KissMeData/377030/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213400	1263900758	1839	1839	1839	1839	3879
3	20250306	213300	1263900758	1839	1839	1839	1839	0
4	20250306	213200	1263900758	1839	1839	1839	1839	0
5	20250306	213100	1263900758	1839	1839	1839	1839	0
6	20250306	213000	1263900758	1839	1839	1839	1839	0
7	20250306	212900	1263900758	1839	1839	1839	1839	0
8	20250306	212800	1263900758	1839	1839	1839	1839	0
9	20250306	212700	1263900758	1839	1839	1839	1839	0
10	20250306	212600	1263900758	1839	1839	1839	1839	0
11	20250306	212500	1263900758	1839	1839	1839	1839	0
12	20250306	212400	1263900758	1839	1839	1839	1839	0
13	20250306	212300	1263900758	1839	1839	1839	1839	0
14	20250306	212200	1263900758	1839	1839	1839	1839	0
15	20250306	212100	1263900758	1839	1839	1839	1839	0
16	20250306	212000	1263900758	1839	1839	1839	1839	0
17	20250306	211900	1263900758	1839	1839	1839	1839	0
18	20250306	211800	1263900758	1839	1839	1839	1839	0
19	20250306	211700	1263900758	1839	1839	1839	1839	0
20	20250306	211600	1263900758	1839	1839	1839	1839	0
21	20250306	211500	1263900758	1839	1839	1839	1839	0
22	20250306	211400	1263900758	1839	1839	1839	1839	0
23	20250306	211300	1263900758	1839	1839	1839	1839	0
24	20250306	211200	1263900758	1839	1839	1839	1839	0
25	20250306	211100	1263900758	1839	1839	1839	1839	0
26	20250306	211000	1263900758	1839	1839	1839	1839	0
27	20250306	210900	1263900758	1839	1839	1839	1839	0
28	20250306	210800	1263900758	1839	1839	1839	1839	0
29	20250306	210700	1263900758	1839	1839	1839	1839	0
30	20250306	210600	1263900758	1839	1839	1839	1839	0
31	20250306	210500	1263900758	1839	1839	1839	1839	0
32	20250306	210400	1263900758	1839	1839	1839	1839	3879
33	20250306	210300	1263900758	1839	1839	1839	1839	0
34	20250306	210200	1263900758	1839	1839	1839	1839	0
35	20250306	210100	1263900758	1839	1839	1839	1839	0
36	20250306	210000	1263900758	1839	1839	1839	1839	0
37	20250306	205900	1263900758	1839	1839	1839	1839	0
38	20250306	205800	1263900758	1839	1839	1839	1839	0
39	20250306	205700	1263900758	1839	1839	1839	1839	0
40	20250306	205600	1263900758	1839	1839	1839	1839	0
41	20250306	205500	1263900758	1839	1839	1839	1839	0
42	20250306	205400	1263900758	1839	1839	1839	1839	0
43	20250306	205300	1263900758	1839	1839	1839	1839	0
44	20250306	205200	1263900758	1839	1839	1839	1839	0
45	20250306	205100	1263900758	1839	1839	1839	1839	0
46	20250306	205000	1263900758	1839	1839	1839	1839	0
47	20250306	204900	1263900758	1839	1839	1839	1839	0
48	20250306	204800	1263900758	1839	1839	1839	1839	0
49	20250306	204700	1263900758	1839	1839	1839	1839	0
50	20250306	204600	1263900758	1839	1839	1839	1839	0
51	20250306	204500	1263900758	1839	1839	1839	1839	0
52	20250306	204400	1263900758	1839	1839	1839	1839	0
53	20250306	204300	1263900758	1839	1839	1839	1839	0
54	20250306	204200	1263900758	1839	1839	1839	1839	0
55	20250306	204100	1263900758	1839	1839	1839	1839	0
56	20250306	204000	1263900758	1839	1839	1839	1839	0
57	20250306	203900	1263900758	1839	1839	1839	1839	0
58	20250306	203800	1263900758	1839	1839	1839	1839	0
59	20250306	203700	1263900758	1839	1839	1839	1839	0
60	20250306	203600	1263900758	1839	1839	1839	1839	0
61	20250306	203500	1263900758	1839	1839	1839	1839	0
62	20250306	203400	1263900758	1839	1839	1839	1839	3879
63	20250306	203300	1263900758	1839	1839	1839	1839	0
64	20250306	203200	1263900758	1839	1839	1839	1839	0
65	20250306	203100	1263900758	1839	1839	1839	1839	0
66	20250306	203000	1263900758	1839	1839	1839	1839	0
67	20250306	202900	1263900758	1839	1839	1839	1839	0
68	20250306	202800	1263900758	1839	1839	1839	1839	0
69	20250306	202700	1263900758	1839	1839	1839	1839	0
70	20250306	202600	1263900758	1839	1839	1839	1839	0
71	20250306	202500	1263900758	1839	1839	1839	1839	0
72	20250306	202400	1263900758	1839	1839	1839	1839	0
73	20250306	202300	1263900758	1839	1839	1839	1839	0
74	20250306	202200	1263900758	1839	1839	1839	1839	0
75	20250306	202100	1263900758	1839	1839	1839	1839	0
76	20250306	202000	1263900758	1839	1839	1839	1839	0
77	20250306	201900	1263900758	1839	1839	1839	1839	0
78	20250306	201800	1263900758	1839	1839	1839	1839	0
79	20250306	201700	1263900758	1839	1839	1839	1839	0
80	20250306	201600	1263900758	1839	1839	1839	1839	0
81	20250306	201500	1263900758	1839	1839	1839	1839	0
82	20250306	201400	1263900758	1839	1839	1839	1839	0
83	20250306	201300	1263900758	1839	1839	1839	1839	0
84	20250306	201200	1263900758	1839	1839	1839	1839	0
85	20250306	201100	1263900758	1839	1839	1839	1839	0
86	20250306	201000	1263900758	1839	1839	1839	1839	0
87	20250306	200900	1263900758	1839	1839	1839	1839	0
88	20250306	200800	1263900758	1839	1839	1839	1839	0
89	20250306	200700	1263900758	1839	1839	1839	1839	0
90	20250306	200600	1263900758	1839	1839	1839	1839	0
91	20250306	200500	1263900758	1839	1839	1839	1839	0
92	20250306	200400	1263900758	1839	1839	1839	1839	3879
93	20250306	200300	1263900758	1839	1839	1839	1839	0
94	20250306	200200	1263900758	1839	1839	1839	1839	0
95	20250306	200100	1263900758	1839	1839	1839	1839	0
96	20250306	200000	1263900758	1839	1839	1839	1839	0
97	20250306	195900	1263900758	1839	1839	1839	1839	0
