 40800 | 321 |
| 429 | 20250327 | 141900 | 10944253500 | 40850 | 40850 | 40850 | 40750 | 269 |
| 430 | 20250327 | 141800 | 10933279600 | 40800 | 40800 | 40900 | 40800 | 606 |
| 431 | 20250327 | 141700 | 10908539450 | 40750 | 40850 | 40850 | 40750 | 456 |
| 432 | 20250327 | 141600 | 10889935500 | 40850 | 40950 | 40950 | 40850 | 418 |
| 433 | 20250327 | 141500 | 10872836100 | 40950 | 40800 | 40950 | 40800 | 1008 |
| 434 | 20250327 | 141400 | 10831643000 | 40850 | 40950 | 40950 | 40850 | 621 |
| 435 | 20250327 | 141300 | 10806266400 | 40900 | 40900 | 40950 | 40850 | 424 |
| 436 | 20250327 | 141200 | 10788923300 | 40900 | 40900 | 40950 | 40850 | 970 |
| 437 | 20250327 | 141100 | 10749249650 | 40900 | 40900 | 40950 | 40900 | 457 |
| 438 | 20250327 | 141000 | 10730549700 | 40950 | 40950 | 40950 | 40950 | 170 |
| 439 | 20250327 | 140900 | 10723588200 | 40950 | 40950 | 41000 | 40950 | 483 |
| 440 | 20250327 | 140800 | 10703799550 | 41000 | 41050 | 41100 | 40950 | 676 |
| 441 | 20250327 | 140700 | 10676090100 | 41050 | 41000 | 41100 | 41000 | 355 |
| 442 | 20250327 | 140600 | 10661523150 | 41050 | 41050 | 41050 | 41000 | 381 |
| 443 | 20250327 | 140500 | 10645884500 | 41050 | 41100 | 41100 | 41050 | 406 |
| 444 | 20250327 | 140400 | 10629206650 | 41100 | 41100 | 41100 | 41000 | 357 |
| 445 | 20250327 | 140300 | 10614548400 | 41100 | 41100 | 41100 | 41050 | 185 |
| 446 | 20250327 | 140200 | 10606948450 | 41050 | 41050 | 41100 | 41000 | 515 |
| 447 | 20250327 | 140100 | 10585807525 | 41050 | 41100 | 41150 | 41000 | 501 |
| 448 | 20250327 | 140000 | 10565245225 | 41100 | 41150 | 41200 | 41050 | 408 |
| 449 | 20250327 | 135900 | 10548468025 | 41100 | 41150 | 41200 | 41100 | 709 |
| 450 | 20250327 | 135800 | 10519310825 | 41200 | 41150 | 41200 | 41100 | 293 |
| 451 | 20250327 | 135700 | 10507248725 | 41200 | 41250 | 41250 | 41100 | 874 |
| 452 | 20250327 | 135600 | 10471256475 | 41200 | 41200 | 41250 | 41200 | 262 |
| 453 | 20250327 | 135500 | 10460452025 | 41250 | 41200 | 41250 | 41200 | 276 |
| 454 | 20250327 | 135400 | 10449075075 | 41200 | 41250 | 41250 | 41200 | 371 |
| 455 | 20250327 | 135300 | 10433779325 | 41250 | 41300 | 41300 | 41150 | 569 |
| 456 | 20250327 | 135200 | 10410316725 | 41300 | 41300 | 41300 | 41250 | 463 |
| 457 | 20250327 | 135100 | 10391210325 | 41300 | 41350 | 41350 | 41250 | 403 |
| 458 | 20250327 | 135000 | 10374564875 | 41350 | 41300 | 41350 | 41300 | 511 |
| 459 | 20250327 | 134900 | 10353439075 | 41300 | 41300 | 41350 | 41250 | 667 |
| 460 | 20250327 | 134800 | 10325883625 | 41300 | 41350 | 41350 | 41250 | 396 |
| 461 | 20250327 | 134700 | 10309527375 | 41300 | 41300 | 41350 | 41250 | 451 |
| 462 | 20250327 | 134600 | 10290896525 | 41300 | 41300 | 41350 | 41250 | 733 |
| 463 | 20250327 | 134500 | 10260608475 | 41300 | 41300 | 41350 | 41300 | 335 |
| 464 | 20250327 | 134400 | 10246767775 | 41300 | 41350 | 41350 | 41250 | 320 |
| 465 | 20250327 | 134300 | 10233559225 | 41350 | 41300 | 41350 | 41300 | 420 |
| 466 | 20250327 | 134200 | 10216203925 | 41350 | 41350 | 41350 | 41300 | 409 |
| 467 | 20250327 | 134100 | 10199299475 | 41350 | 41350 | 41350 | 41250 | 501 |
