38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 212000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 3 | 20241212 | 211900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241212 | 211800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241212 | 211700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241212 | 211600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241212 | 211500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241212 | 211400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241212 | 211300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241212 | 211200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241212 | 211100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241212 | 211000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241212 | 210900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241212 | 210800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241212 | 210700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241212 | 210600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241212 | 210500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241212 | 210400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241212 | 210300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241212 | 210200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241212 | 210100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241212 | 210000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241212 | 205900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241212 | 205800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241212 | 205700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241212 | 205600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241212 | 205500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241212 | 205400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241212 | 205300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241212 | 205200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241212 | 205100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241212 | 205000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 33 | 20241212 | 204900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241212 | 204800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241212 | 204700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241212 | 204600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241212 | 204500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241212 | 204400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241212 | 204300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241212 | 204200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241212 | 204100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241212 | 204000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241212 | 203900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241212 | 203800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241212 | 203700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241212 | 203600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241212 | 203500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241212 | 203400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241212 | 203300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241212 | 203200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241212 | 203100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241212 | 203000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241212 | 202900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241212 | 202800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241212 | 202700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241212 | 202600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241212 | 202500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241212 | 202400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241212 | 202300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241212 | 202200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241212 | 202100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241212 | 202000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 63 | 20241212 | 201900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241212 | 201800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241212 | 201700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241212 | 201600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241212 | 201500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241212 | 201400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241212 | 201300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241212 | 201200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241212 | 201100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241212 | 201000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241212 | 200900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241212 | 200800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241212 | 200700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241212 | 200600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241212 | 200500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241212 | 200400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241212 | 200300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241212 | 200200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241212 | 200100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241212 | 200000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241212 | 195900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241212 | 195800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241212 | 195700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241212 | 195600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241212 | 195500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241212 | 195400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241212 | 195300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241212 | 195200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241212 | 195100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241212 | 195000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 93 | 20241212 | 194900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241212 | 194800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241212 | 194700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241212 | 194600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241212 | 194500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241212 | 194400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241212 | 194300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241212 | 194200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241212 | 194100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241212 | 194000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241212 | 193900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241212 | 193800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241212 | 193700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241212 | 193600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241212 | 193500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241212 | 193400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241212 | 193300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241212 | 193200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241212 | 193100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241212 | 193000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241212 | 192900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241212 | 192800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241212 | 192700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241212 | 192600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241212 | 192500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241212 | 192400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241212 | 192300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241212 | 192200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241212 | 192100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241212 | 192000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 123 | 20241212 | 191900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241212 | 191800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241212 | 191700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241212 | 191600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241212 | 191500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241212 | 191400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241212 | 191300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241212 | 191200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241212 | 191100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241212 | 191000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241212 | 190900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241212 | 190800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241212 | 190700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241212 | 190600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241212 | 190500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241212 | 190400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241212 | 190300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241212 | 190200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241212 | 190100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241212 | 190000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241212 | 185900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241212 | 185800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241212 | 185700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241212 | 185600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241212 | 185500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241212 | 185400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241212 | 185300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241212 | 185200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241212 | 185100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241212 | 185000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 153 | 20241212 | 184900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241212 | 184800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241212 | 184700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241212 | 184600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241212 | 184500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241212 | 184400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241212 | 184300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241212 | 184200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241212 | 184100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241212 | 184000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241212 | 183900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241212 | 183800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241212 | 183700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241212 | 183600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241212 | 183500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241212 | 183400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241212 | 183300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241212 | 183200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241212 | 183100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241212 | 183000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241212 | 182900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241212 | 182800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241212 | 182700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241212 | 182600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241212 | 182500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241212 | 182400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241212 | 182300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241212 | 182200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241212 | 182100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241212 | 182000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 183 | 20241212 | 181900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241212 | 181800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241212 | 181700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241212 | 181600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241212 | 181500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241212 | 181400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241212 | 181300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241212 | 181200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241212 | 181100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241212 | 181000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241212 | 180900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241212 | 180800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241212 | 180700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241212 | 180600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241212 | 180500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241212 | 180400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241212 | 180300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241212 | 