98	20250306	195800	1263900758	1839	1839	1839	1839	0
99	20250306	195700	1263900758	1839	1839	1839	1839	0
100	20250306	195600	1263900758	1839	1839	1839	1839	0
101	20250306	195500	1263900758	1839	1839	1839	1839	0
102	20250306	195400	1263900758	1839	1839	1839	1839	0
103	20250306	195300	1263900758	1839	1839	1839	1839	0
104	20250306	195200	1263900758	1839	1839	1839	1839	0
105	20250306	195100	1263900758	1839	1839	1839	1839	0
106	20250306	195000	1263900758	1839	1839	1839	1839	0
107	20250306	194900	1263900758	1839	1839	1839	1839	0
108	20250306	194800	1263900758	1839	1839	1839	1839	0
109	20250306	194700	1263900758	1839	1839	1839	1839	0
110	20250306	194600	1263900758	1839	1839	1839	1839	0
111	20250306	194500	1263900758	1839	1839	1839	1839	0
112	20250306	194400	1263900758	1839	1839	1839	1839	0
113	20250306	194300	1263900758	1839	1839	1839	1839	0
114	20250306	194200	1263900758	1839	1839	1839	1839	0
115	20250306	194100	1263900758	1839	1839	1839	1839	0
116	20250306	194000	1263900758	1839	1839	1839	1839	0
117	20250306	193900	1263900758	1839	1839	1839	1839	0
118	20250306	193800	1263900758	1839	1839	1839	1839	0
119	20250306	193700	1263900758	1839	1839	1839	1839	0
120	20250306	193600	1263900758	1839	1839	1839	1839	0
121	20250306	193500	1263900758	1839	1839	1839	1839	0
122	20250306	193400	1263900758	1839	1839	1839	1839	3879
123	20250306	193300	1263900758	1839	1839	1839	1839	0
124	20250306	193200	1263900758	1839	1839	1839	1839	0
125	20250306	193100	1263900758	1839	1839	1839	1839	0
126	20250306	193000	1263900758	1839	1839	1839	1839	0
127	20250306	192900	1263900758	1839	1839	1839	1839	0
128	20250306	192800	1263900758	1839	1839	1839	1839	0
129	20250306	192700	1263900758	1839	1839	1839	1839	0
130	20250306	192600	1263900758	1839	1839	1839	1839	0
131	20250306	192500	1263900758	1839	1839	1839	1839	0
132	20250306	192400	1263900758	1839	1839	1839	1839	0
133	20250306	192300	1263900758	1839	1839	1839	1839	0
134	20250306	192200	1263900758	1839	1839	1839	1839	0
135	20250306	192100	1263900758	1839	1839	1839	1839	0
136	20250306	192000	1263900758	1839	1839	1839	1839	0
137	20250306	191900	1263900758	1839	1839	1839	1839	0
138	20250306	191800	1263900758	1839	1839	1839	1839	0
139	20250306	191700	1263900758	1839	1839	1839	1839	0
140	20250306	191600	1263900758	1839	1839	1839	1839	0
141	20250306	191500	1263900758	1839	1839	1839	1839	0
142	20250306	191400	1263900758	1839	1839	1839	1839	0
143	20250306	191300	1263900758	1839	1839	1839	1839	0
144	20250306	191200	1263900758	1839	1839	1839	1839	0
145	20250306	191100	1263900758	1839	1839	1839	1839	0
146	20250306	191000	1263900758	1839	1839	1839	1839	0
147	20250306	190900	1263900758	1839	1839	1839	1839	0
148	20250306	190800	1263900758	1839	1839	1839	1839	0
149	20250306	190700	1263900758	1839	1839	1839	1839	0
150	20250306	190600	1263900758	1839	1839	1839	1839	0
151	20250306	190500	1263900758	1839	1839	1839	1839	0
152	20250306	190400	1263900758	1839	1839	1839	1839	3879
153	20250306	190300	1263900758	1839	1839	1839	1839	0
154	20250306	190200	1263900758	1839	1839	1839	1839	0
155	20250306	190100	1263900758	1839	1839	1839	1839	0
156	20250306	190000	1263900758	1839	1839	1839	1839	0
157	20250306	185900	1263900758	1839	1839	1839	1839	0
158	20250306	185800	1263900758	1839	1839	1839	1839	0
159	20250306	185700	1263900758	1839	1839	1839	1839	0
160	20250306	185600	1263900758	1839	1839	1839	1839	0
161	20250306	185500	1263900758	1839	1839	1839	1839	0
162	20250306	185400	1263900758	1839	1839	1839	1839	0
163	20250306	185300	1263900758	1839	1839	1839	1839	0
164	20250306	185200	1263900758	1839	1839	1839	1839	0
165	20250306	185100	1263900758	1839	1839	1839	1839	0
166	20250306	185000	1263900758	1839	1839	1839	1839	0
167	20250306	184900	1263900758	1839	1839	1839	1839	0
168	20250306	184800	1263900758	1839	1839	1839	1839	0
169	20250306	184700	1263900758	1839	1839	1839	1839	0
170	20250306	184600	1263900758	1839	1839	1839	1839	0
171	20250306	184500	1263900758	1839	1839	1839	1839	0
172	20250306	184400	1263900758	1839	1839	1839	1839	0
173	20250306	184300	1263900758	1839	1839	1839	1839	0
174	20250306	184200	1263900758	1839	1839	1839	1839	0
175	20250306	184100	1263900758	1839	1839	1839	1839	0
176	20250306	184000	1263900758	1839	1839	1839	1839	0
177	20250306	183900	1263900758	1839	1839	1839	1839	0
178	20250306	183800	1263900758	1839	1839	1839	1839	0
179	20250306	183700	1263900758	1839	1839	1839	1839	0
180	20250306	183600	1263900758	1839	1839	1839	1839	0
181	20250306	183500	1263900758	1839	1839	1839	1839	0
182	20250306	183400	1263900758	1839	1839	1839	1839	3879
183	20250306	183300	1263900758	1839	1839	1839	1839	0
184	20250306	183200	1263900758	1839	1839	1839	1839	0
185	20250306	183100	1263900758	1839	1839	1839	1839	0
186	20250306	183000	1263900758	1839	1839	1839	1839	0
187	20250306	182900	1263900758	1839	1839	1839	1839	0
188	20250306	182800	1263900758	1839	1839	1839	1839	0
189	20250306	182700	1263900758	1839	1839	1839	1839	0
190	20250306	182600	1263900758	1839	1839	1839	1839	0
191	20250306	182500	1263900758	1839	1839	1839	1839	0
192	20250306	182400	1263900758	1839	1839	1839	1839	0
