KissMeData/377030/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	213400	382213474	1773	1773	1773	1773	1724
3	20250307	213300	382213474	1773	1773	1773	1773	0
4	20250307	213200	382213474	1773	1773	1773	1773	0
5	20250307	213100	382213474	1773	1773	1773	1773	0
6	20250307	213000	382213474	1773	1773	1773	1773	0
7	20250307	212900	382213474	1773	1773	1773	1773	0
8	20250307	212800	382213474	1773	1773	1773	1773	0
9	20250307	212700	382213474	1773	1773	1773	1773	0
10	20250307	212600	382213474	1773	1773	1773	1773	0
11	20250307	212500	382213474	1773	1773	1773	1773	0
12	20250307	212400	382213474	1773	1773	1773	1773	0
13	20250307	212300	382213474	1773	1773	1773	1773	0
14	20250307	212200	382213474	1773	1773	1773	1773	0
15	20250307	212100	382213474	1773	1773	1773	1773	0
16	20250307	212000	382213474	1773	1773	1773	1773	0
17	20250307	211900	382213474	1773	1773	1773	1773	0
18	20250307	211800	382213474	1773	1773	1773	1773	0
19	20250307	211700	382213474	1773	1773	1773	1773	0
20	20250307	211600	382213474	1773	1773	1773	1773	0
21	20250307	211500	382213474	1773	1773	1773	1773	0
22	20250307	211400	382213474	1773	1773	1773	1773	0
23	20250307	211300	382213474	1773	1773	1773	1773	0
24	20250307	211200	382213474	1773	1773	1773	1773	0
25	20250307	211100	382213474	1773	1773	1773	1773	0
26	20250307	211000	382213474	1773	1773	1773	1773	0
27	20250307	210900	382213474	1773	1773	1773	1773	0
28	20250307	210800	382213474	1773	1773	1773	1773	0
29	20250307	210700	382213474	1773	1773	1773	1773	0
30	20250307	210600	382213474	1773	1773	1773	1773	0
31	20250307	210500	382213474	1773	1773	1773	1773	0
32	20250307	210400	382213474	1773	1773	1773	1773	1724
33	20250307	210300	382213474	1773	1773	1773	1773	0
34	20250307	210200	382213474	1773	1773	1773	1773	0
35	20250307	210100	382213474	1773	1773	1773	1773	0
36	20250307	210000	382213474	1773	1773	1773	1773	0
37	20250307	205900	382213474	1773	1773	1773	1773	0
38	20250307	205800	382213474	1773	1773	1773	1773	0
39	20250307	205700	382213474	1773	1773	1773	1773	0
40	20250307	205600	382213474	1773	1773	1773	1773	0
41	20250307	205500	382213474	1773	1773	1773	1773	0
42	20250307	205400	382213474	1773	1773	1773	1773	0
43	20250307	205300	382213474	1773	1773	1773	1773	0
44	20250307	205200	382213474	1773	1773	1773	1773	0
45	20250307	205100	382213474	1773	1773	1773	1773	0
46	20250307	205000	382213474	1773	1773	1773	1773	0
47	20250307	204900	382213474	1773	1773	1773	1773	0
48	20250307	204800	382213474	1773	1773	1773	1773	0
49	20250307	204700	382213474	1773	1773	1773	1773	0
50	20250307	204600	382213474	1773	1773	1773	1773	0
51	20250307	204500	382213474	1773	1773	1773	1773	0
52	20250307	204400	382213474	1773	1773	1773	1773	0
53	20250307	204300	382213474	1773	1773	1773	1773	0
54	20250307	204200	382213474	1773	1773	1773	1773	0
55	20250307	204100	382213474	1773	1773	1773	1773	0
56	20250307	204000	382213474	1773	1773	1773	1773	0
57	20250307	203900	382213474	1773	1773	1773	1773	0
58	20250307	203800	382213474	1773	1773	1773	1773	0
59	20250307	203700	382213474	1773	1773	1773	1773	0
60	20250307	203600	382213474	1773	1773	1773	1773	0
61	20250307	203500	382213474	1773	1773	1773	1773	0
62	20250307	203400	382213474	1773	1773	1773	1773	1724
63	20250307	203300	382213474	1773	1773	1773	1773	0
64	20250307	203200	382213474	1773	1773	1773	1773	0
65	20250307	203100	382213474	1773	1773	1773	1773	0
66	20250307	203000	382213474	1773	1773	1773	1773	0
67	20250307	202900	382213474	1773	1773	1773	1773	0
68	20250307	202800	382213474	1773	1773	1773	1773	0
69	20250307	202700	382213474	1773	1773	1773	1773	0
70	20250307	202600	382213474	1773	1773	1773	1773	0
71	20250307	202500	382213474	1773	1773	1773	1773	0
72	20250307	202400	382213474	1773	1773	1773	1773	0
73	20250307	202300	382213474	1773	1773	1773	1773	0
74	20250307	202200	382213474	1773	1773	1773	1773	0
75	20250307	202100	382213474	1773	1773	1773	1773	0
76	20250307	202000	382213474	1773	1773	1773	1773	0
77	20250307	201900	382213474	1773	1773	1773	1773	0
78	20250307	201800	382213474	1773	1773	1773	1773	0
79	20250307	201700	382213474	1773	1773	1773	1773	0
80	20250307	201600	382213474	1773	1773	1773	1773	0
81	20250307	201500	382213474	1773	1773	1773	1773	0
82	20250307	201400	382213474	1773	1773	1773	1773	0
83	20250307	201300	382213474	1773	1773	1773	1773	0
84	20250307	201200	382213474	1773	1773	1773	1773	0
85	20250307	201100	382213474	1773	1773	1773	1773	0
86	20250307	201000	382213474	1773	1773	1773	1773	0
87	20250307	200900	382213474	1773	1773	1773	1773	0
88	20250307	200800	382213474	1773	1773	1773	1773	0
89	20250307	200700	382213474	1773	1773	1773	1773	0
90	20250307	200600	382213474	1773	1773	1773	1773	0
91	20250307	200500	382213474	1773	1773	1773	1773	0
92	20250307	200400	382213474	1773	1773	1773	1773	1724
93	20250307	200300	382213474	1773	1773	1773	1773	0
94	20250307	200200	382213474	1773	1773	1773	1773	0
95	20250307	200100	382213474	1773	1773	1773	1773	0