| 468 | 20250327 | 134000 | 10178611025 | 41300 | 41350 | 41400 | 41300 | 539 |
| 469 | 20250327 | 133900 | 10156329075 | 41400 | 41350 | 41400 | 41350 | 276 |
| 470 | 20250327 | 133800 | 10144912225 | 41400 | 41400 | 41400 | 41350 | 375 |
| 471 | 20250327 | 133700 | 10129394275 | 41350 | 41350 | 41400 | 41300 | 454 |
| 472 | 20250327 | 133600 | 10110618025 | 41350 | 41300 | 41350 | 41250 | 436 |
| 473 | 20250327 | 133500 | 10092605025 | 41300 | 41250 | 41300 | 41250 | 310 |
| 474 | 20250327 | 133400 | 10079808375 | 41300 | 41250 | 41300 | 41250 | 460 |
| 475 | 20250327 | 133300 | 10060820025 | 41250 | 41200 | 41250 | 41200 | 229 |
| 476 | 20250327 | 133200 | 10051381775 | 41250 | 41250 | 41250 | 41200 | 501 |
| 477 | 20250327 | 133100 | 10030721875 | 41250 | 41250 | 41250 | 41200 | 163 |
| 478 | 20250327 | 133000 | 10024000625 | 41200 | 41300 | 41300 | 41200 | 617 |
| 479 | 20250327 | 132900 | 9998554225 | 41300 | 41300 | 41300 | 41250 | 237 |
| 480 | 20250327 | 132800 | 9988769375 | 41300 | 41250 | 41300 | 41200 | 301 |
| 481 | 20250327 | 132700 | 9976346475 | 41250 | 41200 | 41250 | 41200 | 422 |
| 482 | 20250327 | 132600 | 9958945325 | 41250 | 41200 | 41250 | 41150 | 501 |
| 483 | 20250327 | 132500 | 9938300525 | 41150 | 41250 | 41250 | 41100 | 932 |
| 484 | 20250327 | 132400 | 9899933425 | 41200 | 41200 | 41200 | 41150 | 847 |
| 485 | 20250327 | 132300 | 9865054175 | 41250 | 41200 | 41250 | 41150 | 756 |
| 486 | 20250327 | 132200 | 9833906425 | 41200 | 41200 | 41250 | 41150 | 527 |
| 487 | 20250327 | 132100 | 9812183875 | 41250 | 41250 | 41250 | 41150 | 1369 |
| 488 | 20250327 | 132000 | 9755774975 | 41250 | 41200 | 41250 | 41100 | 679 |
| 489 | 20250327 | 131900 | 9727812775 | 41200 | 41200 | 41250 | 41100 | 1407 |
| 490 | 20250327 | 131800 | 9669828625 | 41150 | 41050 | 41150 | 41050 | 1299 |
| 491 | 20250327 | 131700 | 9616430375 | 41050 | 40900 | 41150 | 40900 | 3147 |
| 492 | 20250327 | 131600 | 9487306475 | 41000 | 40950 | 41000 | 40900 | 220 |
| 493 | 20250327 | 131500 | 9478295225 | 40950 | 40850 | 41000 | 40850 | 482 |
| 494 | 20250327 | 131400 | 9458560375 | 40900 | 40900 | 41000 | 40900 | 456 |
| 495 | 20250327 | 131300 | 9439888925 | 40950 | 40900 | 40950 | 40900 | 180 |
| 496 | 20250327 | 131200 | 9432523775 | 40900 | 40950 | 40950 | 40850 | 827 |
| 497 | 20250327 | 131100 | 9398689675 | 40950 | 40850 | 40950 | 40850 | 162 |
| 498 | 20250327 | 131000 | 9392065325 | 40900 | 40850 | 40900 | 40850 | 358 |
| 499 | 20250327 | 130900 | 9377439325 | 40850 | 40850 | 40850 | 40800 | 222 |
| 500 | 20250327 | 130800 | 9368376525 | 40850 | 40800 | 40850 | 40750 | 140 |
| 501 | 20250327 | 130700 | 9362665575 | 40800 | 40800 | 40850 | 40750 | 337 |
| 502 | 20250327 | 130600 | 9348913175 | 40750 | 40850 | 40850 | 40750 | 382 |
| 503 | 20250327 | 130500 | 9333323375 | 40850 | 40900 | 40950 | 40800 | 318 |
| 504 | 20250327 | 130400 | 9320332025 | 40900 | 40900 | 40900 | 40800 | 344 |
| 505 | 20250327 | 130300 | 9306284075 | 40900 | 40900 | 40900 | 40850 | 189 |
| 506 | 20250327 | 130200 | 9298560025 | 40850 | 40850 | 40900 | 40850 | 171 |
| 507 | 20250327 | 130100 | 9291569125 | 40850 | 40900 | 40900 | 40850 | 159 |
