38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 3 | 20250408 | 210400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20250408 | 210300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20250408 | 210200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20250408 | 210100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20250408 | 210000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20250408 | 205900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20250408 | 205800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20250408 | 205700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20250408 | 205600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20250408 | 205500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20250408 | 205400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20250408 | 205300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20250408 | 205200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20250408 | 205100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20250408 | 205000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20250408 | 204900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20250408 | 204800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20250408 | 204700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20250408 | 204600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20250408 | 204500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20250408 | 204400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20250408 | 204300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20250408 | 204200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20250408 | 204100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20250408 | 204000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20250408 | 203900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20250408 | 203800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20250408 | 203700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20250408 | 203600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20250408 | 203500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 33 | 20250408 | 203400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20250408 | 203300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20250408 | 203200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20250408 | 203100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20250408 | 203000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20250408 | 202900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20250408 | 202800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20250408 | 202700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20250408 | 202600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20250408 | 202500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20250408 | 202400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20250408 | 202300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20250408 | 202200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20250408 | 202100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20250408 | 202000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20250408 | 201900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20250408 | 201800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20250408 | 201700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20250408 | 201600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20250408 | 201500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20250408 | 201400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20250408 | 201300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20250408 | 201200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20250408 | 201100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20250408 | 201000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20250408 | 200900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20250408 | 200800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20250408 | 200700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20250408 | 200600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20250408 | 200500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 63 | 20250408 | 200400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20250408 | 200300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20250408 | 200200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20250408 | 200100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20250408 | 200000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20250408 | 195900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20250408 | 195800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20250408 | 195700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20250408 | 195600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20250408 | 195500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20250408 | 195400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20250408 | 195300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20250408 | 195200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20250408 | 195100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20250408 | 195000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20250408 | 194900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20250408 | 194800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20250408 | 194700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20250408 | 194600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20250408 | 194500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20250408 | 194400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20250408 | 194300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20250408 | 194200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20250408 | 194100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20250408 | 194000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20250408 | 193900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20250408 | 193800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20250408 | 193700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20250408 | 193600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20250408 | 193500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 93 | 20250408 | 193400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20250408 | 193300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20250408 | 193200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20250408 | 193100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20250408 | 193000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20250408 | 192900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20250408 | 192800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20250408 | 192700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20250408 | 192600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20250408 | 192500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20250408 | 192400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20250408 | 192300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20250408 | 192200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20250408 | 192100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20250408 | 192000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20250408 | 191900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20250408 | 191800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20250408 | 191700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20250408 | 191600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20250408 | 191500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20250408 | 191400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20250408 | 191300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20250408 | 191200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20250408 | 191100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20250408 | 191000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20250408 | 190900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20250408 | 190800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20250408 | 190700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20250408 | 190600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20250408 | 190500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 123 | 20250408 | 190400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20250408 | 190300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20250408 | 190200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20250408 | 190100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20250408 | 190000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20250408 | 185900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20250408 | 185800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20250408 | 185700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20250408 | 185600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20250408 | 185500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20250408 | 185400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20250408 | 185300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20250408 | 185200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20250408 | 185100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20250408 | 185000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20250408 | 184900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20250408 | 184800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20250408 | 184700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20250408 | 184600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20250408 | 184500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20250408 | 184400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20250408 | 184300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20250408 | 184200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20250408 | 184100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20250408 | 184000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20250408 | 183900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20250408 | 183800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20250408 | 183700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20250408 | 183600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20250408 | 183500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 153 | 20250408 | 183400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20250408 | 183300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20250408 | 183200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20250408 | 183100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20250408 | 183000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20250408 | 182900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20250408 | 182800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20250408 | 182700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20250408 | 182600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20250408 | 182500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20250408 | 182400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20250408 | 182300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20250408 | 182200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20250408 | 182100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20250408 | 182000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20250408 | 181900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20250408 | 181800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20250408 | 181700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20250408 | 181600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20250408 | 181500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20250408 | 181400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20250408 | 181300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20250408 | 181200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20250408 | 181100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20250408 | 181000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20250408 | 180900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20250408 | 180800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20250408 | 180700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20250408 | 180600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20250408 | 180500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 183 | 20250408 | 180400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20250408 | 180300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20250408 | 180200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20250408 | 180100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20250408 | 180000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20250408 | 175900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20250408 | 175800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20250408 | 175700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20250408 | 175600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20250408 | 175500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20250408 | 175400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20250408 | 175300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20250408 | 175200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20250408 | 175100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20250408 | 175000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20250408 | 174900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20250408 | 174800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20250408 | 174700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20250408 | 174600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20250408 | 174500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20250408 | 174400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20250408 | 174300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20250408 | 174200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20250408 | 174100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20250408 | 174000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20250408 | 173900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20250408 | 173800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20250408 | 173700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20250408 | 173600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20250408 | 173500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 213 | 20250408 | 173400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20250408 | 173300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20250408 | 173200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20250408 | 173100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20250408 | 173000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20250408 | 172900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20250408 | 172800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20250408 | 172700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20250408 | 172600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20250408 | 172500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20250408 | 172400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20250408 | 172300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20250408 | 172200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20250408 | 172100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20250408 | 172000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20250408 | 171900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20250408 | 171800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20250408 | 171700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20250408 | 171600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20250408 | 171500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20250408 | 171400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20250408 | 171300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20250408 | 171200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20250408 | 171100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20250408 | 171000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20250408 | 170900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20250408 | 170800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20250408 | 170700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20250408 | 170600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20250408 | 170500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 243 | 20250408 | 170400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20250408 | 170300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20250408 | 170200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20250408 | 170100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20250408 | 170000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20250408 | 165900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20250408 | 165800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20250408 | 165700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20250408 | 165600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20250408 | 165500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20250408 | 165400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20250408 | 165300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20250408 | 165200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20250408 | 165100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20250408 | 165000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20250408 | 164900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20250408 | 164800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20250408 | 164700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20250408 | 164600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20250408 | 164500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20250408 | 164400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20250408 | 164300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20250408 | 164200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20250408 | 164100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20250408 | 164000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20250408 | 163900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20250408 | 163800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20250408 | 163700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20250408 | 163600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20250408 | 163500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 273 | 20250408 | 163400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20250408 | 163300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20250408 | 163200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20250408 | 163100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20250408 | 163000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20250408 | 162900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20250408 | 162800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20250408 | 162700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20250408 | 162600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20250408 | 162500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20250408 | 162400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20250408 | 162300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20250408 | 162200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20250408 | 162100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20250408 | 162000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20250408 | 161900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20250408 | 161800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20250408 | 161700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20250408 | 161600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20250408 | 161500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20250408 | 161400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20250408 | 161300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20250408 | 161200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20250408 | 161100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20250408 | 161000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20250408 | 160900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20250408 | 160800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20250408 | 160700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20250408 | 160600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20250408 | 160500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 303 | 20250408 | 160400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20250408 | 160300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20250408 | 160200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20250408 | 160100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20250408 | 160000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20250408 | 155900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20250408 | 155800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20250408 | 155700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20250408 | 155600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20250408 | 155500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20250408 | 155400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20250408 | 155300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20250408 | 155200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20250408 | 155100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20250408 | 155000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20250408 | 154900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20250408 | 154800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20250408 | 154700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20250408 | 154600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20250408 | 154500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20250408 | 154400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20250408 | 154300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20250408 | 154200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20250408 | 154100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20250408 | 154000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20250408 | 153900 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20250408 | 153800 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20250408 | 153700 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20250408 | 153600 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20250408 | 153500 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 333 | 20250408 | 153400 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 334 | 20250408 | 153300 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 335 | 20250408 | 153200 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 336 | 20250408 | 153100 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 0 |
| 337 | 20250408 | 153000 | 9465131325 | 39250 | 39250 | 39250 | 39250 | 4717 |
| 338 | 20250408 | 152900 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20250408 | 152800 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20250408 | 152700 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 341 | 20250408 | 152600 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 342 | 20250408 | 152500 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 343 | 20250408 | 152400 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 344 | 20250408 | 152300 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 345 | 20250408 | 152200 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 346 | 20250408 | 152100 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 347 | 20250408 | 152000 | 9279989075 | 39000 | 39000 | 39000 | 39000 | 0 |
| 348 | 20250408 | 151900 | 9279989075 | 39000 | 39200 | 39200 | 39000 | 856 |
| 349 | 20250408 | 151800 | 9246515275 | 39100 | 39200 | 39200 | 39100 | 204 |
| 350 | 20250408 | 151700 | 9238534075 | 39100 | 39100 | 39400 | 39100 | 1355 |
| 351 | 20250408 | 151600 | 9185330575 | 39000 | 39250 | 39300 | 39000 | 1276 |
| 352 | 20250408 | 151500 | 9135315275 | 39200 | 39100 | 39250 | 39100 | 719 |
| 353 | 20250408 | 151400 | 9107114075 | 39250 | 39250 | 39350 | 39100 | 1350 |
| 354 | 20250408 | 151300 | 9054097275 | 39250 | 39300 | 39350 | 39250 | 1406 |
| 355 | 20250408 | 151200 | 8998815325 | 39350 | 39350 | 39450 | 39300 | 1348 |
| 356 | 20250408 | 151100 | 8945751475 | 39300 | 39350 | 39350 | 39300 | 1288 |
| 357 | 20250408 | 151000 | 8895089725 | 39350 | 39450 | 39500 | 39350 | 1129 |
| 358 | 20250408 | 150900 | 8850568725 | 39500 | 39500 | 39500 | 39400 | 1097 |
| 359 | 20250408 | 150800 | 8807286425 | 39500 | 39500 | 39550 | 39400 | 1105 |
| 360 | 20250408 | 150700 | 8763652125 | 39500 | 39500 | 39550 | 39450 | 1758 |
| 361 | 20250408 | 150600 | 8694228925 | 39500 | 39500 | 39600 | 39450 | 1678 |
| 362 | 20250408 | 150500 | 8627938975 | 39550 | 39600 | 39600 | 39450 | 2347 |
| 363 | 20250408 | 150400 | 8535122075 | 39575 | 39600 | 39600 | 39500 | 910 |
| 364 | 20250408 | 150300 | 8499107425 | 39550 | 39500 | 39600 | 39450 | 2389 |
| 365 | 20250408 | 150200 | 8404630725 | 39500 | 39300 | 39600 | 39300 | 3486 |
| 366 | 20250408 | 150100 | 8266994775 | 39350 | 39150 | 39350 | 39100 | 1776 |
| 367 | 20250408 | 150000 | 8197248975 | 39150 | 39100 | 39150 | 39050 | 555 |
| 368 | 20250408 | 145900 | 8175536975 | 39150 | 39200 | 39200 | 39100 | 475 |
| 369 | 20250408 | 145800 | 8156933975 | 39150 | 39100 | 39150 | 39050 | 998 |
| 370 | 20250408 | 145700 | 8117889175 | 39000 | 39100 | 39100 | 39000 | 768 |
| 371 | 20250408 | 145600 | 8087890025 | 39050 | 39000 | 39100 | 39000 | 621 |
| 372 | 20250408 | 145500 | 8063636925 | 39000 | 39000 | 39050 | 39000 | 440 |
| 373 | 20250408 | 145400 | 8046461975 | 39000 | 39000 | 39100 | 38950 | 774 |
| 374 | 20250408 | 145300 | 8016240875 | 39000 | 39050 | 39050 | 38950 | 783 |
| 375 | 20250408 | 145200 | 7985712525 | 39050 | 39050 | 39100 | 39000 | 286 |
| 376 | 20250408 | 145100 | 7974540425 | 39050 | 39000 | 39100 | 39000 | 236 |
| 377 | 20250408 | 145000 | 7965323675 | 39000 | 39050 | 39100 | 39000 | 281 |
| 378 | 20250408 | 144900 | 7954348075 | 39050 | 39050 | 39100 | 39000 | 224 |
| 379 | 20250408 | 144800 | 7945603325 | 39000 | 39000 | 39050 | 39000 | 230 |
| 380 | 20250408 | 144700 | 7936626075 | 39050 | 39050 | 39100 | 39000 | 356 |
| 381 | 20250408 | 144600 | 7922718925 | 39050 | 39000 | 39050 | 38950 | 373 |
| 382 | 20250408 | 144500 | 7908161675 | 39000 | 38950 | 39050 | 38950 | 239 |