96	20250307	200000	382213474	1773	1773	1773	1773	0
97	20250307	195900	382213474	1773	1773	1773	1773	0
98	20250307	195800	382213474	1773	1773	1773	1773	0
99	20250307	195700	382213474	1773	1773	1773	1773	0
100	20250307	195600	382213474	1773	1773	1773	1773	0
101	20250307	195500	382213474	1773	1773	1773	1773	0
102	20250307	195400	382213474	1773	1773	1773	1773	0
103	20250307	195300	382213474	1773	1773	1773	1773	0
104	20250307	195200	382213474	1773	1773	1773	1773	0
105	20250307	195100	382213474	1773	1773	1773	1773	0
106	20250307	195000	382213474	1773	1773	1773	1773	0
107	20250307	194900	382213474	1773	1773	1773	1773	0
108	20250307	194800	382213474	1773	1773	1773	1773	0
109	20250307	194700	382213474	1773	1773	1773	1773	0
110	20250307	194600	382213474	1773	1773	1773	1773	0
111	20250307	194500	382213474	1773	1773	1773	1773	0
112	20250307	194400	382213474	1773	1773	1773	1773	0
113	20250307	194300	382213474	1773	1773	1773	1773	0
114	20250307	194200	382213474	1773	1773	1773	1773	0
115	20250307	194100	382213474	1773	1773	1773	1773	0
116	20250307	194000	382213474	1773	1773	1773	1773	0
117	20250307	193900	382213474	1773	1773	1773	1773	0
118	20250307	193800	382213474	1773	1773	1773	1773	0
119	20250307	193700	382213474	1773	1773	1773	1773	0
120	20250307	193600	382213474	1773	1773	1773	1773	0
121	20250307	193500	382213474	1773	1773	1773	1773	0
122	20250307	193400	382213474	1773	1773	1773	1773	1724
123	20250307	193300	382213474	1773	1773	1773	1773	0
124	20250307	193200	382213474	1773	1773	1773	1773	0
125	20250307	193100	382213474	1773	1773	1773	1773	0
126	20250307	193000	382213474	1773	1773	1773	1773	0
127	20250307	192900	382213474	1773	1773	1773	1773	0
128	20250307	192800	382213474	1773	1773	1773	1773	0
129	20250307	192700	382213474	1773	1773	1773	1773	0
130	20250307	192600	382213474	1773	1773	1773	1773	0
131	20250307	192500	382213474	1773	1773	1773	1773	0
132	20250307	192400	382213474	1773	1773	1773	1773	0
133	20250307	192300	382213474	1773	1773	1773	1773	0
134	20250307	192200	382213474	1773	1773	1773	1773	0
135	20250307	192100	382213474	1773	1773	1773	1773	0
136	20250307	192000	382213474	1773	1773	1773	1773	0
137	20250307	191900	382213474	1773	1773	1773	1773	0
138	20250307	191800	382213474	1773	1773	1773	1773	0
139	20250307	191700	382213474	1773	1773	1773	1773	0
140	20250307	191600	382213474	1773	1773	1773	1773	0
141	20250307	191500	382213474	1773	1773	1773	1773	0
142	20250307	191400	382213474	1773	1773	1773	1773	0
143	20250307	191300	382213474	1773	1773	1773	1773	0
144	20250307	191200	382213474	1773	1773	1773	1773	0
145	20250307	191100	382213474	1773	1773	1773	1773	0
146	20250307	191000	382213474	1773	1773	1773	1773	0
147	20250307	190900	382213474	1773	1773	1773	1773	0
148	20250307	190800	382213474	1773	1773	1773	1773	0
149	20250307	190700	382213474	1773	1773	1773	1773	0
150	20250307	190600	382213474	1773	1773	1773	1773	0
151	20250307	190500	382213474	1773	1773	1773	1773	0
152	20250307	190400	382213474	1773	1773	1773	1773	1724
153	20250307	190300	382213474	1773	1773	1773	1773	0
154	20250307	190200	382213474	1773	1773	1773	1773	0
155	20250307	190100	382213474	1773	1773	1773	1773	0
156	20250307	190000	382213474	1773	1773	1773	1773	0
157	20250307	185900	382213474	1773	1773	1773	1773	0
158	20250307	185800	382213474	1773	1773	1773	1773	0
159	20250307	185700	382213474	1773	1773	1773	1773	0
160	20250307	185600	382213474	1773	1773	1773	1773	0
161	20250307	185500	382213474	1773	1773	1773	1773	0
162	20250307	185400	382213474	1773	1773	1773	1773	0
163	20250307	185300	382213474	1773	1773	1773	1773	0
164	20250307	185200	382213474	1773	1773	1773	1773	0
165	20250307	185100	382213474	1773	1773	1773	1773	0
166	20250307	185000	382213474	1773	1773	1773	1773	0
167	20250307	184900	382213474	1773	1773	1773	1773	0
168	20250307	184800	382213474	1773	1773	1773	1773	0
169	20250307	184700	382213474	1773	1773	1773	1773	0
170	20250307	184600	382213474	1773	1773	1773	1773	0
171	20250307	184500	382213474	1773	1773	1773	1773	0
172	20250307	184400	382213474	1773	1773	1773	1773	0
173	20250307	184300	382213474	1773	1773	1773	1773	0
174	20250307	184200	382213474	1773	1773	1773	1773	0
175	20250307	184100	382213474	1773	1773	1773	1773	0
176	20250307	184000	382213474	1773	1773	1773	1773	0
177	20250307	183900	382213474	1773	1773	1773	1773	0
178	20250307	183800	382213474	1773	1773	1773	1773	0
179	20250307	183700	382213474	1773	1773	1773	1773	0
180	20250307	183600	382213474	1773	1773	1773	1773	0
181	20250307	183500	382213474	1773	1773	1773	1773	0
182	20250307	183400	382213474	1773	1773	1773	1773	1724
183	20250307	183300	382213474	1773	1773	1773	1773	0
184	20250307	183200	382213474	1773	1773	1773	1773	0
185	20250307	183100	382213474	1773	1773	1773	1773	0
186	20250307	183000	382213474	1773	1773	1773	1773	0
187	20250307	182900	382213474	1773	1773	1773	1773	0
188	20250307	182800	382213474	1773	1773	1773	1773	0