| 508 | 20250327 | 130000 | 9285072175 | 40900 | 40850 | 40900 | 40850 | 233 |
| 509 | 20250327 | 125900 | 9275550675 | 40850 | 40850 | 40850 | 40800 | 46 |
| 510 | 20250327 | 125800 | 9273671625 | 40800 | 40900 | 40900 | 40800 | 349 |
| 511 | 20250327 | 125700 | 9259414925 | 40900 | 40850 | 40900 | 40800 | 131 |
| 512 | 20250327 | 125600 | 9254063075 | 40850 | 40900 | 40900 | 40850 | 297 |
| 513 | 20250327 | 125500 | 9241927725 | 40900 | 40950 | 41000 | 40900 | 237 |
| 514 | 20250327 | 125400 | 9232224375 | 40900 | 40850 | 40900 | 40800 | 191 |
| 515 | 20250327 | 125300 | 9224417675 | 40800 | 40900 | 40900 | 40750 | 259 |
| 516 | 20250327 | 125200 | 9213844075 | 40850 | 40950 | 40950 | 40800 | 893 |
| 517 | 20250327 | 125100 | 9177373225 | 40950 | 40900 | 40950 | 40900 | 108 |
| 518 | 20250327 | 125000 | 9172954325 | 40900 | 40950 | 40950 | 40900 | 239 |
| 519 | 20250327 | 124900 | 9163174925 | 40950 | 41000 | 41000 | 40900 | 175 |
| 520 | 20250327 | 124800 | 9156009825 | 40950 | 41000 | 41000 | 40950 | 228 |
| 521 | 20250327 | 124700 | 9146671925 | 41000 | 40950 | 41000 | 40950 | 451 |
| 522 | 20250327 | 124600 | 9128182775 | 40900 | 40950 | 40950 | 40900 | 57 |
| 523 | 20250327 | 124500 | 9125850625 | 40950 | 40950 | 40950 | 40900 | 364 |
| 524 | 20250327 | 124400 | 9110955225 | 40925 | 40950 | 40950 | 40900 | 138 |
| 525 | 20250327 | 124300 | 9105306375 | 40950 | 40900 | 40950 | 40900 | 216 |
| 526 | 20250327 | 124200 | 9096467475 | 40900 | 40950 | 40950 | 40900 | 279 |
| 527 | 20250327 | 124100 | 9085048825 | 40900 | 40900 | 40950 | 40850 | 253 |
| 528 | 20250327 | 124000 | 9074701275 | 40900 | 40950 | 40950 | 40850 | 552 |
| 529 | 20250327 | 123900 | 9052127125 | 40950 | 40950 | 40950 | 40950 | 60 |
| 530 | 20250327 | 123800 | 9049670125 | 40950 | 40950 | 40950 | 40900 | 222 |
| 531 | 20250327 | 123700 | 9040585575 | 40950 | 40950 | 40950 | 40900 | 164 |
| 532 | 20250327 | 123600 | 9033874575 | 40950 | 40900 | 40950 | 40850 | 192 |
| 533 | 20250327 | 123500 | 9026023125 | 40950 | 40900 | 40950 | 40900 | 73 |
| 534 | 20250327 | 123400 | 9023035675 | 40900 | 40950 | 41000 | 40900 | 371 |
| 535 | 20250327 | 123300 | 9007856375 | 40900 | 40950 | 40950 | 40900 | 179 |
| 536 | 20250327 | 123200 | 9000533175 | 40950 | 40900 | 40950 | 40850 | 261 |
| 537 | 20250327 | 123100 | 8989862525 | 40900 | 40900 | 40900 | 40900 | 142 |
| 538 | 20250327 | 123000 | 8984054725 | 40950 | 40900 | 40950 | 40850 | 177 |
| 539 | 20250327 | 122900 | 8976816825 | 40900 | 40850 | 40900 | 40850 | 207 |
| 540 | 20250327 | 122800 | 8968359175 | 40850 | 40900 | 40950 | 40800 | 214 |
| 541 | 20250327 | 122700 | 8959615125 | 40850 | 40800 | 40850 | 40750 | 334 |
| 542 | 20250327 | 122600 | 8945985625 | 40750 | 40800 | 40800 | 40750 | 288 |
| 543 | 20250327 | 122500 | 8934244425 | 40800 | 40800 | 40800 | 40750 | 128 |
| 544 | 20250327 | 122400 | 8929024025 | 40800 | 40850 | 40850 | 40750 | 125 |
| 545 | 20250327 | 122300 | 8923924275 | 40850 | 40850 | 40850 | 40800 | 212 |
| 546 | 20250327 | 122200 | 8915268375 | 40800 | 40800 | 40800 | 40800 | 87 |
| 547 | 20250327 | 122100 | 8911718775 | 40800 | 40900 | 40900 | 40800 | 196 |
| 548 | 20250327 | 122000 | 8903715925 | 40900 | 40850 | 40900 | 40800 | 126 |