180200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241212 | 180100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241212 | 180000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241212 | 175900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241212 | 175800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241212 | 175700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241212 | 175600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241212 | 175500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241212 | 175400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241212 | 175300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241212 | 175200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241212 | 175100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241212 | 175000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 213 | 20241212 | 174900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241212 | 174800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241212 | 174700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241212 | 174600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241212 | 174500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241212 | 174400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241212 | 174300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241212 | 174200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241212 | 174100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241212 | 174000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241212 | 173900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241212 | 173800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241212 | 173700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241212 | 173600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241212 | 173500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241212 | 173400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241212 | 173300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241212 | 173200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241212 | 173100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241212 | 173000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241212 | 172900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241212 | 172800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241212 | 172700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241212 | 172600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241212 | 172500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241212 | 172400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241212 | 172300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241212 | 172200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241212 | 172100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241212 | 172000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 243 | 20241212 | 171900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241212 | 171800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241212 | 171700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241212 | 171600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241212 | 171500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20241212 | 171400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20241212 | 171300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241212 | 171200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241212 | 171100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20241212 | 171000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20241212 | 170900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20241212 | 170800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20241212 | 170700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20241212 | 170600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20241212 | 170500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20241212 | 170400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20241212 | 170300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20241212 | 170200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20241212 | 170100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20241212 | 170000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20241212 | 165900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20241212 | 165800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20241212 | 165700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20241212 | 165600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20241212 | 165500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20241212 | 165400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20241212 | 165300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20241212 | 165200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20241212 | 165100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20241212 | 165000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 273 | 20241212 | 164900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20241212 | 164800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20241212 | 164700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20241212 | 164600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20241212 | 164500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20241212 | 164400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20241212 | 164300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20241212 | 164200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20241212 | 164100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20241212 | 164000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20241212 | 163900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20241212 | 163800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20241212 | 163700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20241212 | 163600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20241212 | 163500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20241212 | 163400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20241212 | 163300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20241212 | 163200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20241212 | 163100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20241212 | 163000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20241212 | 162900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20241212 | 162800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20241212 | 162700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20241212 | 162600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20241212 | 162500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20241212 | 