189	20250307	182700	382213474	1773	1773	1773	1773	0
190	20250307	182600	382213474	1773	1773	1773	1773	0
191	20250307	182500	382213474	1773	1773	1773	1773	0
192	20250307	182400	382213474	1773	1773	1773	1773	0
193	20250307	182300	382213474	1773	1773	1773	1773	0
194	20250307	182200	382213474	1773	1773	1773	1773	0
195	20250307	182100	382213474	1773	1773	1773	1773	0
196	20250307	182000	382213474	1773	1773	1773	1773	0
197	20250307	181900	382213474	1773	1773	1773	1773	0
198	20250307	181800	382213474	1773	1773	1773	1773	0
199	20250307	181700	382213474	1773	1773	1773	1773	0
200	20250307	181600	382213474	1773	1773	1773	1773	0
201	20250307	181500	382213474	1773	1773	1773	1773	0
202	20250307	181400	382213474	1773	1773	1773	1773	0
203	20250307	181300	382213474	1773	1773	1773	1773	0
204	20250307	181200	382213474	1773	1773	1773	1773	0
205	20250307	181100	382213474	1773	1773	1773	1773	0
206	20250307	181000	382213474	1773	1773	1773	1773	0
207	20250307	180900	382213474	1773	1773	1773	1773	0
208	20250307	180800	382213474	1773	1773	1773	1773	0
209	20250307	180700	382213474	1773	1773	1773	1773	0
210	20250307	180600	382213474	1773	1773	1773	1773	0
211	20250307	180500	382213474	1773	1773	1773	1773	0
212	20250307	180400	382213474	1773	1773	1773	1773	1724
213	20250307	180300	382213474	1773	1773	1773	1773	0
214	20250307	180200	382213474	1773	1773	1773	1773	0
215	20250307	180100	382213474	1773	1773	1773	1773	0
216	20250307	180000	382213474	1773	1773	1773	1773	0
217	20250307	175900	382213474	1773	1773	1773	1773	0
218	20250307	175800	382213474	1773	1773	1773	1773	0
219	20250307	175700	382213474	1773	1773	1773	1773	0
220	20250307	175600	382213474	1773	1773	1773	1773	0
221	20250307	175500	382213474	1773	1773	1773	1773	0
222	20250307	175400	382213474	1773	1773	1773	1773	0
223	20250307	175300	382213474	1773	1773	1773	1773	0
224	20250307	175200	382213474	1773	1773	1773	1773	0
225	20250307	175100	382213474	1773	1773	1773	1773	0
226	20250307	175000	382213474	1773	1773	1773	1773	0
227	20250307	174900	382213474	1773	1773	1773	1773	0
228	20250307	174800	382213474	1773	1773	1773	1773	0
229	20250307	174700	382213474	1773	1773	1773	1773	0
230	20250307	174600	382213474	1773	1773	1773	1773	0
231	20250307	174500	382213474	1773	1773	1773	1773	0
232	20250307	174400	382213474	1773	1773	1773	1773	0
233	20250307	174300	382213474	1773	1773	1773	1773	0
234	20250307	174200	382213474	1773	1773	1773	1773	0
235	20250307	174100	382213474	1773	1773	1773	1773	0
236	20250307	174000	382213474	1773	1773	1773	1773	0
237	20250307	173900	382213474	1773	1773	1773	1773	0
238	20250307	173800	382213474	1773	1773	1773	1773	0
239	20250307	173700	382213474	1773	1773	1773	1773	0
240	20250307	173600	382213474	1773	1773	1773	1773	0
241	20250307	173500	382213474	1773	1773	1773	1773	0
242	20250307	173400	382213474	1773	1773	1773	1773	1724
243	20250307	173300	382213474	1773	1773	1773	1773	0
244	20250307	173200	382213474	1773	1773	1773	1773	0
245	20250307	173100	382213474	1773	1773	1773	1773	0
246	20250307	173000	382213474	1773	1773	1773	1773	0
247	20250307	172900	382213474	1773	1773	1773	1773	0
248	20250307	172800	382213474	1773	1773	1773	1773	0
249	20250307	172700	382213474	1773	1773	1773	1773	0
250	20250307	172600	382213474	1773	1773	1773	1773	0
251	20250307	172500	382213474	1773	1773	1773	1773	0
252	20250307	172400	382213474	1773	1773	1773	1773	0
253	20250307	172300	382213474	1773	1773	1773	1773	0
254	20250307	172200	382213474	1773	1773	1773	1773	0
255	20250307	172100	382213474	1773	1773	1773	1773	0
256	20250307	172000	382213474	1773	1773	1773	1773	0
257	20250307	171900	382213474	1773	1773	1773	1773	0
258	20250307	171800	382213474	1773	1773	1773	1773	0
259	20250307	171700	382213474	1773	1773	1773	1773	0
260	20250307	171600	382213474	1773	1773	1773	1773	0
261	20250307	171500	382213474	1773	1773	1773	1773	0
262	20250307	171400	382213474	1773	1773	1773	1773	0
263	20250307	171300	382213474	1773	1773	1773	1773	0
264	20250307	171200	382213474	1773	1773	1773	1773	0
265	20250307	171100	382213474	1773	1773	1773	1773	0
266	20250307	171000	382213474	1773	1773	1773	1773	0
267	20250307	170900	382213474	1773	1773	1773	1773	0
268	20250307	170800	382213474	1773	1773	1773	1773	0
269	20250307	170700	382213474	1773	1773	1773	1773	0
270	20250307	170600	382213474	1773	1773	1773	1773	0
271	20250307	170500	382213474	1773	1773	1773	1773	0
272	20250307	170400	382213474	1773	1773	1773	1773	1724
273	20250307	170300	382213474	1773	1773	1773	1773	0
274	20250307	170200	382213474	1773	1773	1773	1773	0
275	20250307	170100	382213474	1773	1773	1773	1773	0
276	20250307	170000	382213474	1773	1773	1773	1773	0
277	20250307	165900	382213474	1773	1773	1773	1773	0
278	20250307	165800	382213474	1773	1773	1773	1773	0
279	20250307	165700	382213474	1773	1773	1773	1773	0
280	20250307	165600	382213474	1773	1773	1773	1773	0
281	20250307	165500	382213474	1773	1773	1773	1773	0