| 383 | 20250408 | 144400 | 7898840375 | 39050 | 38950 | 39050 | 38950 | 309 |
| 384 | 20250408 | 144300 | 7886792725 | 39000 | 39000 | 39050 | 38950 | 183 |
| 385 | 20250408 | 144200 | 7879654575 | 39000 | 39000 | 39000 | 38950 | 377 |
| 386 | 20250408 | 144100 | 7864956625 | 38950 | 38900 | 39050 | 38900 | 1486 |
| 387 | 20250408 | 144000 | 7807016575 | 38950 | 38900 | 38950 | 38900 | 166 |
| 388 | 20250408 | 143900 | 7800552175 | 38900 | 38900 | 38950 | 38850 | 653 |
| 389 | 20250408 | 143800 | 7775146575 | 38900 | 38800 | 38900 | 38800 | 619 |
| 390 | 20250408 | 143700 | 7751099425 | 38850 | 38750 | 38850 | 38750 | 823 |
| 391 | 20250408 | 143600 | 7719158825 | 38800 | 38800 | 38800 | 38700 | 253 |
| 392 | 20250408 | 143500 | 7709354425 | 38750 | 38750 | 38800 | 38700 | 401 |
| 393 | 20250408 | 143400 | 7693816975 | 38700 | 38750 | 38750 | 38700 | 121 |
| 394 | 20250408 | 143300 | 7689130350 | 38750 | 38700 | 38750 | 38700 | 107 |
| 395 | 20250408 | 143200 | 7684986200 | 38700 | 38700 | 38750 | 38700 | 347 |
| 396 | 20250408 | 143100 | 7671549400 | 38700 | 38650 | 38750 | 38650 | 545 |
| 397 | 20250408 | 143000 | 7650453900 | 38650 | 38650 | 38700 | 38650 | 157 |
| 398 | 20250408 | 142900 | 7644381700 | 38650 | 38650 | 38700 | 38650 | 170 |
| 399 | 20250408 | 142800 | 7637805750 | 38650 | 38650 | 38700 | 38650 | 170 |
| 400 | 20250408 | 142700 | 7631231900 | 38650 | 38650 | 38700 | 38650 | 193 |
| 401 | 20250408 | 142600 | 7623769200 | 38650 | 38700 | 38700 | 38650 | 289 |
| 402 | 20250408 | 142500 | 7612596100 | 38700 | 38700 | 38700 | 38650 | 252 |
| 403 | 20250408 | 142400 | 7602848350 | 38700 | 38600 | 38700 | 38600 | 1199 |
| 404 | 20250408 | 142300 | 7556545400 | 38650 | 38700 | 38700 | 38600 | 467 |
| 405 | 20250408 | 142200 | 7538494200 | 38650 | 38700 | 38700 | 38650 | 334 |
| 406 | 20250408 | 142100 | 7525572100 | 38700 | 38650 | 38700 | 38650 | 220 |
| 407 | 20250408 | 142000 | 7517065750 | 38650 | 38650 | 38700 | 38600 | 416 |
| 408 | 20250408 | 141900 | 7500988250 | 38600 | 38650 | 38650 | 38600 | 162 |
| 409 | 20250408 | 141800 | 7494731050 | 38600 | 38650 | 38650 | 38600 | 261 |
| 410 | 20250408 | 141700 | 7484652700 | 38600 | 38600 | 38650 | 38600 | 222 |
| 411 | 20250408 | 141600 | 7476078350 | 38650 | 38700 | 38750 | 38600 | 237 |
| 412 | 20250408 | 141500 | 7466911050 | 38650 | 38650 | 38700 | 38600 | 424 |
| 413 | 20250408 | 141400 | 7450519650 | 38600 | 38600 | 38650 | 38550 | 217 |
| 414 | 20250408 | 141300 | 7442142600 | 38600 | 38550 | 38600 | 38500 | 390 |
| 415 | 20250408 | 141200 | 7427093400 | 38600 | 38600 | 38600 | 38550 | 3414 |
| 416 | 20250408 | 141100 | 7295365600 | 38650 | 38650 | 38700 | 38550 | 930 |
| 417 | 20250408 | 141000 | 7259453500 | 38650 | 38750 | 38750 | 38600 | 625 |
| 418 | 20250408 | 140900 | 7235268350 | 38750 | 38750 | 38800 | 38750 | 98 |
| 419 | 20250408 | 140800 | 7231468000 | 38750 | 38750 | 38750 | 38700 | 392 |
| 420 | 20250408 | 140700 | 7216279450 | 38750 | 38700 | 38750 | 38700 | 223 |
| 421 | 20250408 | 140600 | 7207646200 | 38600 | 38650 | 38650 | 38600 | 231 |
| 422 | 20250408 | 140500 | 7198722850 | 38650 | 38650 | 38700 | 38600 | 270 |
| 423 | 20250408 | 140400 | 7188282850 | 38700 | 38700 | 38750 | 38650 | 227 |
| 424 | 20250408 | 140300 | 7179499150 | 38750 | 38700 | 38750 | 38650 | 323 |
| 425 | 20250408 | 140200 | 7166999850 | 38700 | 38750 | 38750 | 38650 | 592 |
| 426 | 20250408 | 140100 | 7144072600 | 38700 | 38700 | 38800 | 38650 | 1112 |
| 427 | 20250408 | 140000 | 7101015550 | 38650 | 38650 | 38650 | 38600 | 317 |
| 428 | 20250408 | 135900 | 7088765950 | 38600 | 38650 | 38650 | 38600 | 130 |
| 429 | 20250408 | 135800 | 7083743500 | 38650 | 38650 | 38650 | 38600 | 285 |
| 430 | 20250408 | 135700 | 7072735150 | 38700 | 38650 | 38700 | 38650 | 296 |
| 431 | 20250408 | 135600 | 7061291450 | 38700 | 38600 | 38700 | 38600 | 598 |
| 432 | 20250408 | 135500 | 7038178400 | 38600 | 38650 | 38650 | 38600 | 378 |
| 433 | 20250408 | 135400 | 7023569550 | 38650 | 38650 | 38650 | 38600 | 267 |
| 434 | 20250408 | 135300 | 7013260200 | 38600 | 38650 | 38700 | 38550 | 374 |
| 435 | 20250408 | 135200 | 6998818650 | 38700 | 38750 | 38800 | 38650 | 152 |
| 436 | 20250408 | 135100 | 6992933350 | 38700 | 38700 | 38800 | 38650 | 519 |
| 437 | 20250408 | 135000 | 6972839000 | 38700 | 38600 | 38700 | 38550 | 2572 |
| 438 | 20250408 | 134900 | 6873447500 | 38600 | 38550 | 38600 | 38500 | 317 |
| 439 | 20250408 | 134800 | 6861227000 | 38500 | 38450 | 38500 | 38450 | 473 |
| 440 | 20250408 | 134700 | 6843027800 | 38450 | 38450 | 38450 | 38400 | 386 |
| 441 | 20250408 | 134600 | 6828188325 | 38450 | 38450 | 38450 | 38400 | 312 |
| 442 | 20250408 | 134500 | 6816194325 | 38450 | 38350 | 38450 | 38350 | 1223 |
| 443 | 20250408 | 134400 | 6769207475 | 38400 | 38350 | 38400 | 38350 | 260 |
| 444 | 20250408 | 134300 | 6759232625 | 38400 | 38300 | 38400 | 38300 | 2322 |
| 445 | 20250408 | 134200 | 6670161625 | 38300 | 38350 | 38350 | 38250 | 1516 |
| 446 | 20250408 | 134100 | 6612128775 | 38300 | 38300 | 38350 | 38300 | 216 |
| 447 | 20250408 | 134000 | 6603852825 | 38300 | 38300 | 38400 | 38300 | 793 |
| 448 | 20250408 | 133900 | 6573451275 | 38300 | 38300 | 38350 | 38250 | 1661 |
| 449 | 20250408 | 133800 | 6509840875 | 38300 | 38300 | 38350 | 38200 | 2218 |
| 450 | 20250408 | 133700 | 6424997175 | 38300 | 38350 | 38350 | 38300 | 598 |
| 451 | 20250408 | 133600 | 6402089775 | 38350 | 38400 | 38400 | 38300 | 1729 |
| 452 | 20250408 | 133500 | 6335775525 | 38400 | 38500 | 38500 | 38350 | 959 |
| 453 | 20250408 | 133400 | 6298947475 | 38450 | 38550 | 38550 | 38400 | 4463 |
| 454 | 20250408 | 133300 | 6127156725 | 38600 | 38650 | 38650 | 38550 | 2098 |
| 455 | 20250408 | 133200 | 6046212575 | 38600 | 38650 | 38700 | 38600 | 359 |
| 456 | 20250408 | 133100 | 6032336075 | 38700 | 38700 | 38700 | 38600 | 1220 |
| 457 | 20250408 | 133000 | 5985180875 | 38650 | 38850 | 38850 | 38650 | 4624 |
| 458 | 20250408 | 132900 | 5806104625 | 38800 | 38800 | 38850 | 38800 | 630 |
| 459 | 20250408 | 132800 | 5781642400 | 38800 | 38950 | 38950 | 38800 | 1424 |
| 460 | 20250408 | 132700 | 5726294000 | 38950 | 38900 | 38950 | 38900 | 792 |
| 461 | 20250408 | 132600 | 5695476250 | 38950 | 38950 | 38950 | 38900 | 460 |
| 462 | 20250408 | 132500 | 5677573300 | 38900 | 38950 | 38950 | 38900 | 190 |
| 463 | 20250408 | 132400 | 5670178850 | 38950 | 39000 | 39000 | 38950 | 484 |
| 464 | 20250408 | 132300 | 5651323300 | 39000 | 39000 | 39000 | 38975 | 122 |
| 465 | 20250408 | 132200 | 5646565425 | 39000 | 39000 | 39000 | 38950 | 274 |
| 466 | 20250408 | 132100 | 5635888925 | 39000 | 38950 | 39000 | 38950 | 293 |
| 467 | 20250408 | 132000 | 5624473425 | 39000 | 38950 | 39000 | 38950 | 293 |
| 468 | 20250408 | 131900 | 5613058025 | 38950 | 39000 | 39050 | 38950 | 1216 |