| 549 | 20250327 | 121900 | 8898570325 | 40900 | 40800 | 40900 | 40800 | 705 |
| 550 | 20250327 | 121800 | 8869769475 | 40800 | 40850 | 40900 | 40800 | 726 |
| 551 | 20250327 | 121700 | 8840122975 | 40850 | 40850 | 40850 | 40800 | 262 |
| 552 | 20250327 | 121600 | 8829430975 | 40800 | 40850 | 40850 | 40750 | 335 |
| 553 | 20250327 | 121500 | 8815766375 | 40850 | 40950 | 40950 | 40850 | 342 |
| 554 | 20250327 | 121400 | 8801789725 | 40850 | 40900 | 40900 | 40850 | 259 |
| 555 | 20250327 | 121300 | 8791206825 | 40850 | 40900 | 40950 | 40750 | 618 |
| 556 | 20250327 | 121200 | 8765971875 | 40850 | 40900 | 40900 | 40800 | 166 |
| 557 | 20250327 | 121100 | 8759188375 | 40850 | 40900 | 40900 | 40750 | 169 |
| 558 | 20250327 | 121000 | 8752289825 | 40850 | 40900 | 40900 | 40800 | 309 |
| 559 | 20250327 | 120900 | 8739661275 | 40850 | 40900 | 40950 | 40850 | 282 |
| 560 | 20250327 | 120800 | 8728129625 | 40900 | 40850 | 40900 | 40850 | 265 |
| 561 | 20250327 | 120700 | 8717302375 | 40900 | 40900 | 40950 | 40900 | 315 |
| 562 | 20250327 | 120600 | 8704413525 | 40900 | 40800 | 40900 | 40800 | 418 |
| 563 | 20250327 | 120500 | 8687339625 | 40850 | 40800 | 40850 | 40800 | 191 |
| 564 | 20250327 | 120400 | 8679542775 | 40850 | 40800 | 40850 | 40800 | 130 |
| 565 | 20250327 | 120300 | 8674234375 | 40800 | 40800 | 40850 | 40800 | 264 |
| 566 | 20250327 | 120200 | 8663454975 | 40800 | 40800 | 40850 | 40750 | 299 |
| 567 | 20250327 | 120100 | 8651251675 | 40800 | 40850 | 40850 | 40750 | 425 |
| 568 | 20250327 | 120000 | 8633914625 | 40850 | 40800 | 40850 | 40750 | 228 |
| 569 | 20250327 | 115900 | 8624617225 | 40800 | 40750 | 40800 | 40750 | 202 |
| 570 | 20250327 | 115800 | 8616379775 | 40750 | 40750 | 40800 | 40750 | 267 |
| 571 | 20250327 | 115700 | 8605493425 | 40750 | 40700 | 40750 | 40700 | 253 |
| 572 | 20250327 | 115600 | 8595193825 | 40650 | 40700 | 40700 | 40650 | 253 |
| 573 | 20250327 | 115500 | 8584904625 | 40650 | 40600 | 40650 | 40600 | 72 |
| 574 | 20250327 | 115400 | 8581977875 | 40650 | 40600 | 40650 | 40550 | 483 |
| 575 | 20250327 | 115300 | 8562374575 | 40600 | 40600 | 40600 | 40500 | 2293 |
| 576 | 20250327 | 115200 | 8469493475 | 40600 | 40550 | 40600 | 40550 | 204 |
| 577 | 20250327 | 115100 | 8461217375 | 40600 | 40600 | 40600 | 40550 | 221 |
| 578 | 20250327 | 115000 | 8452249125 | 40600 | 40600 | 40650 | 40500 | 795 |
| 579 | 20250327 | 114900 | 8420007525 | 40550 | 40550 | 40600 | 40550 | 326 |
| 580 | 20250327 | 114800 | 8406782175 | 40600 | 40550 | 40600 | 40550 | 81 |
| 581 | 20250327 | 114700 | 8403495775 | 40550 | 40600 | 40600 | 40550 | 216 |
| 582 | 20250327 | 114600 | 8394726475 | 40550 | 40600 | 40600 | 40550 | 268 |
| 583 | 20250327 | 114500 | 8383856325 | 40600 | 40600 | 40600 | 40550 | 137 |
| 584 | 20250327 | 114400 | 8378296125 | 40550 | 40550 | 40600 | 40500 | 387 |
| 585 | 20250327 | 114300 | 8362610725 | 40600 | 40600 | 40600 | 40500 | 106 |
| 586 | 20250327 | 114200 | 8358312125 | 40600 | 40600 | 40650 | 40500 | 2593 |
| 587 | 20250327 | 114100 | 8253196075 | 40600 | 40650 | 40700 | 40600 | 787 |
| 588 | 20250327 | 114000 | 8221236275 | 40650 | 40600 | 40650 | 40600 | 500 |