282	20250307	165400	382213474	1773	1773	1773	1773	0
283	20250307	165300	382213474	1773	1773	1773	1773	0
284	20250307	165200	382213474	1773	1773	1773	1773	0
285	20250307	165100	382213474	1773	1773	1773	1773	0
286	20250307	165000	382213474	1773	1773	1773	1773	0
287	20250307	164900	382213474	1773	1773	1773	1773	0
288	20250307	164800	382213474	1773	1773	1773	1773	0
289	20250307	164700	382213474	1773	1773	1773	1773	0
290	20250307	164600	382213474	1773	1773	1773	1773	0
291	20250307	164500	382213474	1773	1773	1773	1773	0
292	20250307	164400	382213474	1773	1773	1773	1773	0
293	20250307	164300	382213474	1773	1773	1773	1773	0
294	20250307	164200	382213474	1773	1773	1773	1773	0
295	20250307	164100	382213474	1773	1773	1773	1773	0
296	20250307	164000	382213474	1773	1773	1773	1773	0
297	20250307	163900	382213474	1773	1773	1773	1773	0
298	20250307	163800	382213474	1773	1773	1773	1773	0
299	20250307	163700	382213474	1773	1773	1773	1773	0
300	20250307	163600	382213474	1773	1773	1773	1773	0
301	20250307	163500	382213474	1773	1773	1773	1773	0
302	20250307	163400	382213474	1773	1773	1773	1773	1724
303	20250307	163300	382213474	1773	1773	1773	1773	0
304	20250307	163200	382213474	1773	1773	1773	1773	0
305	20250307	163100	382213474	1773	1773	1773	1773	0
306	20250307	163000	382213474	1773	1773	1773	1773	0
307	20250307	162900	382213474	1773	1773	1773	1773	0
308	20250307	162800	382213474	1773	1773	1773	1773	0
309	20250307	162700	382213474	1773	1773	1773	1773	0
310	20250307	162600	382213474	1773	1773	1773	1773	0
311	20250307	162500	382213474	1773	1773	1773	1773	0
312	20250307	162400	382213474	1773	1773	1773	1773	0
313	20250307	162300	382213474	1773	1773	1773	1773	0
314	20250307	162200	382213474	1773	1773	1773	1773	0
315	20250307	162100	382213474	1773	1773	1773	1773	0
316	20250307	162000	382213474	1773	1773	1773	1773	0
317	20250307	161900	382213474	1773	1773	1773	1773	0
318	20250307	161800	382213474	1773	1773	1773	1773	0
319	20250307	161700	382213474	1773	1773	1773	1773	0
320	20250307	161600	382213474	1773	1773	1773	1773	0
321	20250307	161500	382213474	1773	1773	1773	1773	0
322	20250307	161400	382213474	1773	1773	1773	1773	0
323	20250307	161300	382213474	1773	1773	1773	1773	0
324	20250307	161200	382213474	1773	1773	1773	1773	0
325	20250307	161100	382213474	1773	1773	1773	1773	0
326	20250307	161000	382213474	1773	1773	1773	1773	0
327	20250307	160900	382213474	1773	1773	1773	1773	0
328	20250307	160800	382213474	1773	1773	1773	1773	0
329	20250307	160700	382213474	1773	1773	1773	1773	0
330	20250307	160600	382213474	1773	1773	1773	1773	0
331	20250307	160500	382213474	1773	1773	1773	1773	0
332	20250307	160400	382213474	1773	1773	1773	1773	1724
333	20250307	160300	382213474	1773	1773	1773	1773	0
334	20250307	160200	382213474	1773	1773	1773	1773	0
335	20250307	160100	382213474	1773	1773	1773	1773	0
336	20250307	160000	382213474	1773	1773	1773	1773	0
337	20250307	155900	382213474	1773	1773	1773	1773	0
338	20250307	155800	382213474	1773	1773	1773	1773	0
339	20250307	155700	382213474	1773	1773	1773	1773	0
340	20250307	155600	382213474	1773	1773	1773	1773	0
341	20250307	155500	382213474	1773	1773	1773	1773	0
342	20250307	155400	382213474	1773	1773	1773	1773	0
343	20250307	155300	382213474	1773	1773	1773	1773	0
344	20250307	155200	382213474	1773	1773	1773	1773	0
345	20250307	155100	382213474	1773	1773	1773	1773	0
346	20250307	155000	382213474	1773	1773	1773	1773	0
347	20250307	154900	382213474	1773	1773	1773	1773	0
348	20250307	154800	382213474	1773	1773	1773	1773	0
349	20250307	154700	382213474	1773	1773	1773	1773	0
350	20250307	154600	382213474	1773	1773	1773	1773	0
351	20250307	154500	382213474	1773	1773	1773	1773	0
352	20250307	154400	382213474	1773	1773	1773	1773	0
353	20250307	154300	382213474	1773	1773	1773	1773	0
354	20250307	154200	382213474	1773	1773	1773	1773	0
355	20250307	154100	382213474	1773	1773	1773	1773	0
356	20250307	154000	382213474	1773	1773	1773	1773	0
357	20250307	153900	382213474	1773	1773	1773	1773	0
358	20250307	153800	382213474	1773	1773	1773	1773	0
359	20250307	153700	382213474	1773	1773	1773	1773	0
360	20250307	153600	382213474	1773	1773	1773	1773	0
361	20250307	153500	382213474	1773	1773	1773	1773	0
362	20250307	153400	382213474	1773	1773	1773	1773	1724
363	20250307	153300	382213474	1773	1773	1773	1773	0
364	20250307	153200	382213474	1773	1773	1773	1773	0
365	20250307	153100	382213474	1773	1773	1773	1773	0
366	20250307	153000	382213474	1773	1773	1773	1773	1724
367	20250307	152900	379156822	1770	1770	1770	1770	0
368	20250307	152800	379156822	1770	1770	1770	1770	0
369	20250307	152700	379156822	1770	1770	1770	1770	0
370	20250307	152600	379156822	1770	1770	1770	1770	0
371	20250307	152500	379156822	1770	1770	1770	1770	0
372	20250307	152400	379156822	1770	1770	1770	1770	0
373	20250307	152300	379156822	1770	1770	1770	1770	0
374	20250307	152200	379156822	1770	1770	1770	1770	0