162400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20241212 | 162300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20241212 | 162200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20241212 | 162100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20241212 | 162000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 303 | 20241212 | 161900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20241212 | 161800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20241212 | 161700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20241212 | 161600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20241212 | 161500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20241212 | 161400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20241212 | 161300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20241212 | 161200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20241212 | 161100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20241212 | 161000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20241212 | 160900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20241212 | 160800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20241212 | 160700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20241212 | 160600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20241212 | 160500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20241212 | 160400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20241212 | 160300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20241212 | 160200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20241212 | 160100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20241212 | 160000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20241212 | 155900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20241212 | 155800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20241212 | 155700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20241212 | 155600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20241212 | 155500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20241212 | 155400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20241212 | 155300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20241212 | 155200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20241212 | 155100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20241212 | 155000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 333 | 20241212 | 154900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20241212 | 154800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20241212 | 154700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20241212 | 154600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20241212 | 154500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20241212 | 154400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20241212 | 154300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20241212 | 154200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20241212 | 154100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 342 | 20241212 | 154000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 343 | 20241212 | 153900 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 344 | 20241212 | 153800 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 345 | 20241212 | 153700 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 346 | 20241212 | 153600 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 347 | 20241212 | 153500 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 348 | 20241212 | 153400 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 349 | 20241212 | 153300 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 350 | 20241212 | 153200 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 351 | 20241212 | 153100 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 352 | 20241212 | 153000 | 17849250115 | 3220 | 3220 | 3220 | 3220 | 37869 |
| 353 | 20241212 | 152900 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 354 | 20241212 | 152800 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 355 | 20241212 | 152700 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 356 | 20241212 | 152600 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 357 | 20241212 | 152500 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 358 | 20241212 | 152400 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 359 | 20241212 | 152300 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 360 | 20241212 | 152200 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 361 | 20241212 | 152100 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 362 | 20241212 | 152000 | 17727311935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 363 | 20241212 | 151900 | 17727311935 | 3205 | 3205 | 3210 | 3195 | 9462 |
| 364 | 20241212 | 151800 | 17697040480 | 3205 | 3195 | 3205 | 3195 | 2375 |
| 365 | 20241212 | 151700 | 17689438320 | 3200 | 3190 | 3200 | 3190 | 3991 |
| 366 | 20241212 | 151600 | 17676687785 | 3185 | 3195 | 3200 | 3185 | 14349 |
| 367 | 20241212 | 151500 | 17630903650 | 3195 | 3190 | 3195 | 3190 | 1972 |
| 368 | 20241212 | 151400 | 17624604005 | 3195 | 3195 | 3195 | 3185 | 6239 |
| 369 | 20241212 | 151300 | 17604692805 | 3190 | 3200 | 3200 | 3190 | 1895 |
| 370 | 20241212 | 151200 | 17598639915 | 3195 | 3195 | 3200 | 3185 | 6643 |
| 371 | 20241212 | 151100 | 17577408535 | 3190 | 3190 | 3195 | 3185 | 22976 |
| 372 | 20241212 | 151000 | 17504212990 | 3190 | 3195 | 3195 | 3190 | 2568 |
| 373 | 20241212 | 150900 | 17496017565 | 3195 | 3190 | 3200 | 3190 | 17992 |
| 374 | 20241212 | 150800 | 17438538445 | 3185 | 3195 | 3195 | 3185 | 8458 |
| 375 | 20241212 | 150700 | 17411560975 | 3195 | 3200 | 3210 | 3195 | 9151 |
| 376 | 20241212 | 150600 | 17382299910 | 3195 | 3200 | 3205 | 3195 | 16578 |
| 377 | 20241212 | 150500 | 17329247920 | 3200 | 3200 | 3205 | 3190 | 3527 |
| 378 | 20241212 | 150400 | 17317963845 | 3200 | 3200 | 3205 | 3185 | 2613 |
| 379 | 20241212 | 150300 | 17309613670 | 3190 | 3195 | 3200 | 3185 | 9343 |
| 380 | 20241212 | 150200 | 17279793110 | 3190 | 3200 | 3205 | 3190 | 10396 |
| 381 | 20241212 | 150100 | 17246569255 | 3205 | 3200 | 3205 | 3200 | 3014 |
| 382 | 20241212 | 150000 | 17236911840 | 3200 | 3190 | 3200 | 3185 | 13299 |
| 383 | 20241212 | 145900 | 17194443900 | 3190 | 3185 | 3190 | 3185 | 4066 |
| 384 | 20241212 | 145800 | 17181487725 | 3180 | 3190 | 3190 | 3180 | 7157 |
| 385 | 20241212 | 145700 | 17158687755 | 3190 | 3195 | 3200 | 3190 | 13122 |
| 386 | 20241212 | 145600 | 17116774100 | 3195 | 3205 | 3205 | 3195 | 3755 |
| 387 | 20241212 | 145500 | 17104760195 | 3200 | 3200 | 3205 | 3195 | 2637 |
| 388 | 20241212 | 145400 | 17096330320 | 3195 | 3195 | 3200 | 3195 | 7335 |
| 389 | 20241212 | 145300 | 17072890205 | 3195 | 3190 | 3195 | 3190 | 4692 |