193	20250306	182300	1263900758	1839	1839	1839	1839	0
194	20250306	182200	1263900758	1839	1839	1839	1839	0
195	20250306	182100	1263900758	1839	1839	1839	1839	0
196	20250306	182000	1263900758	1839	1839	1839	1839	0
197	20250306	181900	1263900758	1839	1839	1839	1839	0
198	20250306	181800	1263900758	1839	1839	1839	1839	0
199	20250306	181700	1263900758	1839	1839	1839	1839	0
200	20250306	181600	1263900758	1839	1839	1839	1839	0
201	20250306	181500	1263900758	1839	1839	1839	1839	0
202	20250306	181400	1263900758	1839	1839	1839	1839	0
203	20250306	181300	1263900758	1839	1839	1839	1839	0
204	20250306	181200	1263900758	1839	1839	1839	1839	0
205	20250306	181100	1263900758	1839	1839	1839	1839	0
206	20250306	181000	1263900758	1839	1839	1839	1839	0
207	20250306	180900	1263900758	1839	1839	1839	1839	0
208	20250306	180800	1263900758	1839	1839	1839	1839	0
209	20250306	180700	1263900758	1839	1839	1839	1839	0
210	20250306	180600	1263900758	1839	1839	1839	1839	0
211	20250306	180500	1263900758	1839	1839	1839	1839	0
212	20250306	180400	1263900758	1839	1839	1839	1839	3879
213	20250306	180300	1263900758	1839	1839	1839	1839	0
214	20250306	180200	1263900758	1839	1839	1839	1839	0
215	20250306	180100	1263900758	1839	1839	1839	1839	0
216	20250306	180000	1263900758	1839	1839	1839	1839	0
217	20250306	175900	1263900758	1839	1839	1839	1839	0
218	20250306	175800	1263900758	1839	1839	1839	1839	0
219	20250306	175700	1263900758	1839	1839	1839	1839	0
220	20250306	175600	1263900758	1839	1839	1839	1839	0
221	20250306	175500	1263900758	1839	1839	1839	1839	0
222	20250306	175400	1263900758	1839	1839	1839	1839	0
223	20250306	175300	1263900758	1839	1839	1839	1839	0
224	20250306	175200	1263900758	1839	1839	1839	1839	0
225	20250306	175100	1263900758	1839	1839	1839	1839	0
226	20250306	175000	1263900758	1839	1839	1839	1839	0
227	20250306	174900	1263900758	1839	1839	1839	1839	0
228	20250306	174800	1263900758	1839	1839	1839	1839	0
229	20250306	174700	1263900758	1839	1839	1839	1839	0
230	20250306	174600	1263900758	1839	1839	1839	1839	0
231	20250306	174500	1263900758	1839	1839	1839	1839	0
232	20250306	174400	1263900758	1839	1839	1839	1839	0
233	20250306	174300	1263900758	1839	1839	1839	1839	0
234	20250306	174200	1263900758	1839	1839	1839	1839	0
235	20250306	174100	1263900758	1839	1839	1839	1839	0
236	20250306	174000	1263900758	1839	1839	1839	1839	0
237	20250306	173900	1263900758	1839	1839	1839	1839	0
238	20250306	173800	1263900758	1839	1839	1839	1839	0
239	20250306	173700	1263900758	1839	1839	1839	1839	0
240	20250306	173600	1263900758	1839	1839	1839	1839	0
241	20250306	173500	1263900758	1839	1839	1839	1839	0
242	20250306	173400	1263900758	1839	1839	1839	1839	3879
243	20250306	173300	1263900758	1839	1839	1839	1839	0
244	20250306	173200	1263900758	1839	1839	1839	1839	0
245	20250306	173100	1263900758	1839	1839	1839	1839	0
246	20250306	173000	1263900758	1839	1839	1839	1839	0
247	20250306	172900	1263900758	1839	1839	1839	1839	0
248	20250306	172800	1263900758	1839	1839	1839	1839	0
249	20250306	172700	1263900758	1839	1839	1839	1839	0
250	20250306	172600	1263900758	1839	1839	1839	1839	0
251	20250306	172500	1263900758	1839	1839	1839	1839	0
252	20250306	172400	1263900758	1839	1839	1839	1839	0
253	20250306	172300	1263900758	1839	1839	1839	1839	0
254	20250306	172200	1263900758	1839	1839	1839	1839	0
255	20250306	172100	1263900758	1839	1839	1839	1839	0
256	20250306	172000	1263900758	1839	1839	1839	1839	0
257	20250306	171900	1263900758	1839	1839	1839	1839	0
258	20250306	171800	1263900758	1839	1839	1839	1839	0
259	20250306	171700	1263900758	1839	1839	1839	1839	0
260	20250306	171600	1263900758	1839	1839	1839	1839	0
261	20250306	171500	1263900758	1839	1839	1839	1839	0
262	20250306	171400	1263900758	1839	1839	1839	1839	0
263	20250306	171300	1263900758	1839	1839	1839	1839	0
264	20250306	171200	1263900758	1839	1839	1839	1839	0
265	20250306	171100	1263900758	1839	1839	1839	1839	0
266	20250306	171000	1263900758	1839	1839	1839	1839	0
267	20250306	170900	1263900758	1839	1839	1839	1839	0
268	20250306	170800	1263900758	1839	1839	1839	1839	0
269	20250306	170700	1263900758	1839	1839	1839	1839	0
270	20250306	170600	1263900758	1839	1839	1839	1839	0
271	20250306	170500	1263900758	1839	1839	1839	1839	0
272	20250306	170400	1263900758	1839	1839	1839	1839	3879
273	20250306	170300	1263900758	1839	1839	1839	1839	0
274	20250306	170200	1263900758	1839	1839	1839	1839	0
275	20250306	170100	1263900758	1839	1839	1839	1839	0
276	20250306	170000	1263900758	1839	1839	1839	1839	0
277	20250306	165900	1263900758	1839	1839	1839	1839	0
278	20250306	165800	1263900758	1839	1839	1839	1839	0
279	20250306	165700	1263900758	1839	1839	1839	1839	0
280	20250306	165600	1263900758	1839	1839	1839	1839	0
281	20250306	165500	1263900758	1839	1839	1839	1839	0
282	20250306	165400	1263900758	1839	1839	1839	1839	0
283	20250306	165300	1263900758	1839	1839	1839	1839	0
284	20250306	165200	1263900758	1839	1839	1839	1839	0
285	20250306	165100	1263900758	1839	1839	1839	1839	0
286	20250306	165000	1263900758	1839	1839	1839	1839	0
287	20250306	164900	1263900758	1839	1839	1839	1839	0