375	20250307	152100	379156822	1770	1770	1770	1770	0
376	20250307	152000	379156822	1770	1770	1770	1770	0
377	20250307	151900	379156822	1770	1770	1770	1770	251
378	20250307	151800	378712552	1771	1771	1771	1771	345
379	20250307	151700	378101557	1771	1771	1771	1771	490
380	20250307	151600	377233767	1772	1771	1772	1771	517
381	20250307	151500	376317702	1772	1766	1772	1766	1829
382	20250307	151400	373083694	1769	1769	1769	1769	0
383	20250307	151300	373083694	1769	1769	1769	1769	3
384	20250307	151200	373078387	1764	1766	1770	1764	226
385	20250307	151100	372679448	1754	1754	1754	1754	0
386	20250307	151000	372679448	1754	1760	1760	1754	370
387	20250307	150900	372030006	1760	1771	1771	1760	456
388	20250307	150800	371226452	1762	1774	1774	1762	1461
389	20250307	150700	368652158	1764	1764	1764	1764	0
390	20250307	150600	368652158	1764	1774	1774	1764	16
391	20250307	150500	368623924	1780	1765	1780	1764	662
392	20250307	150400	367455318	1765	1765	1765	1765	0
393	20250307	150300	367455318	1765	1765	1765	1765	0
394	20250307	150200	367455318	1765	1766	1767	1765	2503
395	20250307	150100	363034152	1766	1766	1766	1766	15
396	20250307	150000	363007662	1766	1766	1766	1766	0
397	20250307	145900	363007662	1766	1766	1766	1766	3
398	20250307	145800	363002364	1766	1766	1766	1766	0
399	20250307	145700	363002364	1766	1766	1766	1766	0
400	20250307	145600	363002364	1766	1766	1766	1766	0
401	20250307	145500	363002364	1766	1766	1766	1766	0
402	20250307	145400	363002364	1766	1766	1766	1766	0
403	20250307	145300	363002364	1766	1766	1766	1766	2
404	20250307	145200	362998832	1770	1770	1770	1770	17
405	20250307	145100	362968742	1775	1775	1775	1775	17
406	20250307	145000	362938567	1770	1780	1780	1770	312
407	20250307	144900	362383987	1780	1780	1781	1780	71
408	20250307	144800	362257606	1779	1770	1779	1770	427
409	20250307	144700	361498356	1770	1770	1770	1770	2969
410	20250307	144600	356243226	1767	1778	1778	1767	21
411	20250307	144500	356205909	1767	1772	1772	1767	2
412	20250307	144400	356202370	1779	1779	1779	1779	1
413	20250307	144300	356200591	1779	1766	1779	1766	242
414	20250307	144200	355772673	1775	1771	1775	1766	606
415	20250307	144100	354702263	1765	1765	1765	1765	0
416	20250307	144000	354702263	1765	1762	1765	1762	4591
417	20250307	143900	346608100	1760	1758	1760	1758	814
418	20250307	143800	345176207	1758	1758	1758	1758	7
419	20250307	143700	345163901	1755	1749	1755	1747	1622
420	20250307	143600	342322259	1748	1746	1748	1746	4007
421	20250307	143500	335324913	1745	1748	1748	1745	1142
422	20250307	143400	333330934	1746	1746	1746	1746	0
423	20250307	143300	333330934	1746	1746	1746	1746	37
424	20250307	143200	333266332	1746	1748	1748	1746	537
425	20250307	143100	332328726	1741	1742	1742	1741	1105
426	20250307	143000	330404851	1742	1750	1754	1741	1190
427	20250307	142900	328324076	1754	1754	1754	1754	5
428	20250307	142800	328315306	1749	1749	1749	1749	376
429	20250307	142700	327657682	1754	1754	1754	1754	0
430	20250307	142600	327657682	1754	1753	1754	1753	510
431	20250307	142500	326763632	1753	1753	1753	1753	10
432	20250307	142400	326746102	1754	1747	1754	1746	1009
433	20250307	142300	324978737	1748	1745	1751	1745	502
434	20250307	142200	324099837	1751	1751	1751	1751	57
435	20250307	142100	324000030	1751	1746	1751	1746	71
436	20250307	142000	323875924	1751	1751	1751	1751	0
437	20250307	141900	323875924	1751	1744	1751	1744	323
438	20250307	141800	323310939	1751	1751	1751	1751	0
439	20250307	141700	323310939	1751	1750	1751	1750	210
440	20250307	141600	322943254	1752	1752	1752	1752	0
441	20250307	141500	322943254	1752	1738	1752	1738	2155
442	20250307	141400	319192607	1737	1737	1738	1735	652
443	20250307	141300	318060471	1737	1737	1737	1737	90
444	20250307	141200	317904141	1737	1737	1737	1737	30
445	20250307	141100	317852031	1738	1738	1738	1738	12
446	20250307	141000	317831175	1738	1738	1738	1738	100
447	20250307	140900	317657375	1733	1733	1733	1733	398
448	20250307	140800	316967641	1733	1738	1738	1733	165
449	20250307	140700	316681691	1739	1739	1739	1739	23
450	20250307	140600	316641694	1733	1733	1733	1732	1726
451	20250307	140500	313651648	1733	1736	1736	1733	555
452	20250307	140400	312689793	1736	1741	1741	1736	1802
453	20250307	140300	309554417	1741	1748	1748	1741	11118
454	20250307	140200	290145154	1748	1752	1752	1748	5757
455	20250307	140100	280069317	1752	1755	1755	1752	985
456	20250307	140000	278342318	1755	1755	1755	1755	115
457	20250307	135900	278140493	1755	1755	1755	1755	0
458	20250307	135800	278140493	1755	1755	1755	1755	0
459	20250307	135700	278140493	1755	1755	1755	1755	76
460	20250307	135600	278007113	1756	1759	1759	1756	370
461	20250307	135500	277357372	1760	1760	1760	1760	0
462	20250307	135400	277357372	1760	1760	1760	1760	0
463	20250307	135300	277357372	1760	1757	1760	1756	160
464	20250307	135200	277076011	1757	1757	1757	1757	0
465	20250307	135100	277076011	1757	1757	1757	1757	0