| 390 | 20241212 | 145200 | 17057921380 | 3190 | 3195 | 3200 | 3190 | 4158 |
| 391 | 20241212 | 145100 | 17044647200 | 3200 | 3195 | 3200 | 3195 | 8334 |
| 392 | 20241212 | 145000 | 17017986780 | 3195 | 3185 | 3195 | 3185 | 3615 |
| 393 | 20241212 | 144900 | 17006453455 | 3185 | 3185 | 3190 | 3180 | 4278 |
| 394 | 20241212 | 144800 | 16992827435 | 3190 | 3180 | 3190 | 3175 | 11404 |
| 395 | 20241212 | 144700 | 16956588265 | 3175 | 3180 | 3180 | 3160 | 28608 |
| 396 | 20241212 | 144600 | 16865893910 | 3185 | 3180 | 3185 | 3175 | 11898 |
| 397 | 20241212 | 144500 | 16828077190 | 3180 | 3185 | 3185 | 3180 | 1474 |
| 398 | 20241212 | 144400 | 16823382560 | 3185 | 3190 | 3190 | 3185 | 1001 |
| 399 | 20241212 | 144300 | 16820191870 | 3195 | 3180 | 3195 | 3175 | 9318 |
| 400 | 20241212 | 144200 | 16790557560 | 3180 | 3190 | 3190 | 3180 | 26735 |
| 401 | 20241212 | 144100 | 16705490215 | 3190 | 3195 | 3195 | 3185 | 3520 |
| 402 | 20241212 | 144000 | 16694261460 | 3195 | 3200 | 3205 | 3195 | 2434 |
| 403 | 20241212 | 143900 | 16686482610 | 3200 | 3200 | 3205 | 3200 | 724 |
| 404 | 20241212 | 143800 | 16684165395 | 3200 | 3190 | 3205 | 3190 | 7124 |
| 405 | 20241212 | 143700 | 16661381565 | 3190 | 3195 | 3195 | 3190 | 600 |
| 406 | 20241212 | 143600 | 16659465460 | 3200 | 3190 | 3200 | 3190 | 10660 |
| 407 | 20241212 | 143500 | 16625455765 | 3190 | 3200 | 3200 | 3190 | 7094 |
| 408 | 20241212 | 143400 | 16602820920 | 3200 | 3210 | 3210 | 3195 | 14693 |
| 409 | 20241212 | 143300 | 16555822425 | 3215 | 3200 | 3215 | 3200 | 2108 |
| 410 | 20241212 | 143200 | 16549070590 | 3205 | 3215 | 3215 | 3200 | 7493 |
| 411 | 20241212 | 143100 | 16525065915 | 3215 | 3210 | 3215 | 3205 | 3279 |
| 412 | 20241212 | 143000 | 16514544175 | 3215 | 3210 | 3215 | 3210 | 1379 |
| 413 | 20241212 | 142900 | 16510117540 | 3210 | 3210 | 3215 | 3210 | 1733 |
| 414 | 20241212 | 142800 | 16504552770 | 3215 | 3210 | 3215 | 3210 | 2146 |
| 415 | 20241212 | 142700 | 16497663600 | 3210 | 3210 | 3215 | 3210 | 3692 |
| 416 | 20241212 | 142600 | 16485811735 | 3210 | 3215 | 3215 | 3210 | 1832 |
| 417 | 20241212 | 142500 | 16479924260 | 3215 | 3230 | 3230 | 3215 | 9548 |
| 418 | 20241212 | 142400 | 16449159705 | 3230 | 3230 | 3235 | 3230 | 3350 |
| 419 | 20241212 | 142300 | 16438339180 | 3225 | 3235 | 3245 | 3225 | 15867 |
| 420 | 20241212 | 142200 | 16387037500 | 3235 | 3240 | 3240 | 3230 | 145 |
| 421 | 20241212 | 142100 | 16386569040 | 3235 | 3230 | 3240 | 3230 | 4247 |
| 422 | 20241212 | 142000 | 16372832385 | 3230 | 3230 | 3230 | 3225 | 2728 |
| 423 | 20241212 | 141900 | 16364033380 | 3225 | 3235 | 3235 | 3220 | 3359 |
| 424 | 20241212 | 141800 | 16353182475 | 3235 | 3235 | 3245 | 3230 | 3481 |
| 425 | 20241212 | 141700 | 16341905960 | 3235 | 3230 | 3235 | 3230 | 602 |
| 426 | 20241212 | 141600 | 16339960995 | 3215 | 3210 | 3230 | 3210 | 4960 |
| 427 | 20241212 | 141500 | 16323967615 | 3210 | 3215 | 3215 | 3210 | 2196 |
| 428 | 20241212 | 141400 | 16316910090 | 3210 | 3210 | 3215 | 3210 | 2481 |
| 429 | 20241212 | 141300 | 16308945135 | 3210 | 3205 | 3210 | 3205 | 430 |
| 430 | 20241212 | 141200 | 16307565835 | 3210 | 3210 | 3215 | 3210 | 689 |
| 431 | 20241212 | 141100 | 16305354140 | 3205 | 3210 | 3210 | 3205 | 3957 |
| 432 | 20241212 | 141000 | 16292662220 | 3200 | 3200 | 3210 | 3200 | 3394 |
| 433 | 20241212 | 140900 | 16281793380 | 3200 | 3200 | 3205 | 3200 | 9376 |
| 434 | 20241212 | 140800 | 16251785725 | 3205 | 3205 | 3210 | 3205 | 4115 |
| 435 | 20241212 | 140700 | 16238583805 | 3205 | 3210 | 3215 | 3200 | 12597 |
| 436 | 20241212 | 140600 | 16198242505 | 3210 | 3210 | 3215 | 3205 | 2602 |
| 437 | 20241212 | 140500 | 16189898250 | 3215 | 3215 | 3215 | 3210 | 2792 |
| 438 | 20241212 | 140400 | 16180930820 | 3210 | 3220 | 3220 | 3205 | 3926 |
| 439 | 20241212 | 140300 | 16168329175 | 3210 | 3210 | 3225 | 3210 | 347 |
| 440 | 20241212 | 140200 | 16167214205 | 3210 | 3200 | 3225 | 3200 | 5900 |
| 441 | 20241212 | 140100 | 16148294065 | 3200 | 3220 | 3220 | 3200 | 20734 |
| 442 | 20241212 | 140000 | 16081762770 | 3225 | 3225 | 3225 | 3220 | 2872 |
| 443 | 20241212 | 135900 | 16072512395 | 3225 | 3225 | 3225 | 3220 | 2049 |
| 444 | 20241212 | 135800 | 16065909225 | 3230 | 3235 | 3235 | 3225 | 1329 |
| 445 | 20241212 | 135700 | 16061621590 | 3230 | 3235 | 3240 | 3225 | 9324 |
| 446 | 20241212 | 135600 | 16031541215 | 3240 | 3240 | 3240 | 3235 | 770 |
| 447 | 20241212 | 135500 | 16029046665 | 3240 | 3245 | 3245 | 3220 | 13866 |
| 448 | 20241212 | 135400 | 15984225485 | 3245 | 3250 | 3255 | 3245 | 1836 |
| 449 | 20241212 | 135300 | 15978258200 | 3250 | 3255 | 3255 | 3240 | 2999 |
| 450 | 20241212 | 135200 | 15968541100 | 3240 | 3250 | 3255 | 3240 | 7770 |
| 451 | 20241212 | 135100 | 15943337795 | 3250 | 3250 | 3255 | 3250 | 225 |
| 452 | 20241212 | 135000 | 15942606540 | 3250 | 3245 | 3250 | 3240 | 3499 |
| 453 | 20241212 | 134900 | 15931244320 | 3240 | 3245 | 3245 | 3240 | 557 |
| 454 | 20241212 | 134800 | 15929436940 | 3245 | 3245 | 3245 | 3245 | 605 |
| 455 | 20241212 | 134700 | 15927473715 | 3245 | 3235 | 3245 | 3235 | 1153 |
| 456 | 20241212 | 134600 | 15923735120 | 3245 | 3245 | 3245 | 3240 | 8514 |
| 457 | 20241212 | 134500 | 15896133550 | 3245 | 3255 | 3255 | 3245 | 2723 |
| 458 | 20241212 | 134400 | 15887291835 | 3255 | 3260 | 3260 | 3245 | 20579 |
| 459 | 20241212 | 134300 | 15820491650 | 3260 | 3255 | 3260 | 3255 | 715 |
| 460 | 20241212 | 134200 | 15818163255 | 3255 | 3255 | 3260 | 3255 | 3600 |
| 461 | 20241212 | 134100 | 15806445250 | 3255 | 3255 | 3260 | 3250 | 1925 |
| 462 | 20241212 | 134000 | 15800179940 | 3250 | 3245 | 3255 | 3245 | 2329 |
| 463 | 20241212 | 133900 | 15792601055 | 3250 | 3245 | 3255 | 3240 | 2750 |
| 464 | 20241212 | 133800 | 15783669335 | 3245 | 3240 | 3245 | 3240 | 1356 |
| 465 | 20241212 | 133700 | 15779275650 | 3235 | 3235 | 3240 | 3235 | 809 |
| 466 | 20241212 | 133600 | 15776658035 | 3240 | 3235 | 3240 | 3235 | 5907 |
| 467 | 20241212 | 133500 | 15757548635 | 3235 | 3240 | 3240 | 3230 | 775 |
| 468 | 20241212 | 133400 | 15755041520 | 3240 | 3240 | 3240 | 3240 | 485 |
| 469 | 20241212 | 133300 | 15753470120 | 3240 | 3240 | 3250 | 3240 | 4236 |
| 470 | 20241212 | 133200 | 15739723820 | 3240 | 3240 | 3240 | 3240 | 806 |
| 471 | 20241212 | 133100 | 15737112380 | 3240 | 3235 | 3240 | 3230 | 2106 |
| 472 | 20241212 | 133000 | 15730302245 | 3230 | 3235 | 3240 | 3230 | 9175 |
| 473 | 20241212 | 132900 | 15700655960 | 3235 | 3235 | 3235 | 3235 | 564 |
| 474 | 20241212 | 132800 | 15698831420 | 3235 | 3240 | 3240 | 3235 | 3533 |
| 475 | 20241212 | 132700 | 15687398945 | 3245 | 3240 | 3245 | 3240 | 1739 |
| 476 | 20241212 | 132600 | 15681763440 | 3245 | 3245 | 3245 | 3245 | 2807 |
| 477 | 20241212 | 132500 | 15672654725 | 3235 | 3245 | 3250 | 3235 | 7601 |