| 589 | 20250327 | 113900 | 8200914475 | 40650 | 40650 | 40700 | 40650 | 585 |
| 590 | 20250327 | 113800 | 8177131775 | 40650 | 40700 | 40700 | 40650 | 209 |
| 591 | 20250327 | 113700 | 8168630325 | 40700 | 40700 | 40700 | 40650 | 181 |
| 592 | 20250327 | 113600 | 8161265625 | 40650 | 40750 | 40800 | 40650 | 1214 |
| 593 | 20250327 | 113500 | 8111831275 | 40750 | 40800 | 40800 | 40750 | 156 |
| 594 | 20250327 | 113400 | 8105468475 | 40800 | 40800 | 40850 | 40750 | 588 |
| 595 | 20250327 | 113300 | 8081479375 | 40800 | 40850 | 40850 | 40800 | 544 |
| 596 | 20250327 | 113200 | 8059281175 | 40850 | 40850 | 40900 | 40850 | 182 |
| 597 | 20250327 | 113100 | 8051845025 | 40800 | 40850 | 40900 | 40800 | 175 |
| 598 | 20250327 | 113000 | 8044695925 | 40850 | 40900 | 40900 | 40850 | 269 |
| 599 | 20250327 | 112900 | 8033702725 | 40900 | 40850 | 40900 | 40850 | 232 |
| 600 | 20250327 | 112800 | 8024223225 | 40850 | 40850 | 40850 | 40800 | 192 |
| 601 | 20250327 | 112700 | 8016380575 | 40850 | 40850 | 40900 | 40850 | 237 |
| 602 | 20250327 | 112600 | 8006697275 | 40800 | 40850 | 40900 | 40800 | 645 |
| 603 | 20250327 | 112500 | 7980347725 | 40850 | 40850 | 40850 | 40800 | 586 |
| 604 | 20250327 | 112400 | 7956416175 | 40850 | 40950 | 40950 | 40850 | 2057 |
| 605 | 20250327 | 112300 | 7872282925 | 40900 | 40850 | 40900 | 40800 | 387 |
| 606 | 20250327 | 112200 | 7856461525 | 40850 | 40800 | 40900 | 40800 | 405 |
| 607 | 20250327 | 112100 | 7839919375 | 40800 | 40800 | 40800 | 40750 | 216 |
| 608 | 20250327 | 112000 | 7831108575 | 40800 | 40850 | 40850 | 40750 | 815 |
| 609 | 20250327 | 111900 | 7797862525 | 40850 | 40900 | 40900 | 40850 | 535 |
| 610 | 20250327 | 111800 | 7776002325 | 40850 | 40900 | 40900 | 40850 | 123 |
| 611 | 20250327 | 111700 | 7770973775 | 40900 | 40950 | 40950 | 40850 | 667 |
| 612 | 20250327 | 111600 | 7743705475 | 40900 | 40950 | 41000 | 40900 | 180 |
| 613 | 20250327 | 111500 | 7736330375 | 40950 | 40950 | 41000 | 40950 | 245 |
| 614 | 20250327 | 111400 | 7726294125 | 40950 | 41000 | 41000 | 40900 | 1104 |
| 615 | 20250327 | 111300 | 7681099925 | 41000 | 40950 | 41000 | 40950 | 368 |
| 616 | 20250327 | 111200 | 7666025325 | 41000 | 41150 | 41150 | 40950 | 4963 |
| 617 | 20250327 | 111100 | 7462334325 | 41100 | 41150 | 41150 | 41100 | 118 |
| 618 | 20250327 | 111000 | 7457480875 | 41200 | 41100 | 41200 | 41100 | 235 |
| 619 | 20250327 | 110900 | 7447814475 | 41100 | 41150 | 41200 | 41100 | 424 |
| 620 | 20250327 | 110800 | 7430363125 | 41150 | 41100 | 41150 | 41100 | 308 |
| 621 | 20250327 | 110700 | 7417693425 | 41100 | 41150 | 41200 | 41100 | 448 |
| 622 | 20250327 | 110600 | 7399257475 | 41150 | 41250 | 41250 | 41150 | 1322 |
| 623 | 20250327 | 110500 | 7344806525 | 41250 | 41250 | 41250 | 41200 | 179 |
| 624 | 20250327 | 110400 | 7337426625 | 41250 | 41300 | 41300 | 41200 | 188 |
| 625 | 20250327 | 110300 | 7329678175 | 41300 | 41250 | 41300 | 41250 | 264 |
| 626 | 20250327 | 110200 | 7318780725 | 41250 | 41200 | 41250 | 41200 | 313 |
| 627 | 20250327 | 110100 | 7305879325 | 41250 | 41250 | 41250 | 41200 | 230 |
| 628 | 20250327 | 110000 | 7296397375 | 41250 | 41250 | 41350 | 41200 | 200 |