466	20250307	135000	277076011	1757	1757	1757	1757	149
467	20250307	134900	276814218	1759	1759	1759	1759	50
468	20250307	134800	276726268	1759	1759	1759	1759	0
469	20250307	134700	276726268	1759	1759	1759	1758	444
470	20250307	134600	275945286	1759	1759	1759	1759	273
471	20250307	134500	275465079	1759	1759	1759	1758	25
472	20250307	134400	275421124	1759	1759	1759	1759	12
473	20250307	134300	275400016	1759	1759	1759	1759	11
474	20250307	134200	275380667	1759	1758	1759	1758	6
475	20250307	134100	275370114	1755	1755	1755	1755	0
476	20250307	134000	275370114	1755	1755	1755	1755	0
477	20250307	133900	275370114	1755	1755	1755	1755	1
478	20250307	133800	275368359	1753	1754	1754	1753	403
479	20250307	133700	274661898	1753	1754	1754	1753	105
480	20250307	133600	274477830	1753	1753	1753	1753	296
481	20250307	133500	273958942	1750	1753	1753	1750	35
482	20250307	133400	273897662	1753	1751	1753	1750	301
483	20250307	133300	273370749	1753	1753	1753	1753	0
484	20250307	133200	273370749	1753	1753	1753	1753	115
485	20250307	133100	273169154	1753	1753	1753	1753	2
486	20250307	133000	273165648	1753	1753	1753	1753	286
487	20250307	132900	272664290	1753	1752	1753	1751	3138
488	20250307	132800	267167958	1753	1755	1755	1753	1109
489	20250307	132700	265222937	1755	1756	1756	1755	105
490	20250307	132600	265038661	1758	1757	1758	1757	51
491	20250307	132500	264949044	1758	1758	1758	1758	3
492	20250307	132400	264943770	1755	1758	1758	1755	6
493	20250307	132300	264933234	1759	1759	1759	1759	302
494	20250307	132200	264402016	1755	1755	1755	1755	3
495	20250307	132100	264396751	1760	1760	1760	1760	18
496	20250307	132000	264365071	1760	1754	1760	1754	4
497	20250307	131900	264358037	1755	1755	1755	1755	0
498	20250307	131800	264358037	1755	1760	1760	1754	6
499	20250307	131700	264347506	1755	1759	1759	1755	6543
500	20250307	131600	252847837	1760	1760	1760	1760	13
501	20250307	131500	252824957	1759	1759	1759	1759	101
502	20250307	131400	252647298	1760	1760	1760	1760	0
503	20250307	131300	252647298	1760	1760	1760	1760	0
504	20250307	131200	252647298	1760	1760	1760	1760	186
505	20250307	131100	252319938	1760	1760	1760	1760	0
506	20250307	131000	252319938	1760	1760	1760	1760	200
507	20250307	130900	251967938	1762	1762	1762	1762	0
508	20250307	130800	251967938	1762	1759	1762	1759	1056
509	20250307	130700	250110137	1759	1759	1759	1759	583
510	20250307	130600	249084640	1762	1760	1762	1760	467
511	20250307	130500	248262488	1760	1760	1760	1760	1
512	20250307	130400	248260728	1760	1760	1760	1760	0
513	20250307	130300	248260728	1760	1760	1760	1760	1
514	20250307	130200	248258968	1758	1758	1758	1758	0
515	20250307	130100	248258968	1758	1758	1758	1758	0
516	20250307	130000	248258968	1758	1758	1758	1758	2
517	20250307	125900	248255452	1758	1758	1758	1758	0
518	20250307	125800	248255452	1758	1761	1762	1758	2765
519	20250307	125700	243388972	1762	1762	1762	1762	0
520	20250307	125600	243388972	1762	1761	1762	1761	51
521	20250307	125500	243299160	1762	1762	1762	1762	1
522	20250307	125400	243297398	1761	1762	1762	1761	575
523	20250307	125300	242284337	1763	1763	1763	1763	0
524	20250307	125200	242284337	1763	1763	1763	1763	102
525	20250307	125100	242104511	1763	1763	1763	1763	0
526	20250307	125000	242104511	1763	1763	1763	1763	0
527	20250307	124900	242104511	1763	1763	1763	1763	0
528	20250307	124800	242104511	1763	1763	1763	1763	190
529	20250307	124700	241769541	1765	1765	1765	1765	10
530	20250307	124600	241751891	1763	1763	1763	1763	0
531	20250307	124500	241751891	1763	1765	1765	1763	18
532	20250307	124400	241720123	1765	1765	1765	1765	0
533	20250307	124300	241720123	1765	1765	1765	1765	1
534	20250307	124200	241718358	1765	1765	1765	1764	361
535	20250307	124100	241081550	1765	1765	1765	1765	106
536	20250307	124000	240894460	1764	1766	1766	1764	1011
537	20250307	123900	239109946	1765	1765	1765	1765	0
538	20250307	123800	239109946	1765	1769	1769	1765	12
539	20250307	123700	239088758	1769	1769	1769	1769	0
540	20250307	123600	239088758	1769	1769	1769	1769	0
541	20250307	123500	239088758	1769	1769	1769	1769	100
542	20250307	123400	238911858	1765	1765	1765	1765	0
543	20250307	123300	238911858	1765	1765	1765	1765	143
544	20250307	123200	238659463	1769	1769	1769	1769	0
545	20250307	123100	238659463	1769	1769	1769	1769	100
546	20250307	123000	238482563	1765	1765	1765	1765	0
547	20250307	122900	238482563	1765	1774	1774	1765	18
548	20250307	122800	238450685	1774	1774	1774	1774	4
549	20250307	122700	238443589	1774	1774	1774	1774	0
550	20250307	122600	238443589	1774	1774	1774	1774	0
551	20250307	122500	238443589	1774	1774	1774	1774	0
552	20250307	122400	238443589	1774	1774	1774	1774	0
553	20250307	122300	238443589	1774	1774	1774	1774	21
554	20250307	122200	238406335	1774	1774	1774	1774	0
555	20250307	122100	238406335	1774	1774	1774	1774	100
556	20250307	122000	238228935	1774	1774	1774	1774	0
557	20250307	121900	238228935	1774	1774	1774	1774	15