| 478 | 20241212 | 132400 | 15648038625 | 3245 | 3245 | 3250 | 3240 | 1760 |
| 479 | 20241212 | 132300 | 15642330560 | 3245 | 3245 | 3245 | 3240 | 4135 |
| 480 | 20241212 | 132200 | 15628924475 | 3250 | 3245 | 3250 | 3245 | 1606 |
| 481 | 20241212 | 132100 | 15623712685 | 3245 | 3255 | 3255 | 3245 | 2532 |
| 482 | 20241212 | 132000 | 15615483805 | 3255 | 3255 | 3255 | 3245 | 3349 |
| 483 | 20241212 | 131900 | 15604603390 | 3250 | 3245 | 3250 | 3240 | 6782 |
| 484 | 20241212 | 131800 | 15582573250 | 3240 | 3240 | 3250 | 3240 | 6084 |
| 485 | 20241212 | 131700 | 15562833205 | 3240 | 3235 | 3240 | 3235 | 1036 |
| 486 | 20241212 | 131600 | 15559481625 | 3235 | 3235 | 3235 | 3235 | 3226 |
| 487 | 20241212 | 131500 | 15549045515 | 3240 | 3235 | 3240 | 3225 | 1301 |
| 488 | 20241212 | 131400 | 15544830535 | 3235 | 3220 | 3235 | 3220 | 4414 |
| 489 | 20241212 | 131300 | 15530587090 | 3225 | 3225 | 3225 | 3225 | 464 |
| 490 | 20241212 | 131200 | 15529090690 | 3225 | 3230 | 3230 | 3225 | 158 |
| 491 | 20241212 | 131100 | 15528580925 | 3230 | 3225 | 3230 | 3225 | 77 |
| 492 | 20241212 | 131000 | 15528332560 | 3225 | 3220 | 3225 | 3220 | 209 |
| 493 | 20241212 | 130900 | 15527659000 | 3230 | 3230 | 3230 | 3220 | 4680 |
| 494 | 20241212 | 130800 | 15512558860 | 3230 | 3225 | 3230 | 3225 | 1012 |
| 495 | 20241212 | 130700 | 15509291615 | 3220 | 3220 | 3220 | 3215 | 349 |
| 496 | 20241212 | 130600 | 15508167840 | 3220 | 3220 | 3220 | 3215 | 1941 |
| 497 | 20241212 | 130500 | 15501918015 | 3215 | 3215 | 3225 | 3215 | 278 |
| 498 | 20241212 | 130400 | 15501024215 | 3215 | 3220 | 3225 | 3215 | 8653 |
| 499 | 20241212 | 130300 | 15473142995 | 3225 | 3230 | 3235 | 3225 | 4733 |
| 500 | 20241212 | 130200 | 15457876555 | 3225 | 3225 | 3230 | 3220 | 2519 |
| 501 | 20241212 | 130100 | 15449752875 | 3230 | 3230 | 3230 | 3230 | 2375 |
| 502 | 20241212 | 130000 | 15442081625 | 3230 | 3250 | 3250 | 3230 | 2380 |
| 503 | 20241212 | 125900 | 15434370520 | 3245 | 3245 | 3250 | 3240 | 5835 |
| 504 | 20241212 | 125800 | 15415429665 | 3245 | 3255 | 3255 | 3245 | 7592 |
| 505 | 20241212 | 125700 | 15390745175 | 3255 | 3235 | 3265 | 3235 | 17990 |
| 506 | 20241212 | 125600 | 15332313235 | 3235 | 3220 | 3235 | 3220 | 3822 |
| 507 | 20241212 | 125500 | 15319961345 | 3225 | 3230 | 3230 | 3225 | 228 |
| 508 | 20241212 | 125400 | 15319224920 | 3220 | 3220 | 3230 | 3215 | 12563 |
| 509 | 20241212 | 125300 | 15278721215 | 3220 | 3215 | 3220 | 3215 | 3732 |
| 510 | 20241212 | 125200 | 15266715960 | 3215 | 3200 | 3215 | 3200 | 449 |
| 511 | 20241212 | 125100 | 15265272475 | 3200 | 3220 | 3220 | 3190 | 30178 |
| 512 | 20241212 | 125000 | 15168947465 | 3220 | 3230 | 3230 | 3200 | 48317 |
| 513 | 20241212 | 124900 | 15014057565 | 3240 | 3235 | 3245 | 3230 | 10680 |
| 514 | 20241212 | 124800 | 14979474475 | 3235 | 3215 | 3235 | 3215 | 9985 |
| 515 | 20241212 | 124700 | 14947277215 | 3220 | 3215 | 3220 | 3210 | 2204 |
| 516 | 20241212 | 124600 | 14940196585 | 3225 | 3220 | 3225 | 3220 | 8515 |
| 517 | 20241212 | 124500 | 14912772145 | 3220 | 3225 | 3225 | 3220 | 3142 |
| 518 | 20241212 | 124400 | 14902645110 | 3225 | 3210 | 3225 | 3210 | 10671 |
| 519 | 20241212 | 124300 | 14868302930 | 3210 | 3210 | 3210 | 3205 | 3234 |
| 520 | 20241212 | 124200 | 14857922795 | 3205 | 3190 | 3205 | 3185 | 10543 |
| 521 | 20241212 | 124100 | 14824213630 | 3195 | 3190 | 3195 | 3190 | 3958 |
| 522 | 20241212 | 124000 | 14811570320 | 3185 | 3200 | 3200 | 3185 | 16904 |
| 523 | 20241212 | 123900 | 14757586105 | 3200 | 3205 | 3210 | 3200 | 6803 |
| 524 | 20241212 | 123800 | 14735796720 | 3210 | 3210 | 3215 | 3205 | 8432 |
| 525 | 20241212 | 123700 | 14708728390 | 3215 | 3210 | 3215 | 3210 | 3070 |
| 526 | 20241212 | 123600 | 14698873380 | 3200 | 3205 | 3215 | 3200 | 10348 |
| 527 | 20241212 | 123500 | 14665743965 | 3215 | 3220 | 3220 | 3210 | 3186 |
| 528 | 20241212 | 123400 | 14655513480 | 3220 | 3190 | 3220 | 3190 | 9243 |
| 529 | 20241212 | 123300 | 14625880070 | 3190 | 3195 | 3200 | 3190 | 4764 |
| 530 | 20241212 | 123200 | 14610670035 | 3195 | 3200 | 3205 | 3190 | 1495 |
| 531 | 20241212 | 123100 | 14605897030 | 3200 | 3200 | 3200 | 3195 | 4701 |
| 532 | 20241212 | 123000 | 14590854080 | 3200 | 3190 | 3200 | 3185 | 5564 |
| 533 | 20241212 | 122900 | 14573107985 | 3200 | 3210 | 3210 | 3200 | 5432 |
| 534 | 20241212 | 122800 | 14555700635 | 3210 | 3205 | 3215 | 3205 | 5752 |
| 535 | 20241212 | 122700 | 14537259845 | 3205 | 3190 | 3205 | 3185 | 14786 |
| 536 | 20241212 | 122600 | 14490033475 | 3185 | 3185 | 3190 | 3185 | 1556 |
| 537 | 20241212 | 122500 | 14485077610 | 3185 | 3185 | 3190 | 3180 | 6709 |
| 538 | 20241212 | 122400 | 14463698690 | 3185 | 3185 | 3185 | 3185 | 1682 |
| 539 | 20241212 | 122300 | 14458341520 | 3190 | 3190 | 3190 | 3180 | 4096 |
| 540 | 20241212 | 122200 | 14445287690 | 3190 | 3175 | 3195 | 3175 | 4881 |
| 541 | 20241212 | 122100 | 14429753335 | 3175 | 3170 | 3180 | 3165 | 6570 |
| 542 | 20241212 | 122000 | 14408918370 | 3165 | 3180 | 3190 | 3165 | 12273 |
| 543 | 20241212 | 121900 | 14369967945 | 3175 | 3175 | 3180 | 3170 | 6066 |
| 544 | 20241212 | 121800 | 14350699080 | 3180 | 3175 | 3190 | 3175 | 3290 |
| 545 | 20241212 | 121700 | 14340243145 | 3190 | 3190 | 3190 | 3175 | 6845 |
| 546 | 20241212 | 121600 | 14318451140 | 3190 | 3205 | 3205 | 3190 | 11063 |
| 547 | 20241212 | 121500 | 14283094545 | 3205 | 3200 | 3205 | 3190 | 4702 |
| 548 | 20241212 | 121400 | 14268054935 | 3205 | 3220 | 3220 | 3190 | 16509 |
| 549 | 20241212 | 121300 | 14215148930 | 3220 | 3210 | 3220 | 3200 | 4471 |
| 550 | 20241212 | 121200 | 14200791360 | 3200 | 3200 | 3220 | 3200 | 13189 |
| 551 | 20241212 | 121100 | 14158468390 | 3200 | 3200 | 3205 | 3185 | 8706 |
| 552 | 20241212 | 121000 | 14130613870 | 3200 | 3170 | 3200 | 3165 | 28689 |
| 553 | 20241212 | 120900 | 14039156065 | 3175 | 3160 | 3175 | 3160 | 15457 |
| 554 | 20241212 | 120800 | 13990158310 | 3150 | 3165 | 3175 | 3150 | 27786 |
| 555 | 20241212 | 120700 | 13902407155 | 3180 | 3165 | 3185 | 3145 | 30650 |
| 556 | 20241212 | 120600 | 13805559130 | 3165 | 3180 | 3190 | 3160 | 24737 |
| 557 | 20241212 | 120500 | 13727054680 | 3180 | 3170 | 3180 | 3150 | 17592 |
| 558 | 20241212 | 120400 | 13671462915 | 3155 | 3180 | 3185 | 3150 | 27444 |
| 559 | 20241212 | 120300 | 13584527885 | 3180 | 3190 | 3195 | 3150 | 53186 |
| 560 | 20241212 | 120200 | 13415801235 | 3195 | 3215 | 3215 | 3195 | 14920 |
| 561 | 20241212 | 120100 | 13368071725 | 3215 | 3205 | 3220 | 3200 | 6985 |
| 562 | 20241212 | 120000 | 13345661140 | 3205 | 3185 | 3215 | 3180 | 8716 |
| 563 | 20241212 | 115900 | 13317748710 | 3185 | 3200 | 3205 | 3175 | 63072 |
| 564 | 20241212 | 115800 | 13116497155 | 3190 | 3210 | 3220 | 3190 | 38378 |
| 565 | 20241212 | 115700 | 12993555645 | 3210 | 3220 | 3225 | 3210 | 36036 |