288	20250306	164800	1263900758	1839	1839	1839	1839	0
289	20250306	164700	1263900758	1839	1839	1839	1839	0
290	20250306	164600	1263900758	1839	1839	1839	1839	0
291	20250306	164500	1263900758	1839	1839	1839	1839	0
292	20250306	164400	1263900758	1839	1839	1839	1839	0
293	20250306	164300	1263900758	1839	1839	1839	1839	0
294	20250306	164200	1263900758	1839	1839	1839	1839	0
295	20250306	164100	1263900758	1839	1839	1839	1839	0
296	20250306	164000	1263900758	1839	1839	1839	1839	0
297	20250306	163900	1263900758	1839	1839	1839	1839	0
298	20250306	163800	1263900758	1839	1839	1839	1839	0
299	20250306	163700	1263900758	1839	1839	1839	1839	0
300	20250306	163600	1263900758	1839	1839	1839	1839	0
301	20250306	163500	1263900758	1839	1839	1839	1839	0
302	20250306	163400	1263900758	1839	1839	1839	1839	3879
303	20250306	163300	1263900758	1839	1839	1839	1839	0
304	20250306	163200	1263900758	1839	1839	1839	1839	0
305	20250306	163100	1263900758	1839	1839	1839	1839	0
306	20250306	163000	1263900758	1839	1839	1839	1839	0
307	20250306	162900	1263900758	1839	1839	1839	1839	0
308	20250306	162800	1263900758	1839	1839	1839	1839	0
309	20250306	162700	1263900758	1839	1839	1839	1839	0
310	20250306	162600	1263900758	1839	1839	1839	1839	0
311	20250306	162500	1263900758	1839	1839	1839	1839	0
312	20250306	162400	1263900758	1839	1839	1839	1839	0
313	20250306	162300	1263900758	1839	1839	1839	1839	0
314	20250306	162200	1263900758	1839	1839	1839	1839	0
315	20250306	162100	1263900758	1839	1839	1839	1839	0
316	20250306	162000	1263900758	1839	1839	1839	1839	0
317	20250306	161900	1263900758	1839	1839	1839	1839	0
318	20250306	161800	1263900758	1839	1839	1839	1839	0
319	20250306	161700	1263900758	1839	1839	1839	1839	0
320	20250306	161600	1263900758	1839	1839	1839	1839	0
321	20250306	161500	1263900758	1839	1839	1839	1839	0
322	20250306	161400	1263900758	1839	1839	1839	1839	0
323	20250306	161300	1263900758	1839	1839	1839	1839	0
324	20250306	161200	1263900758	1839	1839	1839	1839	0
325	20250306	161100	1263900758	1839	1839	1839	1839	0
326	20250306	161000	1263900758	1839	1839	1839	1839	0
327	20250306	160900	1263900758	1839	1839	1839	1839	0
328	20250306	160800	1263900758	1839	1839	1839	1839	0
329	20250306	160700	1263900758	1839	1839	1839	1839	0
330	20250306	160600	1263900758	1839	1839	1839	1839	0
331	20250306	160500	1263900758	1839	1839	1839	1839	0
332	20250306	160400	1263900758	1839	1839	1839	1839	3879
333	20250306	160300	1263900758	1839	1839	1839	1839	0
334	20250306	160200	1263900758	1839	1839	1839	1839	0
335	20250306	160100	1263900758	1839	1839	1839	1839	0
336	20250306	160000	1263900758	1839	1839	1839	1839	0
337	20250306	155900	1263900758	1839	1839	1839	1839	0
338	20250306	155800	1263900758	1839	1839	1839	1839	0
339	20250306	155700	1263900758	1839	1839	1839	1839	0
340	20250306	155600	1263900758	1839	1839	1839	1839	0
341	20250306	155500	1263900758	1839	1839	1839	1839	0
342	20250306	155400	1263900758	1839	1839	1839	1839	0
343	20250306	155300	1263900758	1839	1839	1839	1839	0
344	20250306	155200	1263900758	1839	1839	1839	1839	0
345	20250306	155100	1263900758	1839	1839	1839	1839	0
346	20250306	155000	1263900758	1839	1839	1839	1839	0
347	20250306	154900	1263900758	1839	1839	1839	1839	0
348	20250306	154800	1263900758	1839	1839	1839	1839	0
349	20250306	154700	1263900758	1839	1839	1839	1839	0
350	20250306	154600	1263900758	1839	1839	1839	1839	0
351	20250306	154500	1263900758	1839	1839	1839	1839	0
352	20250306	154400	1263900758	1839	1839	1839	1839	0
353	20250306	154300	1263900758	1839	1839	1839	1839	0
354	20250306	154200	1263900758	1839	1839	1839	1839	0
355	20250306	154100	1263900758	1839	1839	1839	1839	0
356	20250306	154000	1263900758	1839	1839	1839	1839	0
357	20250306	153900	1263900758	1839	1839	1839	1839	0
358	20250306	153800	1263900758	1839	1839	1839	1839	0
359	20250306	153700	1263900758	1839	1839	1839	1839	0
360	20250306	153600	1263900758	1839	1839	1839	1839	0
361	20250306	153500	1263900758	1839	1839	1839	1839	0
362	20250306	153400	1263900758	1839	1839	1839	1839	3879
363	20250306	153300	1263900758	1839	1839	1839	1839	0
364	20250306	153200	1263900758	1839	1839	1839	1839	0
365	20250306	153100	1263900758	1839	1839	1839	1839	0
366	20250306	153000	1263900758	1839	1839	1839	1839	3879
367	20250306	152900	1256767277	1839	1839	1839	1839	0
368	20250306	152800	1256767277	1839	1839	1839	1839	0
369	20250306	152700	1256767277	1839	1839	1839	1839	0
370	20250306	152600	1256767277	1839	1839	1839	1839	0
371	20250306	152500	1256767277	1839	1839	1839	1839	0
372	20250306	152400	1256767277	1839	1839	1839	1839	0
373	20250306	152300	1256767277	1839	1839	1839	1839	0
374	20250306	152200	1256767277	1839	1839	1839	1839	0
375	20250306	152100	1256767277	1839	1839	1839	1839	0
376	20250306	152000	1256767277	1839	1839	1839	1839	0
377	20250306	151900	1256767277	1839	1839	1839	1835	505
378	20250306	151800	1255838602	1834	1834	1839	1834	368
379	20250306	151700	1255163102	1830	1832	1833	1830	1192
380	20250306	151600	1252979031	1833	1831	1833	1831	30
381	20250306	151500	1252924045	1833	1831	1833	1830	1432
382	20250306	151400	1250300781	1833	1833	1833	1832	623