558	20250307	121800	238202325	1765	1765	1765	1765	500
559	20250307	121700	237319825	1764	1767	1767	1764	266
560	20250307	121600	236850342	1765	1765	1765	1764	5228
561	20250307	121500	227622937	1765	1765	1765	1765	0
562	20250307	121400	227622937	1765	1774	1774	1765	2500
563	20250307	121300	223196937	1774	1774	1774	1774	0
564	20250307	121200	223196937	1774	1774	1774	1774	0
565	20250307	121100	223196937	1774	1774	1774	1774	2
566	20250307	121000	223193389	1765	1770	1770	1765	550
567	20250307	120900	222220850	1770	1770	1770	1770	61
568	20250307	120800	222112880	1774	1774	1774	1774	53
569	20250307	120700	222018858	1774	1774	1774	1774	50
570	20250307	120600	221930158	1774	1774	1774	1774	399
571	20250307	120500	221222332	1768	1770	1770	1768	3
572	20250307	120400	221217026	1770	1770	1770	1770	1002
573	20250307	120300	219443486	1771	1771	1771	1771	10
574	20250307	120200	219425776	1771	1771	1771	1771	30
575	20250307	120100	219372646	1774	1774	1774	1774	0
576	20250307	120000	219372646	1774	1770	1774	1770	194
577	20250307	115900	219029041	1770	1770	1770	1770	0
578	20250307	115800	219029041	1770	1772	1772	1770	1010
579	20250307	115700	217241339	1770	1770	1770	1770	68
580	20250307	115600	217120979	1775	1775	1775	1775	20
581	20250307	115500	217085479	1770	1770	1770	1770	199
582	20250307	115400	216733249	1770	1770	1770	1770	1
583	20250307	115300	216731479	1770	1770	1770	1769	6549
584	20250307	115200	205140299	1770	1773	1773	1770	5961
585	20250307	115100	194585598	1780	1779	1780	1779	180
586	20250307	115000	194265207	1779	1779	1779	1779	0
587	20250307	114900	194265207	1779	1779	1779	1779	350
588	20250307	114800	193642557	1779	1779	1779	1779	350
589	20250307	114700	193019907	1779	1779	1779	1779	0
590	20250307	114600	193019907	1779	1779	1779	1779	0
591	20250307	114500	193019907	1779	1779	1779	1779	0
592	20250307	114400	193019907	1779	1774	1779	1774	5
593	20250307	114300	193011027	1772	1772	1772	1772	1
594	20250307	114200	193009255	1779	1779	1779	1779	300
595	20250307	114100	192475555	1780	1780	1780	1780	3
596	20250307	114000	192470215	1780	1774	1780	1774	700
597	20250307	113900	191224603	1774	1774	1774	1774	0
598	20250307	113800	191224603	1774	1774	1774	1770	986
599	20250307	113700	189477454	1779	1779	1779	1779	0
600	20250307	113600	189477454	1779	1779	1779	1779	5
601	20250307	113500	189468559	1774	1771	1774	1770	205
602	20250307	113400	189105307	1774	1771	1774	1771	11
603	20250307	113300	189085796	1774	1770	1774	1770	96
604	20250307	113200	188915852	1772	1772	1772	1772	253
605	20250307	113100	188467536	1782	1782	1782	1782	0
606	20250307	113000	188467536	1782	1782	1782	1782	68
607	20250307	112900	188346360	1773	1773	1773	1773	2025
608	20250307	112800	184756035	1773	1772	1773	1769	1474
609	20250307	112700	182145692	1770	1773	1773	1770	1284
610	20250307	112600	179872449	1773	1773	1773	1773	0
611	20250307	112500	179872449	1773	1776	1776	1773	6596
612	20250307	112400	168161079	1776	1777	1777	1776	1344
613	20250307	112300	165773172	1782	1782	1782	1782	2
614	20250307	112200	165769608	1782	1782	1782	1782	0
615	20250307	112100	165769608	1782	1782	1782	1782	54
616	20250307	112000	165673380	1782	1777	1782	1776	91
617	20250307	111900	165511574	1783	1783	1783	1783	0
618	20250307	111800	165511574	1783	1783	1783	1783	5
619	20250307	111700	165502659	1781	1775	1781	1775	1058
620	20250307	111600	163618709	1781	1776	1781	1776	60
621	20250307	111500	163511899	1776	1776	1776	1776	0
622	20250307	111400	163511899	1776	1776	1776	1776	5
623	20250307	111300	163503019	1775	1773	1776	1773	568
624	20250307	111200	162494504	1773	1773	1773	1773	196
625	20250307	111100	162146996	1781	1781	1781	1781	0
626	20250307	111000	162146996	1781	1781	1781	1781	473
627	20250307	110900	161304583	1784	1785	1785	1784	446
628	20250307	110800	160508697	1785	1785	1785	1785	200
629	20250307	110700	160151697	1784	1784	1784	1784	76
630	20250307	110600	160016113	1783	1775	1783	1775	125
631	20250307	110500	159793500	1773	1775	1775	1773	549
632	20250307	110400	158819555	1773	1773	1773	1773	0
633	20250307	110300	158819555	1773	1773	1773	1773	0
634	20250307	110200	158819555	1773	1779	1779	1773	757
635	20250307	110100	157474394	1778	1781	1784	1778	114
636	20250307	110000	157271378	1781	1781	1781	1780	200
637	20250307	105900	156915253	1780	1780	1780	1780	50
638	20250307	105800	156826253	1785	1785	1785	1785	0
639	20250307	105700	156826253	1785	1785	1785	1785	0
640	20250307	105600	156826253	1785	1783	1785	1780	3592
641	20250307	105500	150431793	1783	1783	1783	1783	0
642	20250307	105400	150431793	1783	1782	1783	1782	310
643	20250307	105300	149879163	1781	1789	1789	1781	1071
644	20250307	105200	147970551	1790	1790	1790	1790	0
645	20250307	105100	147970551	1790	1790	1790	1790	3
646	20250307	105000	147965181	1791	1791	1791	1791	1
647	20250307	104900	147963390	1783	1783	1783	1783	0
648	20250307	104800	147963390	1783	1783	1783	1783	0