| 469 | 20250408 | 131800 | 5565653025 | 39000 | 39000 | 39000 | 38950 | 259 |
| 470 | 20250408 | 131700 | 5555555575 | 39050 | 39050 | 39050 | 39000 | 116 |
| 471 | 20250408 | 131600 | 5551026675 | 39000 | 39000 | 39050 | 39000 | 336 |
| 472 | 20250408 | 131500 | 5537920675 | 39000 | 39050 | 39050 | 38950 | 422 |
| 473 | 20250408 | 131400 | 5521464225 | 39000 | 39000 | 39050 | 39000 | 615 |
| 474 | 20250408 | 131300 | 5497476975 | 39000 | 39000 | 39000 | 38950 | 92 |
| 475 | 20250408 | 131200 | 5493892775 | 38950 | 39000 | 39000 | 38950 | 155 |
| 476 | 20250408 | 131100 | 5487852075 | 39000 | 38950 | 39000 | 38900 | 867 |
| 477 | 20250408 | 131000 | 5454088275 | 38900 | 38950 | 38950 | 38900 | 313 |
| 478 | 20250408 | 130900 | 5441905025 | 38900 | 39000 | 39000 | 38900 | 1996 |
| 479 | 20250408 | 130800 | 5364171375 | 38950 | 38950 | 39000 | 38950 | 507 |
| 480 | 20250408 | 130700 | 5344421075 | 39000 | 39150 | 39150 | 38950 | 5073 |
| 481 | 20250408 | 130600 | 5146396125 | 39150 | 39150 | 39150 | 39100 | 75 |
| 482 | 20250408 | 130500 | 5143461675 | 39150 | 39150 | 39150 | 39150 | 128 |
| 483 | 20250408 | 130400 | 5138450475 | 39100 | 39100 | 39150 | 39100 | 534 |
| 484 | 20250408 | 130300 | 5117569775 | 39150 | 39150 | 39175 | 39100 | 548 |
| 485 | 20250408 | 130200 | 5096116575 | 39200 | 39150 | 39200 | 39150 | 49 |
| 486 | 20250408 | 130100 | 5094196400 | 39200 | 39200 | 39200 | 39200 | 28 |
| 487 | 20250408 | 130000 | 5093098800 | 39200 | 39150 | 39200 | 39150 | 32 |
| 488 | 20250408 | 125900 | 5091845400 | 39200 | 39150 | 39200 | 39125 | 1084 |
| 489 | 20250408 | 125800 | 5049400725 | 39150 | 39125 | 39150 | 39100 | 182 |
| 490 | 20250408 | 125700 | 5042283025 | 39125 | 39100 | 39150 | 39100 | 152 |
| 491 | 20250408 | 125600 | 5036338625 | 39150 | 39150 | 39150 | 39100 | 129 |
| 492 | 20250408 | 125500 | 5031288925 | 39100 | 39150 | 39150 | 39100 | 92 |
| 493 | 20250408 | 125400 | 5027690575 | 39150 | 39150 | 39150 | 39100 | 150 |
| 494 | 20250408 | 125300 | 5021819225 | 39100 | 39150 | 39150 | 39100 | 208 |
| 495 | 20250408 | 125200 | 5013677475 | 39150 | 39100 | 39150 | 39100 | 226 |
| 496 | 20250408 | 125100 | 5004839525 | 39150 | 39150 | 39150 | 39100 | 95 |
| 497 | 20250408 | 125000 | 5001123575 | 39150 | 39150 | 39200 | 39100 | 1684 |
| 498 | 20250408 | 124900 | 4935196025 | 39150 | 39250 | 39250 | 39150 | 837 |
| 499 | 20250408 | 124800 | 4902383775 | 39200 | 39250 | 39250 | 39200 | 33 |
| 500 | 20250408 | 124700 | 4901089675 | 39250 | 39250 | 39250 | 39200 | 56 |
| 501 | 20250408 | 124600 | 4898892825 | 39250 | 39250 | 39250 | 39250 | 42 |
| 502 | 20250408 | 124500 | 4897244325 | 39250 | 39250 | 39250 | 39200 | 468 |
| 503 | 20250408 | 124400 | 4878876725 | 39250 | 39250 | 39250 | 39200 | 153 |
| 504 | 20250408 | 124300 | 4872872825 | 39250 | 39250 | 39250 | 39250 | 153 |
| 505 | 20250408 | 124200 | 4866867575 | 39200 | 39200 | 39250 | 39200 | 101 |
| 506 | 20250408 | 124100 | 4862907925 | 39250 | 39250 | 39250 | 39200 | 49 |
| 507 | 20250408 | 124000 | 4860985575 | 39200 | 39200 | 39250 | 39200 | 75 |
| 508 | 20250408 | 123900 | 4858045225 | 39200 | 39200 | 39250 | 39200 | 151 |
| 509 | 20250408 | 123800 | 4852121725 | 39200 | 39200 | 39250 | 39200 | 108 |
| 510 | 20250408 | 123700 | 4847887025 | 39200 | 39250 | 39250 | 39200 | 81 |
| 511 | 20250408 | 123600 | 4844710375 | 39200 | 39200 | 39250 | 39200 | 96 |
| 512 | 20250408 | 123500 | 4840946875 | 39250 | 39250 | 39250 | 39200 | 36 |
| 513 | 20250408 | 123400 | 4839534125 | 39250 | 39250 | 39250 | 39200 | 236 |
| 514 | 20250408 | 123300 | 4830274175 | 39250 | 39250 | 39250 | 39225 | 33 |
| 515 | 20250408 | 123200 | 4828979225 | 39225 | 39200 | 39225 | 39150 | 221 |
| 516 | 20250408 | 123100 | 4820319525 | 39200 | 39200 | 39250 | 39150 | 687 |
| 517 | 20250408 | 123000 | 4793388925 | 39250 | 39250 | 39250 | 39200 | 170 |
| 518 | 20250408 | 122900 | 4786724025 | 39200 | 39200 | 39250 | 39200 | 115 |
| 519 | 20250408 | 122800 | 4782215725 | 39250 | 39250 | 39250 | 39200 | 107 |
| 520 | 20250408 | 122700 | 4778020525 | 39250 | 39200 | 39250 | 39200 | 290 |
| 521 | 20250408 | 122600 | 4766647525 | 39250 | 39250 | 39250 | 39200 | 28 |
| 522 | 20250408 | 122500 | 4765549075 | 39250 | 39250 | 39250 | 39200 | 9 |
| 523 | 20250408 | 122400 | 4765196025 | 39250 | 39250 | 39250 | 39200 | 121 |
| 524 | 20250408 | 122300 | 4760451325 | 39250 | 39250 | 39250 | 39200 | 113 |
| 525 | 20250408 | 122200 | 4756020075 | 39250 | 39250 | 39250 | 39200 | 55 |
| 526 | 20250408 | 122100 | 4753861925 | 39250 | 39250 | 39250 | 39200 | 308 |
| 527 | 20250408 | 122000 | 4741787225 | 39250 | 39200 | 39250 | 39200 | 410 |
| 528 | 20250408 | 121900 | 4725713525 | 39150 | 39150 | 39200 | 39150 | 80 |
| 529 | 20250408 | 121800 | 4722580825 | 39150 | 39200 | 39200 | 39150 | 29 |
| 530 | 20250408 | 121700 | 4721444575 | 39200 | 39200 | 39200 | 39150 | 40 |
| 531 | 20250408 | 121600 | 4719877300 | 39200 | 39200 | 39200 | 39150 | 77 |
| 532 | 20250408 | 121500 | 4716859550 | 39150 | 39200 | 39250 | 39150 | 372 |
| 533 | 20250408 | 121400 | 4702286300 | 39200 | 39200 | 39250 | 39150 | 993 |
| 534 | 20250408 | 121300 | 4663355300 | 39250 | 39300 | 39350 | 39250 | 1864 |
| 535 | 20250408 | 121200 | 4590138550 | 39350 | 39350 | 39350 | 39300 | 94 |
| 536 | 20250408 | 121100 | 4586441500 | 39350 | 39350 | 39400 | 39350 | 264 |
| 537 | 20250408 | 121000 | 4576051700 | 39400 | 39350 | 39400 | 39350 | 9 |
| 538 | 20250408 | 120900 | 4575697350 | 39400 | 39400 | 39400 | 39350 | 59 |
| 539 | 20250408 | 120800 | 4573374600 | 39400 | 39350 | 39400 | 39350 | 144 |
| 540 | 20250408 | 120700 | 4567708150 | 39300 | 39400 | 39400 | 39300 | 449 |
| 541 | 20250408 | 120600 | 4550039250 | 39350 | 39400 | 39400 | 39350 | 279 |
| 542 | 20250408 | 120500 | 4539047400 | 39400 | 39300 | 39400 | 39300 | 147 |
| 543 | 20250408 | 120400 | 4533262750 | 39300 | 39350 | 39400 | 39300 | 224 |
| 544 | 20250408 | 120300 | 4524447550 | 39300 | 39350 | 39400 | 39300 | 144 |
| 545 | 20250408 | 120200 | 4518781450 | 39350 | 39350 | 39350 | 39300 | 307 |
| 546 | 20250408 | 120100 | 4506701650 | 39300 | 39350 | 39350 | 39300 | 339 |
| 547 | 20250408 | 120000 | 4493376500 | 39350 | 39350 | 39350 | 39300 | 625 |
| 548 | 20250408 | 115900 | 4468799800 | 39400 | 39350 | 39400 | 39350 | 26 |
| 549 | 20250408 | 115800 | 4467776100 | 39400 | 39350 | 39400 | 39300 | 457 |
| 550 | 20250408 | 115700 | 4449796350 | 39350 | 39300 | 39350 | 39300 | 515 |
| 551 | 20250408 | 115600 | 4429555350 | 39300 | 39350 | 39350 | 39300 | 25 |
| 552 | 20250408 | 115500 | 4428571800 | 39400 | 39400 | 39400 | 39350 | 392 |
| 553 | 20250408 | 115400 | 4413146250 | 39350 | 39400 | 39400 | 39300 | 771 |
| 554 | 20250408 | 115300 | 4382800000 | 39350 | 39350 | 39400 | 39350 | 30 |
| 555 | 20250408 | 115200 | 4381618600 | 39350 | 39300 | 39400 | 39300 | 385 |