383	20250306	151300	1249158826	1830	1829	1830	1829	832
384	20250306	151200	1247636346	1823	1829	1829	1823	29
385	20250306	151100	1247583473	1829	1823	1829	1823	16
386	20250306	151000	1247554221	1823	1823	1823	1823	5
387	20250306	150900	1247545106	1821	1821	1821	1821	0
388	20250306	150800	1247545106	1821	1822	1822	1821	400
389	20250306	150700	1246816662	1823	1823	1829	1823	511
390	20250306	150600	1245883897	1822	1822	1822	1822	256
391	20250306	150500	1245417465	1821	1821	1821	1820	1073
392	20250306	150400	1243463533	1821	1821	1821	1820	220
393	20250306	150300	1243063027	1820	1820	1820	1820	147
394	20250306	150200	1242795487	1822	1823	1823	1822	2744
395	20250306	150100	1237795232	1822	1822	1822	1822	300
396	20250306	150000	1237248632	1829	1825	1829	1822	342
397	20250306	145900	1236624987	1830	1830	1830	1830	1
398	20250306	145800	1236623157	1830	1831	1831	1830	4292
399	20250306	145700	1228768787	1831	1819	1831	1819	12
400	20250306	145600	1228746833	1830	1825	1830	1825	250
401	20250306	145500	1228289769	1829	1833	1833	1816	185
402	20250306	145400	1227952225	1825	1829	1830	1825	1534
403	20250306	145300	1225149935	1830	1825	1830	1825	2
404	20250306	145200	1225146280	1825	1825	1825	1825	20
405	20250306	145100	1225109780	1825	1817	1825	1817	3514
406	20250306	145000	1218719580	1817	1814	1817	1814	2481
407	20250306	144900	1214216676	1813	1811	1813	1811	1283
408	20250306	144800	1211891112	1811	1808	1811	1808	1642
409	20250306	144700	1208920035	1808	1806	1808	1806	41
410	20250306	144600	1208845915	1806	1806	1806	1806	151
411	20250306	144500	1208573209	1806	1807	1807	1806	68
412	20250306	144400	1208450335	1806	1806	1806	1806	150
413	20250306	144300	1208179435	1805	1807	1807	1805	50
414	20250306	144200	1208089177	1808	1808	1808	1808	0
415	20250306	144100	1208089177	1808	1808	1808	1808	64
416	20250306	144000	1207973465	1808	1808	1808	1808	8
417	20250306	143900	1207959001	1808	1807	1808	1807	679
418	20250306	143800	1206731379	1806	1805	1806	1805	474
419	20250306	143700	1205875720	1804	1804	1804	1804	57
420	20250306	143600	1205772892	1803	1803	1803	1803	1
421	20250306	143500	1205771089	1804	1803	1804	1803	64
422	20250306	143400	1205655642	1803	1803	1803	1803	0
423	20250306	143300	1205655642	1803	1803	1803	1803	7
424	20250306	143200	1205643021	1803	1803	1804	1803	163
425	20250306	143100	1205349032	1804	1804	1804	1804	3
426	20250306	143000	1205343620	1804	1803	1804	1803	20
427	20250306	142900	1205307550	1802	1800	1802	1800	2518
428	20250306	142800	1200772635	1795	1794	1795	1794	847
429	20250306	142700	1199252281	1795	1795	1795	1795	0
430	20250306	142600	1199252281	1795	1795	1795	1795	164
431	20250306	142500	1198957901	1795	1795	1800	1795	50
432	20250306	142400	1198868101	1800	1800	1800	1800	200
433	20250306	142300	1198508101	1792	1793	1793	1792	3065
434	20250306	142200	1193015619	1799	1792	1800	1792	1847
435	20250306	142100	1189699470	1792	1791	1792	1791	671
436	20250306	142000	1188497050	1790	1790	1790	1790	0
437	20250306	141900	1188497050	1790	1790	1790	1790	48
438	20250306	141800	1188411130	1790	1788	1790	1788	758
439	20250306	141700	1187055408	1788	1789	1789	1788	4
440	20250306	141600	1187048255	1788	1788	1788	1788	50
441	20250306	141500	1186958855	1787	1786	1787	1785	716
442	20250306	141400	1185680286	1790	1790	1790	1790	500
443	20250306	141300	1184785286	1785	1785	1785	1785	0
444	20250306	141200	1184785286	1785	1785	1785	1785	1
445	20250306	141100	1184783501	1784	1784	1784	1784	20
446	20250306	141000	1184747821	1782	1782	1782	1782	0
447	20250306	140900	1184747821	1782	1787	1787	1781	1747
448	20250306	140800	1181634367	1789	1790	1790	1789	517
449	20250306	140700	1180708989	1790	1796	1796	1790	190
450	20250306	140600	1180368595	1800	1800	1800	1800	28
451	20250306	140500	1180318195	1800	1800	1800	1800	0
452	20250306	140400	1180318195	1800	1800	1800	1800	262
453	20250306	140300	1179846595	1791	1791	1791	1791	738
454	20250306	140200	1178524837	1796	1794	1796	1794	16
455	20250306	140100	1178496123	1791	1794	1794	1791	98
456	20250306	140000	1178320572	1794	1794	1794	1794	0
457	20250306	135900	1178320572	1794	1795	1803	1794	608
458	20250306	135800	1177229594	1794	1794	1794	1794	0
459	20250306	135700	1177229594	1794	1794	1794	1794	0
460	20250306	135600	1177229594	1794	1794	1794	1794	0
461	20250306	135500	1177229594	1794	1794	1794	1794	10
462	20250306	135400	1177211654	1794	1794	1794	1794	0
463	20250306	135300	1177211654	1794	1794	1794	1794	17
464	20250306	135200	1177181156	1803	1803	1803	1803	3
465	20250306	135100	1177175747	1803	1803	1803	1803	12
466	20250306	135000	1177154111	1803	1803	1803	1803	200
467	20250306	134900	1176793511	1803	1803	1803	1803	14
468	20250306	134800	1176768269	1803	1790	1803	1790	3
469	20250306	134700	1176762873	1790	1790	1790	1790	3
470	20250306	134600	1176757503	1790	1790	1790	1790	100
471	20250306	134500	1176578503	1790	1800	1801	1790	220
472	20250306	134400	1176182519	1800	1806	1806	1800	122
473	20250306	134300	1175962299	1806	1806	1806	1806	0
474	20250306	134200	1175962299	1806	1801	1806	1801	1109
475	20250306	134100	1173962838	1790	1796	1802	1790	503