| 629 | 20250327 | 105900 | 7288142575 | 41250 | 41250 | 41300 | 41200 | 902 |
| 630 | 20250327 | 105800 | 7250937075 | 41200 | 41350 | 41350 | 41200 | 2157 |
| 631 | 20250327 | 105700 | 7161856250 | 41350 | 41350 | 41350 | 41300 | 199 |
| 632 | 20250327 | 105600 | 7153634000 | 41300 | 41350 | 41350 | 41300 | 184 |
| 633 | 20250327 | 105500 | 7146029050 | 41350 | 41400 | 41400 | 41300 | 244 |
| 634 | 20250327 | 105400 | 7135941750 | 41350 | 41350 | 41400 | 41350 | 465 |
| 635 | 20250327 | 105300 | 7116712100 | 41300 | 41350 | 41350 | 41300 | 235 |
| 636 | 20250327 | 105200 | 7107001900 | 41350 | 41350 | 41400 | 41300 | 1354 |
| 637 | 20250327 | 105100 | 7051058300 | 41400 | 41400 | 41400 | 41400 | 142 |
| 638 | 20250327 | 105000 | 7045179500 | 41400 | 41350 | 41400 | 41350 | 264 |
| 639 | 20250327 | 104900 | 7034259250 | 41350 | 41500 | 41500 | 41350 | 1019 |
| 640 | 20250327 | 104800 | 6992075350 | 41500 | 41550 | 41600 | 41500 | 747 |
| 641 | 20250327 | 104700 | 6961053200 | 41550 | 41650 | 41650 | 41550 | 586 |
| 642 | 20250327 | 104600 | 6936688350 | 41650 | 41600 | 41650 | 41450 | 945 |
| 643 | 20250327 | 104500 | 6897434950 | 41600 | 41600 | 41650 | 41550 | 697 |
| 644 | 20250327 | 104400 | 6868437000 | 41650 | 41700 | 41700 | 41600 | 235 |
| 645 | 20250327 | 104300 | 6858647950 | 41700 | 41650 | 41700 | 41600 | 530 |
| 646 | 20250327 | 104200 | 6836563500 | 41600 | 41700 | 41700 | 41600 | 786 |
| 647 | 20250327 | 104100 | 6803833400 | 41700 | 41550 | 41700 | 41500 | 1813 |
| 648 | 20250327 | 104000 | 6728366000 | 41550 | 41400 | 41550 | 41400 | 1536 |
| 649 | 20250327 | 103900 | 6664703400 | 41400 | 41350 | 41400 | 41300 | 618 |
| 650 | 20250327 | 103800 | 6639128100 | 41350 | 41250 | 41350 | 41250 | 491 |
| 651 | 20250327 | 103700 | 6618859400 | 41250 | 41350 | 41350 | 41250 | 314 |
| 652 | 20250327 | 103600 | 6605903400 | 41350 | 41250 | 41350 | 41250 | 322 |
| 653 | 20250327 | 103500 | 6592613050 | 41250 | 41300 | 41300 | 41250 | 461 |
| 654 | 20250327 | 103400 | 6573580050 | 41350 | 41350 | 41400 | 41350 | 471 |
| 655 | 20250327 | 103300 | 6554098900 | 41350 | 41400 | 41400 | 41350 | 149 |
| 656 | 20250327 | 103200 | 6547932750 | 41400 | 41400 | 41400 | 41350 | 551 |
| 657 | 20250327 | 103100 | 6525130050 | 41400 | 41400 | 41400 | 41350 | 515 |
| 658 | 20250327 | 103000 | 6503811050 | 41400 | 41350 | 41400 | 41300 | 671 |
| 659 | 20250327 | 102900 | 6476060850 | 41400 | 41300 | 41400 | 41250 | 669 |
| 660 | 20250327 | 102800 | 6448395350 | 41300 | 41225 | 41350 | 41225 | 714 |
| 661 | 20250327 | 102700 | 6418916650 | 41250 | 41250 | 41300 | 41250 | 248 |
| 662 | 20250327 | 102600 | 6408682650 | 41250 | 41350 | 41350 | 41250 | 306 |
| 663 | 20250327 | 102500 | 6396050150 | 41300 | 41350 | 41400 | 41300 | 535 |
| 664 | 20250327 | 102400 | 6373943050 | 41400 | 41350 | 41400 | 41350 | 174 |
| 665 | 20250327 | 102300 | 6366744950 | 41400 | 41400 | 41425 | 41400 | 274 |
| 666 | 20250327 | 102200 | 6355401325 | 41400 | 41550 | 41700 | 41400 | 932 |
| 667 | 20250327 | 102100 | 6316747950 | 41700 | 41450 | 41700 | 41450 | 2023 |
| 668 | 20250327 | 102000 | 6232851850 | 41500 | 41400 | 41500 | 41400 | 523 |