| 556 | 20250408 | 115100 | 4366469150 | 39350 | 39300 | 39350 | 39300 | 826 |
| 557 | 20250408 | 115000 | 4333978900 | 39300 | 39250 | 39300 | 39250 | 138 |
| 558 | 20250408 | 114900 | 4328561050 | 39250 | 39300 | 39300 | 39250 | 52 |
| 559 | 20250408 | 114800 | 4326518750 | 39300 | 39350 | 39350 | 39300 | 144 |
| 560 | 20250408 | 114700 | 4320858750 | 39300 | 39300 | 39350 | 39250 | 180 |
| 561 | 20250408 | 114600 | 4313785350 | 39300 | 39350 | 39350 | 39300 | 207 |
| 562 | 20250408 | 114500 | 4305644250 | 39400 | 39350 | 39400 | 39300 | 557 |
| 563 | 20250408 | 114400 | 4283746150 | 39400 | 39400 | 39400 | 39350 | 120 |
| 564 | 20250408 | 114300 | 4279022800 | 39400 | 39350 | 39400 | 39350 | 32 |
| 565 | 20250408 | 114200 | 4277763100 | 39350 | 39350 | 39400 | 39350 | 155 |
| 566 | 20250408 | 114100 | 4271662950 | 39350 | 39400 | 39400 | 39300 | 287 |
| 567 | 20250408 | 114000 | 4260369750 | 39350 | 39350 | 39400 | 39350 | 78 |
| 568 | 20250408 | 113900 | 4257299550 | 39400 | 39400 | 39400 | 39350 | 146 |
| 569 | 20250408 | 113800 | 4251553300 | 39400 | 39400 | 39400 | 39350 | 117 |
| 570 | 20250408 | 113700 | 4246947150 | 39400 | 39400 | 39400 | 39350 | 146 |
| 571 | 20250408 | 113600 | 4241200400 | 39400 | 39450 | 39450 | 39400 | 331 |
| 572 | 20250408 | 113500 | 4228157850 | 39450 | 39450 | 39450 | 39400 | 71 |
| 573 | 20250408 | 113400 | 4225357000 | 39400 | 39450 | 39450 | 39400 | 62 |
| 574 | 20250408 | 113300 | 4222913500 | 39450 | 39450 | 39450 | 39400 | 57 |
| 575 | 20250408 | 113200 | 4220665050 | 39450 | 39450 | 39450 | 39400 | 193 |
| 576 | 20250408 | 113100 | 4213053850 | 39450 | 39400 | 39450 | 39400 | 127 |
| 577 | 20250408 | 113000 | 4208048150 | 39400 | 39450 | 39450 | 39400 | 220 |
| 578 | 20250408 | 112900 | 4199372650 | 39500 | 39450 | 39500 | 39450 | 196 |
| 579 | 20250408 | 112800 | 4191639700 | 39450 | 39500 | 39500 | 39400 | 86 |
| 580 | 20250408 | 112700 | 4188247200 | 39500 | 39450 | 39500 | 39450 | 371 |
| 581 | 20250408 | 112600 | 4173610150 | 39450 | 39450 | 39500 | 39450 | 467 |
| 582 | 20250408 | 112500 | 4155185450 | 39450 | 39450 | 39500 | 39400 | 412 |
| 583 | 20250408 | 112400 | 4138932450 | 39500 | 39500 | 39500 | 39450 | 229 |
| 584 | 20250408 | 112300 | 4129892850 | 39550 | 39500 | 39550 | 39500 | 84 |
| 585 | 20250408 | 112200 | 4126573400 | 39500 | 39550 | 39550 | 39500 | 62 |
| 586 | 20250408 | 112100 | 4124123700 | 39550 | 39600 | 39600 | 39500 | 146 |
| 587 | 20250408 | 112000 | 4118350200 | 39550 | 39600 | 39600 | 39550 | 99 |
| 588 | 20250408 | 111900 | 4114432850 | 39550 | 39650 | 39650 | 39550 | 196 |
| 589 | 20250408 | 111800 | 4106671300 | 39600 | 39500 | 39650 | 39500 | 235 |
| 590 | 20250408 | 111700 | 4097371300 | 39500 | 39500 | 39500 | 39450 | 159 |
| 591 | 20250408 | 111600 | 4091091400 | 39550 | 39550 | 39550 | 39500 | 217 |
| 592 | 20250408 | 111500 | 4082517900 | 39550 | 39600 | 39600 | 39500 | 101 |
| 593 | 20250408 | 111400 | 4078524900 | 39600 | 39650 | 39650 | 39550 | 187 |
| 594 | 20250408 | 111300 | 4071119950 | 39650 | 39600 | 39650 | 39600 | 119 |
| 595 | 20250408 | 111200 | 4066406950 | 39600 | 39550 | 39600 | 39500 | 173 |
| 596 | 20250408 | 111100 | 4059566000 | 39500 | 39500 | 39600 | 39500 | 585 |
| 597 | 20250408 | 111000 | 4036438050 | 39500 | 39550 | 39600 | 39500 | 64 |
| 598 | 20250408 | 110900 | 4033908050 | 39550 | 39600 | 39600 | 39500 | 129 |
| 599 | 20250408 | 110800 | 4028805800 | 39600 | 39600 | 39600 | 39550 | 80 |
| 600 | 20250408 | 110700 | 4025639000 | 39600 | 39600 | 39650 | 39600 | 181 |
| 601 | 20250408 | 110600 | 4018470850 | 39650 | 39700 | 39700 | 39600 | 100 |
| 602 | 20250408 | 110500 | 4014506300 | 39700 | 39700 | 39700 | 39650 | 162 |
| 603 | 20250408 | 110400 | 4008080450 | 39750 | 39750 | 39800 | 39600 | 640 |
| 604 | 20250408 | 110300 | 3982666900 | 39750 | 39700 | 39750 | 39650 | 132 |
| 605 | 20250408 | 110200 | 3977427550 | 39650 | 39700 | 39700 | 39650 | 101 |
| 606 | 20250408 | 110100 | 3973420050 | 39700 | 39600 | 39750 | 39550 | 397 |
| 607 | 20250408 | 110000 | 3957678650 | 39550 | 39650 | 39650 | 39550 | 286 |
| 608 | 20250408 | 105900 | 3946349150 | 39600 | 39650 | 39650 | 39600 | 49 |
| 609 | 20250408 | 105800 | 3944407950 | 39600 | 39650 | 39700 | 39550 | 361 |
| 610 | 20250408 | 105700 | 3930096400 | 39700 | 39750 | 39800 | 39650 | 433 |
| 611 | 20250408 | 105600 | 3912892500 | 39750 | 39700 | 39750 | 39700 | 269 |
| 612 | 20250408 | 105500 | 3902207500 | 39700 | 39650 | 39700 | 39600 | 838 |
| 613 | 20250408 | 105400 | 3868984700 | 39600 | 39650 | 39650 | 39600 | 37 |
| 614 | 20250408 | 105300 | 3867518650 | 39600 | 39650 | 39650 | 39600 | 80 |
| 615 | 20250408 | 105200 | 3864347400 | 39650 | 39650 | 39650 | 39600 | 159 |
| 616 | 20250408 | 105100 | 3858044200 | 39650 | 39650 | 39650 | 39600 | 19 |
| 617 | 20250408 | 105000 | 3857291300 | 39650 | 39650 | 39650 | 39600 | 211 |
| 618 | 20250408 | 104900 | 3848931500 | 39600 | 39700 | 39700 | 39600 | 165 |
| 619 | 20250408 | 104800 | 3842392500 | 39650 | 39600 | 39700 | 39600 | 100 |
| 620 | 20250408 | 104700 | 3838431050 | 39600 | 39650 | 39650 | 39500 | 679 |
| 621 | 20250408 | 104600 | 3811569900 | 39650 | 39700 | 39700 | 39600 | 231 |
| 622 | 20250408 | 104500 | 3802411900 | 39700 | 39750 | 39750 | 39600 | 372 |
| 623 | 20250408 | 104400 | 3787651300 | 39700 | 39800 | 39800 | 39700 | 102 |
| 624 | 20250408 | 104300 | 3783596650 | 39750 | 39750 | 39800 | 39700 | 268 |
| 625 | 20250408 | 104200 | 3772939250 | 39750 | 39800 | 39800 | 39750 | 553 |
| 626 | 20250408 | 104100 | 3750940050 | 39850 | 39800 | 39850 | 39750 | 325 |
| 627 | 20250408 | 104000 | 3738003650 | 39800 | 39700 | 39800 | 39700 | 223 |
| 628 | 20250408 | 103900 | 3729135475 | 39700 | 39750 | 39750 | 39600 | 632 |
| 629 | 20250408 | 103800 | 3704066900 | 39750 | 39750 | 39750 | 39700 | 158 |
| 630 | 20250408 | 103700 | 3697786950 | 39750 | 39650 | 39750 | 39650 | 780 |
| 631 | 20250408 | 103600 | 3666817875 | 39700 | 39600 | 39700 | 39550 | 1171 |
| 632 | 20250408 | 103500 | 3620420575 | 39600 | 39550 | 39600 | 39500 | 353 |
| 633 | 20250408 | 103400 | 3606456575 | 39500 | 39450 | 39550 | 39450 | 341 |
| 634 | 20250408 | 103300 | 3592990375 | 39450 | 39450 | 39450 | 39400 | 421 |
| 635 | 20250408 | 103200 | 3576386325 | 39450 | 39350 | 39500 | 39200 | 1270 |
| 636 | 20250408 | 103100 | 3526457575 | 39400 | 39300 | 39400 | 39250 | 436 |
| 637 | 20250408 | 103000 | 3509307875 | 39300 | 39350 | 39400 | 39300 | 456 |
| 638 | 20250408 | 102900 | 3491362725 | 39400 | 39450 | 39450 | 39300 | 183 |
| 639 | 20250408 | 102800 | 3484151825 | 39500 | 39550 | 39550 | 39450 | 528 |
| 640 | 20250408 | 102700 | 3463293375 | 39550 | 39450 | 39600 | 39450 | 715 |
| 641 | 20250408 | 102600 | 3435021275 | 39450 | 39500 | 39500 | 39300 | 511 |