| 566 | 20241212 | 115600 | 12877744185 | 3225 | 3225 | 3240 | 3215 | 20272 |
| 567 | 20241212 | 115500 | 12812357900 | 3245 | 3260 | 3265 | 3210 | 53827 |
| 568 | 20241212 | 115400 | 12637771485 | 3260 | 3285 | 3285 | 3260 | 25947 |
| 569 | 20241212 | 115300 | 12552877400 | 3295 | 3295 | 3300 | 3275 | 67179 |
| 570 | 20241212 | 115200 | 12332240755 | 3295 | 3310 | 3310 | 3295 | 7758 |
| 571 | 20241212 | 115100 | 12306617900 | 3305 | 3305 | 3310 | 3305 | 1459 |
| 572 | 20241212 | 115000 | 12301794455 | 3310 | 3305 | 3310 | 3300 | 2497 |
| 573 | 20241212 | 114900 | 12293541855 | 3305 | 3295 | 3305 | 3290 | 10625 |
| 574 | 20241212 | 114800 | 12258511375 | 3290 | 3305 | 3305 | 3290 | 29257 |
| 575 | 20241212 | 114700 | 12162026980 | 3305 | 3310 | 3310 | 3300 | 20882 |
| 576 | 20241212 | 114600 | 12093076265 | 3315 | 3315 | 3315 | 3310 | 770 |
| 577 | 20241212 | 114500 | 12090526120 | 3310 | 3305 | 3315 | 3305 | 6431 |
| 578 | 20241212 | 114400 | 12069261815 | 3305 | 3305 | 3310 | 3305 | 4917 |
| 579 | 20241212 | 114300 | 12053010065 | 3310 | 3320 | 3320 | 3305 | 859 |
| 580 | 20241212 | 114200 | 12050166660 | 3310 | 3310 | 3310 | 3310 | 1056 |
| 581 | 20241212 | 114100 | 12046671300 | 3320 | 3305 | 3320 | 3300 | 5232 |
| 582 | 20241212 | 114000 | 12029379095 | 3305 | 3310 | 3320 | 3305 | 6279 |
| 583 | 20241212 | 113900 | 12008618730 | 3310 | 3305 | 3310 | 3300 | 9162 |
| 584 | 20241212 | 113800 | 11978370860 | 3305 | 3305 | 3310 | 3305 | 4868 |
| 585 | 20241212 | 113700 | 11962281515 | 3310 | 3310 | 3310 | 3305 | 3050 |
| 586 | 20241212 | 113600 | 11952199135 | 3310 | 3320 | 3325 | 3305 | 19804 |
| 587 | 20241212 | 113500 | 11886621890 | 3320 | 3320 | 3320 | 3315 | 6935 |
| 588 | 20241212 | 113400 | 11863615150 | 3315 | 3315 | 3320 | 3310 | 5999 |
| 589 | 20241212 | 113300 | 11843728360 | 3315 | 3325 | 3325 | 3315 | 21120 |
| 590 | 20241212 | 113200 | 11773694190 | 3320 | 3325 | 3335 | 3320 | 7374 |
| 591 | 20241212 | 113100 | 11749199990 | 3325 | 3330 | 3335 | 3325 | 2766 |
| 592 | 20241212 | 113000 | 11739987800 | 3330 | 3325 | 3330 | 3320 | 4022 |
| 593 | 20241212 | 112900 | 11726628500 | 3325 | 3330 | 3330 | 3320 | 14185 |
| 594 | 20241212 | 112800 | 11679431935 | 3330 | 3330 | 3335 | 3330 | 1338 |
| 595 | 20241212 | 112700 | 11674972650 | 3330 | 3335 | 3335 | 3330 | 1441 |
| 596 | 20241212 | 112600 | 11670172650 | 3340 | 3335 | 3340 | 3330 | 3744 |
| 597 | 20241212 | 112500 | 11657690560 | 3330 | 3335 | 3335 | 3330 | 596 |
| 598 | 20241212 | 112400 | 11655703400 | 3330 | 3350 | 3350 | 3330 | 584 |
| 599 | 20241212 | 112300 | 11653754570 | 3350 | 3330 | 3350 | 3330 | 2748 |
| 600 | 20241212 | 112200 | 11644563100 | 3350 | 3340 | 3355 | 3330 | 6482 |
| 601 | 20241212 | 112100 | 11622858200 | 3330 | 3330 | 3340 | 3325 | 4751 |
| 602 | 20241212 | 112000 | 11607033365 | 3330 | 3330 | 3335 | 3330 | 1897 |
| 603 | 20241212 | 111900 | 11600716325 | 3330 | 3330 | 3330 | 3325 | 628 |
| 604 | 20241212 | 111800 | 11598625435 | 3325 | 3340 | 3340 | 3325 | 12970 |
| 605 | 20241212 | 111700 | 11555402660 | 3345 | 3345 | 3345 | 3340 | 450 |
| 606 | 20241212 | 111600 | 11553897625 | 3345 | 3345 | 3350 | 3340 | 1052 |
| 607 | 20241212 | 111500 | 11550379820 | 3350 | 3340 | 3350 | 3335 | 2892 |
| 608 | 20241212 | 111400 | 11540714250 | 3340 | 3335 | 3340 | 3335 | 4254 |
| 609 | 20241212 | 111300 | 11526511790 | 3335 | 3340 | 3340 | 3330 | 5047 |
| 610 | 20241212 | 111200 | 11509692150 | 3340 | 3335 | 3340 | 3335 | 3286 |
| 611 | 20241212 | 111100 | 11498728130 | 3340 | 3345 | 3345 | 3340 | 2414 |
| 612 | 20241212 | 111000 | 11490665365 | 3340 | 3335 | 3340 | 3335 | 2925 |
| 613 | 20241212 | 110900 | 11480909210 | 3340 | 3340 | 3345 | 3340 | 5584 |
| 614 | 20241212 | 110800 | 11462258150 | 3345 | 3340 | 3345 | 3340 | 3025 |
| 615 | 20241212 | 110700 | 11452148615 | 3345 | 3350 | 3350 | 3340 | 3502 |
| 616 | 20241212 | 110600 | 11440435235 | 3345 | 3360 | 3360 | 3345 | 2710 |
| 617 | 20241212 | 110500 | 11431357725 | 3360 | 3360 | 3365 | 3345 | 6076 |
| 618 | 20241212 | 110400 | 11410987435 | 3365 | 3365 | 3365 | 3365 | 2927 |
| 619 | 20241212 | 110300 | 11401138080 | 3365 | 3360 | 3365 | 3360 | 2809 |
| 620 | 20241212 | 110200 | 11391694575 | 3360 | 3355 | 3365 | 3355 | 3566 |
| 621 | 20241212 | 110100 | 11379730235 | 3370 | 3370 | 3370 | 3355 | 2301 |
| 622 | 20241212 | 110000 | 11371990680 | 3370 | 3365 | 3370 | 3365 | 4579 |
| 623 | 20241212 | 105900 | 11356560955 | 3365 | 3365 | 3365 | 3360 | 1056 |
| 624 | 20241212 | 105800 | 11353007810 | 3365 | 3365 | 3370 | 3360 | 3564 |
| 625 | 20241212 | 105700 | 11341011165 | 3365 | 3360 | 3370 | 3360 | 3348 |
| 626 | 20241212 | 105600 | 11329752660 | 3360 | 3350 | 3360 | 3340 | 13648 |
| 627 | 20241212 | 105500 | 11284073105 | 3350 | 3345 | 3355 | 3345 | 870 |
| 628 | 20241212 | 105400 | 11281158035 | 3355 | 3355 | 3355 | 3345 | 1573 |
| 629 | 20241212 | 105300 | 11275891380 | 3360 | 3340 | 3360 | 3340 | 657 |
| 630 | 20241212 | 105200 | 11273696105 | 3355 | 3355 | 3355 | 3345 | 2355 |
| 631 | 20241212 | 105100 | 11265807690 | 3360 | 3345 | 3360 | 3345 | 4753 |
| 632 | 20241212 | 105000 | 11249864775 | 3350 | 3330 | 3350 | 3325 | 12978 |
| 633 | 20241212 | 104900 | 11206618445 | 3335 | 3340 | 3340 | 3330 | 6902 |
| 634 | 20241212 | 104800 | 11183617920 | 3330 | 3330 | 3340 | 3330 | 11859 |
| 635 | 20241212 | 104700 | 11144107565 | 3330 | 3335 | 3335 | 3330 | 17224 |
| 636 | 20241212 | 104600 | 11086688390 | 3335 | 3345 | 3345 | 3335 | 16802 |
| 637 | 20241212 | 104500 | 11030589155 | 3345 | 3350 | 3350 | 3340 | 3284 |
| 638 | 20241212 | 104400 | 11019601845 | 3355 | 3355 | 3355 | 3345 | 8190 |
| 639 | 20241212 | 104300 | 10992196225 | 3355 | 3370 | 3370 | 3355 | 12162 |
| 640 | 20241212 | 104200 | 10951343075 | 3370 | 3360 | 3370 | 3355 | 7316 |
| 641 | 20241212 | 104100 | 10926766690 | 3360 | 3355 | 3360 | 3355 | 3116 |
| 642 | 20241212 | 104000 | 10916305550 | 3355 | 3355 | 3360 | 3355 | 3778 |
| 643 | 20241212 | 103900 | 10903630355 | 3355 | 3350 | 3360 | 3350 | 340 |
| 644 | 20241212 | 103800 | 10902490715 | 3360 | 3355 | 3360 | 3350 | 2590 |
| 645 | 20241212 | 103700 | 10893802140 | 3350 | 3350 | 3355 | 3345 | 8638 |
| 646 | 20241212 | 103600 | 10864866290 | 3345 | 3360 | 3360 | 3345 | 21174 |
| 647 | 20241212 | 103500 | 10793914815 | 3360 | 3375 | 3380 | 3360 | 9865 |
| 648 | 20241212 | 103400 | 10760667510 | 3375 | 3375 | 3385 | 3370 | 10218 |
| 649 | 20241212 | 103300 | 10726136820 | 3375 | 3370 | 3380 | 3360 | 4082 |
| 650 | 20241212 | 103200 | 10712371400 | 3360 | 3385 | 3385 | 3355 | 23829 |
| 651 | 20241212 | 103100 | 10632050860 | 3390 | 3380 | 3390 | 3370 | 18129 |
| 652 | 20241212 | 103000 | 10570682910 | 3375 | 3370 | 3380 | 3370 | 4453 |
| 653 | 20241212 | 102900 | 10555662000 | 3375 | 3385 | 3385 | 3365 | 13789 |
| 654 | 20241212 | 102800 | 10509103510 | 3385 | 3375 | 3385 | 3370 | 10266 |