476	20250306	134000	1173062295	1799	1797	1799	1797	4322
477	20250306	133900	1165287529	1798	1798	1798	1798	0
478	20250306	133800	1165287529	1798	1798	1798	1798	50
479	20250306	133700	1165197629	1798	1798	1798	1798	0
480	20250306	133600	1165197629	1798	1798	1798	1798	0
481	20250306	133500	1165197629	1798	1798	1798	1790	26443
482	20250306	133400	1117653519	1799	1802	1802	1798	5010
483	20250306	133300	1108643567	1802	1804	1804	1802	1500
484	20250306	133200	1105940510	1803	1803	1803	1803	1
485	20250306	133100	1105938707	1805	1809	1809	1802	803
486	20250306	133000	1104491349	1809	1809	1809	1809	1
487	20250306	132900	1104489540	1810	1810	1810	1810	1
488	20250306	132800	1104487730	1803	1803	1803	1803	0
489	20250306	132700	1104487730	1803	1803	1803	1803	0
490	20250306	132600	1104487730	1803	1803	1803	1803	0
491	20250306	132500	1104487730	1803	1803	1803	1803	200
492	20250306	132400	1104127130	1802	1802	1802	1802	0
493	20250306	132300	1104127130	1802	1802	1802	1802	500
494	20250306	132200	1103226130	1802	1812	1812	1802	60
495	20250306	132100	1103117490	1812	1812	1812	1812	59
496	20250306	132000	1103010582	1812	1811	1813	1801	1452
497	20250306	131900	1100381334	1811	1807	1813	1800	2624
498	20250306	131800	1095637174	1805	1793	1805	1792	44651
499	20250306	131700	1015273385	1792	1781	1792	1781	16170
500	20250306	131600	986346164	1781	1780	1781	1780	146
501	20250306	131500	986086264	1780	1775	1780	1773	15217
502	20250306	131400	959016601	1774	1770	1775	1769	2376
503	20250306	131300	954808347	1769	1769	1769	1769	395
504	20250306	131200	954109592	1769	1769	1769	1769	11
505	20250306	131100	954090133	1769	1769	1769	1769	110
506	20250306	131000	953895543	1763	1763	1763	1763	1000
507	20250306	130900	952132543	1763	1763	1763	1763	0
508	20250306	130800	952132543	1763	1764	1764	1763	2000
509	20250306	130700	948606361	1763	1768	1768	1763	1620
510	20250306	130600	945742341	1763	1763	1763	1763	0
511	20250306	130500	945742341	1763	1765	1765	1763	76
512	20250306	130400	945608253	1765	1764	1765	1764	104
513	20250306	130300	945424784	1763	1763	1763	1763	501
514	20250306	130200	944541521	1763	1764	1764	1763	50
515	20250306	130100	944453369	1763	1763	1763	1763	0
516	20250306	130000	944453369	1763	1763	1763	1763	0
517	20250306	125900	944453369	1763	1763	1763	1763	374
518	20250306	125800	943794007	1763	1764	1764	1758	989
519	20250306	125700	942053806	1758	1758	1758	1758	50
520	20250306	125600	941965906	1758	1758	1758	1758	60
521	20250306	125500	941860426	1757	1751	1757	1743	10842
522	20250306	125400	922921953	1750	1750	1750	1750	3600
523	20250306	125300	916621953	1750	1776	1776	1750	25350
524	20250306	125200	871996825	1777	1777	1777	1777	1
525	20250306	125100	871995048	1770	1777	1777	1770	26
526	20250306	125000	871948853	1777	1777	1777	1777	1
527	20250306	124900	871947076	1777	1769	1777	1769	2
528	20250306	124800	871943530	1769	1768	1769	1768	77
529	20250306	124700	871807392	1767	1768	1768	1767	520
530	20250306	124600	870888268	1768	1777	1777	1768	73
531	20250306	124500	870759195	1777	1779	1779	1777	3
532	20250306	124400	870753861	1779	1779	1779	1779	10
533	20250306	124300	870736071	1779	1769	1780	1769	4069
534	20250306	124200	863494112	1763	1763	1763	1763	0
535	20250306	124100	863494112	1763	1765	1765	1763	255
536	20250306	124000	863044516	1764	1764	1764	1764	0
537	20250306	123900	863044516	1764	1764	1764	1764	200
538	20250306	123800	862691716	1762	1762	1762	1762	0
539	20250306	123700	862691716	1762	1762	1762	1762	0
540	20250306	123600	862691716	1762	1767	1767	1762	5449
541	20250306	123500	853070428	1767	1767	1767	1767	18
542	20250306	123400	853038622	1767	1770	1770	1767	1191
543	20250306	123300	850933997	1770	1773	1773	1770	200
544	20250306	123200	850579865	1772	1772	1772	1772	38
545	20250306	123100	850512529	1779	1769	1779	1769	1001
546	20250306	123000	848735164	1766	1766	1766	1766	2720
547	20250306	122900	843931644	1766	1761	1766	1760	2796
548	20250306	122800	839002497	1763	1767	1767	1761	965
549	20250306	122700	837299494	1769	1769	1769	1769	0
550	20250306	122600	837299494	1769	1765	1769	1763	1003
551	20250306	122500	835529898	1765	1765	1765	1765	0
552	20250306	122400	835529898	1765	1769	1769	1764	7071
553	20250306	122300	823055127	1767	1770	1770	1767	86
554	20250306	122200	822902928	1770	1767	1770	1766	954
555	20250306	122100	821218030	1770	1769	1770	1767	544
556	20250306	122000	820256141	1770	1771	1771	1769	3308
557	20250306	121900	814400787	1771	1772	1772	1771	12
558	20250306	121800	814379524	1772	1772	1772	1771	747
559	20250306	121700	813056009	1772	1772	1772	1772	0
560	20250306	121600	813056009	1772	1773	1773	1772	200
561	20250306	121500	812701601	1773	1773	1773	1773	192
562	20250306	121400	812361185	1773	1774	1774	1773	2010
563	20250306	121300	808797445	1776	1776	1776	1776	250
564	20250306	121200	808353445	1776	1780	1780	1776	17
565	20250306	121100	808323206	1780	1782	1782	1780	546
566	20250306	121000	807351291	1782	1782	1782	1782	5
567	20250306	120900	807342381	1785	1785	1785	1785	10
568	20250306	120800	807324531	1785	1785	1785	1785	1
569	20250306	120700	807322746	1785	1784	1785	1784	9744