| 642 | 20250408 | 102500 | 3414877725 | 39450 | 39400 | 39500 | 39300 | 651 |
| 643 | 20250408 | 102400 | 3389218325 | 39400 | 39400 | 39450 | 39350 | 295 |
| 644 | 20250408 | 102300 | 3377592925 | 39450 | 39300 | 39450 | 39300 | 256 |
| 645 | 20250408 | 102200 | 3367512775 | 39400 | 39300 | 39450 | 39200 | 1177 |
| 646 | 20250408 | 102100 | 3321247525 | 39300 | 39300 | 39350 | 39200 | 446 |
| 647 | 20250408 | 102000 | 3303729275 | 39300 | 39250 | 39400 | 39200 | 583 |
| 648 | 20250408 | 101900 | 3280809725 | 39250 | 39300 | 39350 | 39200 | 681 |
| 649 | 20250408 | 101800 | 3254057825 | 39400 | 39450 | 39450 | 39100 | 11413 |
| 650 | 20250408 | 101700 | 2806715275 | 39450 | 39500 | 39500 | 39400 | 489 |
| 651 | 20250408 | 101600 | 2787430525 | 39450 | 39550 | 39550 | 39450 | 221 |
| 652 | 20250408 | 101500 | 2778701075 | 39600 | 39400 | 39600 | 39400 | 968 |
| 653 | 20250408 | 101400 | 2740472025 | 39400 | 39450 | 39500 | 39400 | 317 |
| 654 | 20250408 | 101300 | 2727964425 | 39450 | 39450 | 39450 | 39450 | 340 |
| 655 | 20250408 | 101200 | 2714551425 | 39450 | 39450 | 39450 | 39400 | 492 |
| 656 | 20250408 | 101100 | 2695143825 | 39500 | 39500 | 39600 | 39450 | 749 |
| 657 | 20250408 | 101000 | 2665549525 | 39500 | 39450 | 39550 | 39300 | 2484 |
| 658 | 20250408 | 100900 | 2567660975 | 39450 | 39400 | 39450 | 39400 | 1361 |
| 659 | 20250408 | 100800 | 2514005225 | 39400 | 39350 | 39400 | 39300 | 1453 |
| 660 | 20250408 | 100700 | 2456825625 | 39300 | 39450 | 39500 | 39300 | 1889 |
| 661 | 20250408 | 100600 | 2382485375 | 39500 | 39550 | 39550 | 39400 | 615 |
| 662 | 20250408 | 100500 | 2358218825 | 39450 | 39600 | 39650 | 39400 | 5155 |
| 663 | 20250408 | 100400 | 2154224175 | 39650 | 39600 | 39650 | 39600 | 2103 |
| 664 | 20250408 | 100300 | 2070913275 | 39600 | 39650 | 39650 | 39600 | 433 |
| 665 | 20250408 | 100200 | 2053759575 | 39650 | 39700 | 39700 | 39650 | 862 |
| 666 | 20250408 | 100100 | 2019563625 | 39700 | 39800 | 39800 | 39700 | 938 |
| 667 | 20250408 | 100000 | 1982314425 | 39800 | 39850 | 39850 | 39800 | 155 |
| 668 | 20250408 | 095900 | 1976144025 | 39800 | 39800 | 39850 | 39800 | 167 |
| 669 | 20250408 | 095800 | 1969492875 | 39800 | 39900 | 39900 | 39750 | 519 |
| 670 | 20250408 | 095700 | 1948827025 | 39950 | 40000 | 40050 | 39900 | 845 |
| 671 | 20250408 | 095600 | 1915052425 | 40000 | 39850 | 40000 | 39800 | 1334 |
| 672 | 20250408 | 095500 | 1861816075 | 39850 | 39850 | 39850 | 39800 | 132 |
| 673 | 20250408 | 095400 | 1856558525 | 39850 | 39850 | 39900 | 39750 | 176 |
| 674 | 20250408 | 095300 | 1849551125 | 39850 | 39700 | 39850 | 39700 | 841 |
| 675 | 20250408 | 095200 | 1816104475 | 39750 | 39700 | 39800 | 39700 | 1405 |
| 676 | 20250408 | 095100 | 1760262575 | 39700 | 39750 | 39750 | 39700 | 262 |
| 677 | 20250408 | 095000 | 1749859275 | 39700 | 39700 | 39750 | 39700 | 143 |
| 678 | 20250408 | 094900 | 1744179825 | 39700 | 39700 | 39750 | 39700 | 207 |
| 679 | 20250408 | 094800 | 1735958325 | 39700 | 39750 | 39750 | 39700 | 326 |
| 680 | 20250408 | 094700 | 1723011175 | 39700 | 39650 | 39750 | 39650 | 1102 |
| 681 | 20250408 | 094600 | 1679292675 | 39650 | 39700 | 39750 | 39650 | 349 |
| 682 | 20250408 | 094500 | 1665437875 | 39750 | 39700 | 39800 | 39650 | 1454 |
| 683 | 20250408 | 094400 | 1607708875 | 39800 | 39900 | 39900 | 39750 | 1285 |
| 684 | 20250408 | 094300 | 1556583225 | 39900 | 39950 | 40000 | 39850 | 311 |
| 685 | 20250408 | 094200 | 1544181425 | 40000 | 39950 | 40000 | 39900 | 211 |
| 686 | 20250408 | 094100 | 1535750125 | 39900 | 39900 | 40050 | 39900 | 844 |
| 687 | 20250408 | 094000 | 1502012075 | 39950 | 39950 | 39950 | 39900 | 255 |
| 688 | 20250408 | 093900 | 1491825975 | 39900 | 40000 | 40000 | 39900 | 187 |
| 689 | 20250408 | 093800 | 1484357175 | 39950 | 39950 | 40000 | 39900 | 185 |
| 690 | 20250408 | 093700 | 1476963375 | 39950 | 40050 | 40050 | 39950 | 107 |
| 691 | 20250408 | 093600 | 1472683075 | 40050 | 40000 | 40050 | 39900 | 782 |
| 692 | 20250408 | 093500 | 1441403975 | 40050 | 39950 | 40050 | 39950 | 314 |
| 693 | 20250408 | 093400 | 1428855025 | 39950 | 40050 | 40050 | 39900 | 369 |
| 694 | 20250408 | 093300 | 1414107075 | 40050 | 40050 | 40100 | 40000 | 585 |
| 695 | 20250408 | 093200 | 1390675825 | 40100 | 40150 | 40150 | 40050 | 277 |
| 696 | 20250408 | 093100 | 1379569975 | 40150 | 40150 | 40150 | 40050 | 706 |
| 697 | 20250408 | 093000 | 1351256825 | 40150 | 40200 | 40200 | 40050 | 301 |
| 698 | 20250408 | 092900 | 1339173975 | 40050 | 40100 | 40250 | 40050 | 950 |
| 699 | 20250408 | 092800 | 1301062475 | 40050 | 40050 | 40050 | 39975 | 291 |
| 700 | 20250408 | 092700 | 1289414225 | 40050 | 40050 | 40100 | 40000 | 604 |
| 701 | 20250408 | 092600 | 1265228425 | 40050 | 39900 | 40100 | 39800 | 699 |
| 702 | 20250408 | 092500 | 1237317625 | 39850 | 39900 | 40000 | 39800 | 1690 |
| 703 | 20250408 | 092400 | 1169971525 | 39850 | 39800 | 39900 | 39800 | 732 |
| 704 | 20250408 | 092300 | 1140791875 | 39800 | 39950 | 39950 | 39650 | 1537 |
| 705 | 20250408 | 092200 | 1079644025 | 39950 | 40100 | 40100 | 39900 | 6676 |
| 706 | 20250408 | 092100 | 812225875 | 40100 | 40100 | 40150 | 40100 | 1267 |
| 707 | 20250408 | 092000 | 761403025 | 40150 | 40200 | 40200 | 40100 | 1430 |
| 708 | 20250408 | 091900 | 703992025 | 40200 | 40400 | 40400 | 40200 | 1580 |
| 709 | 20250408 | 091800 | 640332925 | 40350 | 40500 | 40500 | 40350 | 980 |
| 710 | 20250408 | 091700 | 600740275 | 40450 | 40450 | 40500 | 40400 | 382 |
| 711 | 20250408 | 091600 | 585277375 | 40450 | 40550 | 40600 | 40400 | 984 |
| 712 | 20250408 | 091500 | 545442275 | 40500 | 40600 | 40600 | 40500 | 545 |
| 713 | 20250408 | 091400 | 523367475 | 40600 | 40600 | 40650 | 40500 | 4104 |
| 714 | 20250408 | 091300 | 357017425 | 40600 | 40600 | 40600 | 40550 | 169 |
| 715 | 20250408 | 091200 | 350156075 | 40550 | 40550 | 40600 | 40450 | 873 |
| 716 | 20250408 | 091100 | 314774975 | 40550 | 40450 | 40550 | 40450 | 322 |
| 717 | 20250408 | 091000 | 301731725 | 40450 | 40500 | 40500 | 40450 | 245 |
| 718 | 20250408 | 090900 | 291816075 | 40450 | 40500 | 40550 | 40450 | 549 |
| 719 | 20250408 | 090800 | 269591175 | 40550 | 40550 | 40600 | 40500 | 358 |
| 720 | 20250408 | 090700 | 255077575 | 40500 | 40600 | 40600 | 40500 | 816 |
| 721 | 20250408 | 090600 | 221979775 | 40600 | 40500 | 40625 | 40450 | 294 |
| 722 | 20250408 | 090500 | 210066150 | 40450 | 40550 | 40600 | 40450 | 976 |
| 723 | 20250408 | 090400 | 170508250 | 40550 | 40600 | 40600 | 40500 | 431 |
| 724 | 20250408 | 090300 | 153026000 | 40550 | 40550 | 40600 | 40550 | 125 |
| 725 | 20250408 | 090200 | 147956450 | 40650 | 40650 | 40850 | 40550 | 667 |
| 726 | 20250408 | 090100 | 120867400 | 40600 | 40825 | 40850 | 40600 | 1129 |
| 727 | 20250408 | 090000 | 74915300 | 40800 | 40950 | 40950 | 40750 | 1831 |