| 669 | 20250327 | 101900 | 6211158950 | 41400 | 41300 | 41400 | 41250 | 1433 |
| 670 | 20250327 | 101800 | 6151896950 | 41300 | 41200 | 41350 | 41200 | 757 |
| 671 | 20250327 | 101700 | 6120666350 | 41200 | 41200 | 41250 | 41150 | 326 |
| 672 | 20250327 | 101600 | 6107235400 | 41200 | 41200 | 41250 | 41150 | 449 |
| 673 | 20250327 | 101500 | 6088736800 | 41200 | 41200 | 41300 | 41200 | 2502 |
| 674 | 20250327 | 101400 | 5985511700 | 41200 | 41200 | 41250 | 41150 | 546 |
| 675 | 20250327 | 101300 | 5963016650 | 41250 | 41350 | 41350 | 41200 | 720 |
| 676 | 20250327 | 101200 | 5933317400 | 41350 | 41300 | 41350 | 41300 | 373 |
| 677 | 20250327 | 101100 | 5917904750 | 41300 | 41200 | 41300 | 41150 | 582 |
| 678 | 20250327 | 101000 | 5893936850 | 41200 | 41300 | 41300 | 41200 | 311 |
| 679 | 20250327 | 100900 | 5881106400 | 41300 | 41100 | 41300 | 41000 | 1007 |
| 680 | 20250327 | 100800 | 5839637350 | 41100 | 41400 | 41500 | 41050 | 3503 |
| 681 | 20250327 | 100700 | 5695292150 | 41400 | 41450 | 41500 | 41400 | 1090 |
| 682 | 20250327 | 100600 | 5650121400 | 41450 | 41450 | 41450 | 41400 | 297 |
| 683 | 20250327 | 100500 | 5637815000 | 41500 | 41550 | 41600 | 41450 | 2616 |
| 684 | 20250327 | 100400 | 5529045850 | 41500 | 41650 | 41650 | 41500 | 599 |
| 685 | 20250327 | 100300 | 5504160100 | 41650 | 41750 | 41750 | 41600 | 474 |
| 686 | 20250327 | 100200 | 5484406600 | 41750 | 41800 | 41850 | 41700 | 988 |
| 687 | 20250327 | 100100 | 5443175200 | 41800 | 41850 | 41850 | 41700 | 1410 |
| 688 | 20250327 | 100000 | 5384292900 | 41800 | 41900 | 41900 | 41800 | 2727 |
| 689 | 20250327 | 095900 | 5270157100 | 41900 | 41900 | 41900 | 41750 | 1332 |
| 690 | 20250327 | 095800 | 5214414450 | 41900 | 41650 | 41900 | 41600 | 6760 |
| 691 | 20250327 | 095700 | 4932110500 | 41650 | 41650 | 41700 | 41650 | 354 |
| 692 | 20250327 | 095600 | 4917364400 | 41700 | 41600 | 41700 | 41575 | 1468 |
| 693 | 20250327 | 095500 | 4856239225 | 41600 | 41450 | 41600 | 41450 | 935 |
| 694 | 20250327 | 095400 | 4817389225 | 41450 | 41400 | 41500 | 41400 | 713 |
| 695 | 20250327 | 095300 | 4787856525 | 41400 | 41550 | 41550 | 41300 | 1707 |
| 696 | 20250327 | 095200 | 4717123975 | 41500 | 41550 | 41550 | 41500 | 1979 |
| 697 | 20250327 | 095100 | 4634943025 | 41600 | 41650 | 41650 | 41550 | 1482 |
| 698 | 20250327 | 095000 | 4573351975 | 41550 | 41650 | 41700 | 41500 | 3382 |
| 699 | 20250327 | 094900 | 4432677925 | 41600 | 41700 | 41700 | 41550 | 2766 |
| 700 | 20250327 | 094800 | 4317478775 | 41700 | 41750 | 41800 | 41700 | 2011 |
| 701 | 20250327 | 094700 | 4233577875 | 41750 | 41800 | 41800 | 41600 | 5984 |
| 702 | 20250327 | 094600 | 3983943175 | 41800 | 41700 | 41800 | 41700 | 1583 |
| 703 | 20250327 | 094500 | 3917812225 | 41700 | 41700 | 41800 | 41600 | 3670 |
| 704 | 20250327 | 094400 | 3764721325 | 41650 | 41600 | 41700 | 41550 | 3276 |
| 705 | 20250327 | 094300 | 3628413475 | 41600 | 41350 | 41600 | 41300 | 4450 |
| 706 | 20250327 | 094200 | 3443792975 | 41300 | 41200 | 41350 | 41200 | 5732 |
| 707 | 20250327 | 094100 | 3207204525 | 41200 | 41200 | 41250 | 41150 | 965 |
| 708 | 20250327 | 094000 | 3167463975 | 41200 | 41150 | 41250 | 41150 | 1707 |