570	20250306	120600	789939334	1783	1782	1784	1782	28
571	20250306	120500	789889404	1782	1782	1782	1782	0
572	20250306	120400	789889404	1782	1781	1782	1781	519
573	20250306	120300	788965045	1781	1777	1781	1776	1470
574	20250306	120200	786348725	1776	1776	1776	1776	0
575	20250306	120100	786348725	1776	1776	1776	1776	0
576	20250306	120000	786348725	1776	1776	1776	1776	4
577	20250306	115900	786341621	1772	1772	1772	1772	0
578	20250306	115800	786341621	1772	1772	1772	1772	0
579	20250306	115700	786341621	1772	1773	1773	1772	86
580	20250306	115600	786189195	1772	1772	1772	1772	7
581	20250306	115500	786176791	1786	1786	1786	1786	0
582	20250306	115400	786176791	1786	1788	1788	1786	3
583	20250306	115300	786171429	1776	1779	1779	1776	397
584	20250306	115200	785465582	1789	1781	1789	1780	35
585	20250306	115100	785403270	1790	1785	1790	1785	500
586	20250306	115000	784508275	1790	1785	1790	1785	500
587	20250306	114900	783613290	1790	1790	1790	1790	127
588	20250306	114800	783385960	1790	1790	1790	1790	200
589	20250306	114700	783027960	1790	1788	1790	1788	600
590	20250306	114600	781954227	1789	1789	1790	1779	509
591	20250306	114500	781048515	1789	1789	1789	1789	4
592	20250306	114400	781041359	1789	1789	1789	1789	100
593	20250306	114300	780862459	1785	1785	1785	1785	1
594	20250306	114200	780860674	1784	1784	1784	1784	3
595	20250306	114100	780855322	1789	1789	1789	1789	0
596	20250306	114000	780855322	1789	1785	1789	1785	360
597	20250306	113900	780211922	1789	1785	1789	1785	1931
598	20250306	113800	776757367	1789	1789	1789	1789	600
599	20250306	113700	775683967	1789	1794	1794	1789	1600
600	20250306	113600	772818967	1795	1775	1795	1775	1206
601	20250306	113500	770666130	1769	1769	1772	1769	954
602	20250306	113400	768977292	1767	1771	1771	1767	3940
603	20250306	113300	762004933	1772	1772	1772	1772	7
604	20250306	113200	761992529	1774	1774	1774	1773	538
605	20250306	113100	761038440	1777	1777	1778	1777	106
606	20250306	113000	760850076	1774	1776	1776	1774	1843
607	20250306	112900	757577692	1777	1777	1777	1777	549
608	20250306	112800	756602119	1778	1777	1778	1777	2
609	20250306	112700	756598564	1777	1777	1777	1777	26
610	20250306	112600	756552362	1777	1779	1779	1777	415
611	20250306	112500	755814588	1779	1782	1782	1779	324
612	20250306	112400	755238102	1779	1780	1782	1779	137
613	20250306	112300	754994356	1779	1779	1779	1779	1
614	20250306	112200	754992577	1779	1782	1782	1779	6451
615	20250306	112100	743503569	1782	1784	1784	1782	2226
616	20250306	112000	739534470	1784	1784	1784	1784	0
617	20250306	111900	739534470	1784	1785	1785	1784	350
618	20250306	111800	738909870	1785	1786	1786	1785	1000
619	20250306	111700	737124642	1786	1787	1787	1786	1000
620	20250306	111600	735338390	1788	1788	1788	1788	2
621	20250306	111500	735334814	1788	1786	1788	1786	2
622	20250306	111400	735331240	1786	1786	1787	1786	502
623	20250306	111300	734434667	1786	1787	1787	1786	42
624	20250306	111200	734359645	1786	1786	1786	1786	80
625	20250306	111100	734216765	1797	1790	1797	1786	2527
626	20250306	111000	729700283	1797	1791	1797	1791	15
627	20250306	110900	729673358	1790	1790	1790	1790	114
628	20250306	110800	729469298	1789	1789	1789	1789	3
629	20250306	110700	729463931	1789	1788	1789	1788	164
630	20250306	110600	729170698	1797	1795	1797	1795	100
631	20250306	110500	728991007	1797	1797	1798	1797	1204
632	20250306	110400	726826698	1788	1788	1788	1788	15
633	20250306	110300	726799878	1788	1787	1792	1787	951
634	20250306	110200	725098568	1787	1787	1787	1787	9
635	20250306	110100	725082485	1784	1784	1784	1784	0
636	20250306	110000	725082485	1784	1790	1790	1784	23
637	20250306	105900	725041339	1786	1787	1790	1786	132
638	20250306	105800	724805298	1787	1787	1787	1787	0
639	20250306	105700	724805298	1787	1787	1788	1787	241
640	20250306	105600	724374519	1788	1791	1791	1788	3664
641	20250306	105500	717822926	1791	1791	1791	1791	8
642	20250306	105400	717808598	1791	1791	1791	1791	100
643	20250306	105300	717629498	1796	1795	1796	1795	3765
644	20250306	105200	710867618	1796	1796	1796	1796	1
645	20250306	105100	710865822	1788	1784	1788	1784	221
646	20250306	105000	710471192	1781	1785	1785	1781	91
647	20250306	104900	710309037	1785	1785	1785	1785	0
648	20250306	104800	710309037	1785	1781	1785	1781	602
649	20250306	104700	709236871	1780	1782	1782	1780	961
650	20250306	104600	707524391	1785	1782	1785	1782	47
651	20250306	104500	707440577	1782	1782	1782	1782	35
652	20250306	104400	707378207	1780	1780	1780	1780	0
653	20250306	104300	707378207	1780	1780	1782	1780	119
654	20250306	104200	707166385	1779	1779	1779	1779	0
655	20250306	104100	707166385	1779	1784	1784	1779	3559
656	20250306	104000	700828357	1788	1791	1791	1787	1363
657	20250306	103900	698388804	1791	1795	1796	1791	77
658	20250306	103800	698250855	1795	1795	1796	1790	14
659	20250306	103700	698225729	1795	1795	1795	1795	20
660	20250306	103600	698189829	1789	1795	1795	1789	1363
661	20250306	103500	695744610	1788	1788	1788	1788	20
662	20250306	103400	695708850	1788	1788	1794	1788	687
663	20250306	103300	694479978	1788	1788	1794	1788	643
664	20250306	103200	693330054	1788	1788	1788	1788	300