| 655 | 20241212 | 102700 | 10474422595 | 3380 | 3400 | 3410 | 3380 | 47510 |
| 656 | 20241212 | 102600 | 10313161730 | 3400 | 3385 | 3410 | 3380 | 67401 |
| 657 | 20241212 | 102500 | 10084210460 | 3390 | 3360 | 3395 | 3355 | 53310 |
| 658 | 20241212 | 102400 | 9904084020 | 3360 | 3345 | 3365 | 3345 | 13841 |
| 659 | 20241212 | 102300 | 9857669320 | 3345 | 3345 | 3350 | 3340 | 7371 |
| 660 | 20241212 | 102200 | 9833016805 | 3350 | 3345 | 3350 | 3335 | 1973 |
| 661 | 20241212 | 102100 | 9826421435 | 3340 | 3345 | 3350 | 3335 | 4875 |
| 662 | 20241212 | 102000 | 9810131310 | 3350 | 3335 | 3350 | 3330 | 3385 |
| 663 | 20241212 | 101900 | 9798813950 | 3335 | 3335 | 3335 | 3320 | 4031 |
| 664 | 20241212 | 101800 | 9785384415 | 3330 | 3345 | 3345 | 3330 | 12425 |
| 665 | 20241212 | 101700 | 9743884455 | 3345 | 3345 | 3350 | 3340 | 4104 |
| 666 | 20241212 | 101600 | 9730167645 | 3345 | 3340 | 3350 | 3335 | 11847 |
| 667 | 20241212 | 101500 | 9690557720 | 3340 | 3320 | 3340 | 3315 | 5648 |
| 668 | 20241212 | 101400 | 9671773010 | 3325 | 3310 | 3325 | 3305 | 6644 |
| 669 | 20241212 | 101300 | 9649770795 | 3300 | 3315 | 3315 | 3300 | 15507 |
| 670 | 20241212 | 101200 | 9598529655 | 3310 | 3320 | 3320 | 3305 | 6317 |
| 671 | 20241212 | 101100 | 9577607375 | 3320 | 3300 | 3320 | 3300 | 6538 |
| 672 | 20241212 | 101000 | 9556018250 | 3305 | 3320 | 3320 | 3300 | 12780 |
| 673 | 20241212 | 100900 | 9513737880 | 3320 | 3330 | 3340 | 3315 | 16997 |
| 674 | 20241212 | 100800 | 9457215080 | 3330 | 3330 | 3335 | 3315 | 17308 |
| 675 | 20241212 | 100700 | 9399671310 | 3330 | 3305 | 3335 | 3295 | 16183 |
| 676 | 20241212 | 100600 | 9346000740 | 3305 | 3300 | 3310 | 3290 | 36507 |
| 677 | 20241212 | 100500 | 9225781815 | 3300 | 3305 | 3305 | 3285 | 70355 |
| 678 | 20241212 | 100400 | 8993818880 | 3305 | 3315 | 3325 | 3300 | 27284 |
| 679 | 20241212 | 100300 | 8903486510 | 3315 | 3340 | 3340 | 3315 | 32844 |
| 680 | 20241212 | 100200 | 8794333090 | 3340 | 3340 | 3345 | 3330 | 29853 |
| 681 | 20241212 | 100100 | 8694746535 | 3340 | 3365 | 3370 | 3340 | 21625 |
| 682 | 20241212 | 100000 | 8622340955 | 3370 | 3375 | 3375 | 3365 | 12214 |
| 683 | 20241212 | 095900 | 8581167120 | 3375 | 3360 | 3375 | 3355 | 12886 |
| 684 | 20241212 | 095800 | 8537850950 | 3360 | 3355 | 3365 | 3355 | 4317 |
| 685 | 20241212 | 095700 | 8523351435 | 3355 | 3355 | 3360 | 3350 | 3348 |
| 686 | 20241212 | 095600 | 8512120350 | 3355 | 3340 | 3355 | 3340 | 10162 |
| 687 | 20241212 | 095500 | 8478114890 | 3345 | 3345 | 3355 | 3345 | 9315 |
| 688 | 20241212 | 095400 | 8446937600 | 3345 | 3360 | 3360 | 3345 | 7348 |
| 689 | 20241212 | 095300 | 8422353165 | 3360 | 3355 | 3360 | 3345 | 7343 |
| 690 | 20241212 | 095200 | 8397726545 | 3345 | 3335 | 3360 | 3335 | 17409 |
| 691 | 20241212 | 095100 | 8339537595 | 3330 | 3350 | 3355 | 3330 | 49787 |
| 692 | 20241212 | 095000 | 8173132485 | 3350 | 3375 | 3380 | 3350 | 66669 |
| 693 | 20241212 | 094900 | 7949234960 | 3375 | 3400 | 3400 | 3375 | 25990 |
| 694 | 20241212 | 094800 | 7861320665 | 3395 | 3400 | 3400 | 3395 | 4587 |
| 695 | 20241212 | 094700 | 7845737170 | 3400 | 3405 | 3410 | 3390 | 39856 |
| 696 | 20241212 | 094600 | 7710095875 | 3410 | 3420 | 3430 | 3400 | 16897 |
| 697 | 20241212 | 094500 | 7652409245 | 3430 | 3385 | 3430 | 3380 | 58717 |
| 698 | 20241212 | 094400 | 7452151505 | 3385 | 3390 | 3400 | 3375 | 21764 |
| 699 | 20241212 | 094300 | 7378564570 | 3390 | 3405 | 3420 | 3385 | 30348 |
| 700 | 20241212 | 094200 | 7275523770 | 3405 | 3400 | 3425 | 3385 | 38344 |
| 701 | 20241212 | 094100 | 7144783390 | 3395 | 3380 | 3395 | 3375 | 30240 |
| 702 | 20241212 | 094000 | 7042487295 | 3380 | 3400 | 3405 | 3375 | 52531 |
| 703 | 20241212 | 093900 | 6864381295 | 3395 | 3405 | 3415 | 3395 | 52309 |
| 704 | 20241212 | 093800 | 6686364985 | 3405 | 3430 | 3430 | 3390 | 74211 |
| 705 | 20241212 | 093700 | 6433395405 | 3430 | 3455 | 3475 | 3400 | 212595 |
| 706 | 20241212 | 093600 | 5699820795 | 3445 | 3400 | 3455 | 3390 | 168326 |
| 707 | 20241212 | 093500 | 5124454930 | 3405 | 3435 | 3450 | 3385 | 156356 |
| 708 | 20241212 | 093400 | 4591246980 | 3445 | 3335 | 3450 | 3335 | 240908 |
| 709 | 20241212 | 093300 | 3771179530 | 3335 | 3340 | 3350 | 3330 | 21670 |
| 710 | 20241212 | 093200 | 3698848545 | 3340 | 3315 | 3350 | 3315 | 17871 |
| 711 | 20241212 | 093100 | 3639325530 | 3315 | 3315 | 3320 | 3315 | 10137 |
| 712 | 20241212 | 093000 | 3605675985 | 3325 | 3315 | 3325 | 3315 | 8850 |
| 713 | 20241212 | 092900 | 3576323630 | 3315 | 3305 | 3315 | 3305 | 10549 |
| 714 | 20241212 | 092800 | 3541388870 | 3310 | 3315 | 3320 | 3310 | 11977 |
| 715 | 20241212 | 092700 | 3501716980 | 3315 | 3315 | 3320 | 3310 | 9035 |
| 716 | 20241212 | 092600 | 3471763035 | 3310 | 3320 | 3325 | 3310 | 10714 |
| 717 | 20241212 | 092500 | 3436235240 | 3320 | 3320 | 3325 | 3315 | 17817 |
| 718 | 20241212 | 092400 | 3377112505 | 3315 | 3335 | 3340 | 3315 | 29771 |
| 719 | 20241212 | 092300 | 3278133120 | 3335 | 3355 | 3355 | 3335 | 14328 |
| 720 | 20241212 | 092200 | 3230221610 | 3355 | 3365 | 3365 | 3350 | 34529 |
| 721 | 20241212 | 092100 | 3114266465 | 3360 | 3355 | 3365 | 3355 | 26981 |
| 722 | 20241212 | 092000 | 3023574675 | 3360 | 3350 | 3365 | 3350 | 31268 |
| 723 | 20241212 | 091900 | 2918498925 | 3360 | 3355 | 3365 | 3345 | 44081 |
| 724 | 20241212 | 091800 | 2770614465 | 3350 | 3325 | 3355 | 3325 | 40248 |
| 725 | 20241212 | 091700 | 2635973830 | 3330 | 3330 | 3345 | 3320 | 32481 |
| 726 | 20241212 | 091600 | 2527748345 | 3340 | 3335 | 3340 | 3330 | 24923 |
| 727 | 20241212 | 091500 | 2444620475 | 3330 | 3315 | 3335 | 3305 | 17320 |
| 728 | 20241212 | 091400 | 2387222985 | 3320 | 3295 | 3320 | 3290 | 11625 |
| 729 | 20241212 | 091300 | 2348821465 | 3290 | 3300 | 3300 | 3285 | 27243 |
| 730 | 20241212 | 091200 | 2259114320 | 3290 | 3320 | 3325 | 3290 | 50873 |
| 731 | 20241212 | 091100 | 2090994865 | 3315 | 3325 | 3335 | 3315 | 19429 |
| 732 | 20241212 | 091000 | 2026420070 | 3335 | 3340 | 3350 | 3330 | 27897 |
| 733 | 20241212 | 090900 | 1933385520 | 3350 | 3360 | 3360 | 3340 | 12360 |
| 734 | 20241212 | 090800 | 1892009800 | 3350 | 3350 | 3355 | 3330 | 44413 |
| 735 | 20241212 | 090700 | 1743580445 | 3350 | 3380 | 3390 | 3345 | 63924 |
| 736 | 20241212 | 090600 | 1528374785 | 3380 | 3355 | 3380 | 3350 | 52811 |
| 737 | 20241212 | 090500 | 1350812115 | 3360 | 3355 | 3360 | 3350 | 26714 |
| 738 | 20241212 | 090400 | 1261128435 | 3355 | 3370 | 3375 | 3350 | 39937 |
| 739 | 20241212 | 090300 | 1126891780 | 3370 | 3350 | 3380 | 3335 | 138966 |
| 740 | 20241212 | 090200 | 661214860 | 3345 | 3325 | 3350 | 3320 | 59336 |
| 741 | 20241212 | 090100 | 463035845 | 3325 | 3305 | 3335 | 3285 | 44605 |
| 742 | 20241212 | 090000 | 315683045 | 3315 | 3275 | 3315 | 3275 | 96046 |