| 709 | 20250327 | 093900 | 3097144000 | 41150 | 41200 | 41200 | 41150 | 479 |
| 710 | 20250327 | 093800 | 3077424750 | 41150 | 41050 | 41200 | 41050 | 993 |
| 711 | 20250327 | 093700 | 3036583000 | 41050 | 41100 | 41150 | 41050 | 2574 |
| 712 | 20250327 | 093600 | 2930720750 | 41050 | 41050 | 41100 | 41050 | 302 |
| 713 | 20250327 | 093500 | 2918319150 | 41100 | 41100 | 41100 | 41050 | 670 |
| 714 | 20250327 | 093400 | 2890789000 | 41100 | 41100 | 41150 | 41050 | 1802 |
| 715 | 20250327 | 093300 | 2816695000 | 41000 | 41000 | 41150 | 40950 | 4384 |
| 716 | 20250327 | 093200 | 2636654200 | 40950 | 40900 | 40950 | 40750 | 1587 |
| 717 | 20250327 | 093100 | 2571779750 | 40900 | 41000 | 41000 | 40800 | 2234 |
| 718 | 20250327 | 093000 | 2480479850 | 41050 | 41050 | 41100 | 41000 | 1232 |
| 719 | 20250327 | 092900 | 2429927600 | 41050 | 41100 | 41150 | 40950 | 1419 |
| 720 | 20250327 | 092800 | 2371734275 | 41100 | 41100 | 41125 | 41100 | 852 |
| 721 | 20250327 | 092700 | 2336716950 | 41150 | 41100 | 41150 | 41100 | 2086 |
| 722 | 20250327 | 092600 | 2250939000 | 41150 | 41000 | 41150 | 40950 | 4350 |
| 723 | 20250327 | 092500 | 2072342750 | 40950 | 40900 | 41050 | 40900 | 2750 |
| 724 | 20250327 | 092400 | 1959640800 | 40850 | 40850 | 41000 | 40800 | 3824 |
| 725 | 20250327 | 092300 | 1803217450 | 40850 | 40850 | 40850 | 40800 | 598 |
| 726 | 20250327 | 092200 | 1778802500 | 40800 | 40800 | 40850 | 40800 | 563 |
| 727 | 20250327 | 092100 | 1755809250 | 40800 | 40750 | 40850 | 40750 | 900 |
| 728 | 20250327 | 092000 | 1719090550 | 40700 | 40900 | 40900 | 40700 | 878 |
| 729 | 20250327 | 091900 | 1683233450 | 40900 | 40950 | 40950 | 40900 | 417 |
| 730 | 20250327 | 091800 | 1666174300 | 40950 | 40950 | 40950 | 40800 | 1776 |
| 731 | 20250327 | 091700 | 1593601500 | 40900 | 40950 | 41000 | 40900 | 1253 |
| 732 | 20250327 | 091600 | 1542314950 | 41000 | 41000 | 41000 | 40950 | 1056 |
| 733 | 20250327 | 091500 | 1499028100 | 41000 | 40950 | 41050 | 40900 | 1708 |
| 734 | 20250327 | 091400 | 1429007600 | 40950 | 40800 | 41000 | 40800 | 2162 |
| 735 | 20250327 | 091300 | 1340632725 | 40800 | 40700 | 40800 | 40700 | 633 |
| 736 | 20250327 | 091200 | 1314837175 | 40700 | 40750 | 40800 | 40550 | 1454 |
| 737 | 20250327 | 091100 | 1255653125 | 40800 | 40900 | 40900 | 40800 | 342 |
| 738 | 20250327 | 091000 | 1241696425 | 40850 | 40750 | 40900 | 40750 | 967 |
| 739 | 20250327 | 090900 | 1202245975 | 40800 | 41050 | 41050 | 40750 | 1741 |
| 740 | 20250327 | 090800 | 1130976575 | 41000 | 41050 | 41100 | 41000 | 2755 |
| 741 | 20250327 | 090700 | 1017845125 | 41050 | 40950 | 41150 | 40900 | 6164 |
| 742 | 20250327 | 090600 | 764995325 | 40950 | 40950 | 40950 | 40750 | 2169 |
| 743 | 20250327 | 090500 | 676263525 | 40950 | 40950 | 41100 | 40800 | 3586 |
| 744 | 20250327 | 090400 | 529311625 | 40900 | 40800 | 41000 | 40600 | 4827 |
| 745 | 20250327 | 090300 | 332237750 | 40800 | 40550 | 40900 | 40550 | 3294 |
| 746 | 20250327 | 090200 | 198160100 | 40500 | 40100 | 40700 | 40100 | 3120 |
| 747 | 20250327 | 090100 | 72121650 | 40100 | 39800 | 40300 | 39750 | 868 |
| 748 | 20250327 | 090000 | 37396500 | 39750 | 40150 | 40150 | 39700 | 937 |