665	20250306	103100	692793654	1788	1782	1788	1780	301
666	20250306	103000	692256773	1780	1780	1780	1780	0
667	20250306	102900	692256773	1780	1780	1780	1780	0
668	20250306	102800	692256773	1780	1780	1781	1780	567
669	20250306	102700	691247258	1780	1780	1780	1780	99
670	20250306	102600	691071038	1785	1790	1790	1785	1066
671	20250306	102500	689163228	1790	1790	1794	1780	774
672	20250306	102400	687779767	1790	1787	1790	1786	338
673	20250306	102300	687175650	1787	1785	1789	1785	2678
674	20250306	102200	682386436	1785	1773	1786	1773	7201
675	20250306	102100	669562459	1773	1773	1773	1773	300
676	20250306	102000	669030559	1771	1764	1771	1764	1840
677	20250306	101900	665776966	1765	1763	1765	1763	619
678	20250306	101800	664685181	1743	1758	1758	1743	1900
679	20250306	101700	661365557	1765	1768	1768	1741	8014
680	20250306	101600	647324174	1768	1758	1768	1758	2121
681	20250306	101500	643593279	1759	1758	1759	1758	15
682	20250306	101400	643566895	1752	1760	1760	1741	5139
683	20250306	101300	634587052	1750	1764	1764	1750	4991
684	20250306	101200	625826385	1763	1764	1765	1763	770
685	20250306	101100	624468103	1764	1763	1764	1761	2051
686	20250306	101000	620851369	1764	1759	1764	1759	661
687	20250306	100900	619688109	1758	1753	1758	1748	2100
688	20250306	100800	616003994	1748	1747	1753	1747	2091
689	20250306	100700	612347637	1747	1748	1751	1747	2671
690	20250306	100600	607677971	1749	1749	1749	1749	179
691	20250306	100500	607364900	1746	1745	1750	1744	3159
692	20250306	100400	601850695	1746	1746	1746	1745	1516
693	20250306	100300	599205183	1745	1745	1746	1745	4136
694	20250306	100200	591985687	1746	1745	1746	1745	4091
695	20250306	100100	584843801	1746	1754	1754	1745	3607
696	20250306	100000	578525235	1754	1754	1758	1754	256
697	20250306	095900	578076203	1754	1748	1759	1745	6223
698	20250306	095800	567181584	1748	1752	1758	1745	5165
699	20250306	095700	558141352	1750	1760	1760	1750	2435
700	20250306	095600	553864826	1752	1768	1768	1751	6381
701	20250306	095500	542638492	1769	1775	1775	1769	2052
702	20250306	095400	539007455	1779	1771	1779	1771	26
703	20250306	095300	538961385	1776	1774	1779	1771	1359
704	20250306	095200	536552392	1776	1772	1776	1769	3255
705	20250306	095100	530786362	1772	1770	1772	1770	2433
706	20250306	095000	526477088	1762	1776	1776	1762	2860
707	20250306	094900	521408634	1776	1786	1786	1775	4677
708	20250306	094800	513079016	1785	1789	1789	1785	3259
709	20250306	094700	507255951	1789	1791	1791	1789	4300
710	20250306	094600	499559218	1793	1802	1802	1790	8791
711	20250306	094500	483804305	1802	1813	1813	1795	8475
712	20250306	094400	468529991	1804	1813	1813	1804	2825
713	20250306	094300	463427298	1814	1802	1815	1802	1276
714	20250306	094200	461123104	1815	1792	1815	1791	3537
715	20250306	094100	454755470	1798	1795	1798	1790	11258
716	20250306	094000	434586114	1794	1799	1799	1794	7226
717	20250306	093900	421610435	1799	1815	1815	1798	29728
718	20250306	093800	368031274	1816	1820	1820	1816	4678
719	20250306	093700	359526997	1820	1824	1825	1820	598
720	20250306	093600	358438124	1820	1824	1825	1820	4593
721	20250306	093500	350077143	1824	1821	1824	1821	1665
722	20250306	093400	347041791	1821	1824	1824	1820	5196
723	20250306	093300	337575367	1824	1830	1830	1824	1376
724	20250306	093200	335065317	1825	1831	1831	1823	5403
725	20250306	093100	325193786	1830	1833	1834	1830	5397
726	20250306	093000	315314526	1834	1829	1834	1829	5094
727	20250306	092900	305993552	1829	1833	1834	1829	6809
728	20250306	092800	293528579	1833	1826	1833	1826	1035
729	20250306	092700	291638575	1826	1826	1830	1826	3616
730	20250306	092600	285034633	1826	1830	1830	1823	6221
731	20250306	092500	273674577	1829	1832	1832	1828	4375
732	20250306	092400	265663094	1834	1835	1835	1832	4152
733	20250306	092300	258050023	1835	1836	1836	1833	4120
734	20250306	092200	250495318	1836	1849	1855	1835	27302
735	20250306	092100	200211585	1844	1850	1860	1844	3046
736	20250306	092000	194561171	1849	1846	1862	1843	8534
737	20250306	091900	178770930	1846	1846	1846	1844	3627
738	20250306	091800	172079873	1844	1856	1856	1844	1960
739	20250306	091700	168451774	1865	1853	1865	1850	10155
740	20250306	091600	149650388	1853	1860	1868	1852	446
741	20250306	091500	148822075	1860	1864	1867	1860	3028
742	20250306	091400	143185456	1864	1851	1864	1850	3074
743	20250306	091300	137491225	1852	1850	1859	1841	1834
744	20250306	091200	134101817	1850	1860	1868	1850	5014
745	20250306	091100	124809581	1869	1849	1870	1849	7525
746	20250306	091000	110820200	1848	1848	1848	1846	54
747	20250306	090900	110720494	1846	1844	1847	1839	2793
748	20250306	090800	105577731	1844	1840	1848	1831	19779
749	20250306	090700	69300836	1840	1860	1860	1840	7036
750	20250306	090600	56326000	1861	1865	1865	1860	5592
751	20250306	090500	45909158	1874	1875	1875	1864	1143
752	20250306	090400	43769617	1875	1872	1875	1870	4421
753	20250306	090300	35493547	1875	1881	1884	1870	5220
754	20250306	090200	25684037	1890	1899	1899	1881	5061
755	20250306	090100	16151266	1890	1915	1915	1890	2981
756	20250306	090000	10507013	1899	1913	1918	1899	5513