649	20250307	104700	147963390	1783	1783	1783	1783	0
650	20250307	104600	147963390	1783	1787	1791	1782	885
651	20250307	104500	146382944	1787	1785	1787	1785	413
652	20250307	104400	145645359	1785	1785	1785	1785	303
653	20250307	104300	145104504	1785	1785	1785	1785	0
654	20250307	104200	145104504	1785	1785	1785	1785	65
655	20250307	104100	144988479	1780	1780	1780	1780	689
656	20250307	104000	143762059	1780	1780	1780	1780	0
657	20250307	103900	143762059	1780	1780	1780	1780	6
658	20250307	103800	143751379	1780	1780	1780	1780	5
659	20250307	103700	143742479	1780	1780	1780	1780	2
660	20250307	103600	143738919	1779	1779	1779	1779	0
661	20250307	103500	143738919	1779	1773	1779	1773	178
662	20250307	103400	143422725	1780	1780	1780	1780	0
663	20250307	103300	143422725	1780	1774	1780	1774	1039
664	20250307	103200	141579533	1774	1777	1777	1774	589
665	20250307	103100	140534140	1780	1780	1780	1780	4
666	20250307	103000	140527020	1780	1780	1780	1780	60
667	20250307	102900	140420220	1775	1775	1775	1775	0
668	20250307	102800	140420220	1775	1775	1775	1775	0
669	20250307	102700	140420220	1775	1791	1791	1775	2602
670	20250307	102600	135798686	1778	1792	1792	1778	113
671	20250307	102500	135596654	1789	1789	1789	1775	1710
672	20250307	102400	132542646	1789	1789	1789	1789	15
673	20250307	102300	132515811	1789	1789	1789	1789	5
674	20250307	102200	132506866	1789	1789	1789	1789	1
675	20250307	102100	132505077	1789	1789	1789	1789	525
676	20250307	102000	131565852	1789	1788	1789	1788	37
677	20250307	101900	131499694	1788	1782	1788	1782	145
678	20250307	101800	131241234	1781	1781	1781	1780	605
679	20250307	101700	130164275	1775	1779	1781	1775	10330
680	20250307	101600	111787111	1779	1775	1779	1775	44
681	20250307	101500	111708843	1775	1775	1775	1775	120
682	20250307	101400	111495843	1779	1779	1779	1779	910
683	20250307	101300	109876953	1779	1779	1779	1779	2
684	20250307	101200	109873395	1773	1773	1773	1773	0
685	20250307	101100	109873395	1773	1773	1773	1773	20
686	20250307	101000	109837935	1770	1770	1770	1770	12
687	20250307	100900	109816695	1770	1773	1773	1770	85
688	20250307	100800	109666143	1770	1778	1778	1770	480
689	20250307	100700	108816518	1771	1771	1771	1770	1175
690	20250307	100600	106735704	1771	1773	1773	1771	302
691	20250307	100500	106200466	1779	1779	1779	1774	1682
692	20250307	100400	103208193	1772	1779	1779	1772	931
693	20250307	100300	101557007	1779	1779	1779	1779	0
694	20250307	100200	101557007	1779	1779	1779	1779	1
695	20250307	100100	101555228	1779	1779	1780	1779	2557
696	20250307	100000	97003840	1780	1780	1780	1780	74
697	20250307	095900	96872120	1780	1780	1780	1780	19
698	20250307	095800	96838300	1782	1782	1782	1782	3
699	20250307	095700	96832954	1772	1772	1772	1772	47
700	20250307	095600	96749670	1772	1775	1775	1772	1160
701	20250307	095500	94692385	1775	1775	1775	1775	0
702	20250307	095400	94692385	1775	1776	1776	1775	710
703	20250307	095300	93431635	1776	1788	1788	1776	82
704	20250307	095200	93285431	1788	1788	1788	1788	3
705	20250307	095100	93280067	1788	1788	1788	1788	107
706	20250307	095000	93088751	1781	1781	1781	1781	69
707	20250307	094900	92965862	1788	1779	1788	1775	58
708	20250307	094800	92862626	1783	1788	1788	1783	39
709	20250307	094700	92793074	1788	1788	1788	1785	2268
710	20250307	094600	88744562	1788	1788	1788	1788	61
711	20250307	094500	88635494	1788	1788	1788	1788	404
712	20250307	094400	87913142	1785	1786	1786	1785	1218
713	20250307	094300	85739011	1785	1785	1785	1785	0
714	20250307	094200	85739011	1785	1785	1785	1785	0
715	20250307	094100	85739011	1785	1784	1785	1784	105
716	20250307	094000	85551590	1779	1779	1779	1779	5
717	20250307	093900	85542695	1774	1774	1774	1774	0
718	20250307	093800	85542695	1774	1774	1774	1774	0
719	20250307	093700	85542695	1774	1774	1774	1774	140
720	20250307	093600	85294335	1774	1775	1775	1774	564
721	20250307	093500	84293499	1774	1774	1774	1774	20
722	20250307	093400	84258019	1772	1772	1772	1772	1
723	20250307	093300	84256247	1794	1776	1794	1769	2657
724	20250307	093200	79545478	1775	1775	1775	1775	0
725	20250307	093100	79545478	1775	1786	1791	1775	1890
726	20250307	093000	76172520	1791	1791	1791	1791	4
727	20250307	092900	76165356	1791	1774	1791	1774	98
728	20250307	092800	75990688	1774	1773	1774	1773	1694
729	20250307	092700	72987222	1773	1773	1773	1773	3
730	20250307	092600	72981903	1772	1771	1772	1771	140
731	20250307	092500	72733958	1769	1769	1769	1768	1848
732	20250307	092400	69464851	1767	1767	1767	1767	40
733	20250307	092300	69394171	1752	1752	1752	1752	0
734	20250307	092200	69394171	1752	1795	1795	1752	1576
735	20250307	092100	66591631	1795	1789	1795	1784	950
736	20250307	092000	64894598	1784	1784	1784	1784	50
737	20250307	091900	64805398	1784	1800	1800	1760	4435
738	20250307	091800	56950616	1800	1800	1800	1800	50
739	20250307	091700	56860616	1801	1800	1801	1800	17
740	20250307	091600	56830014	1807	1795	1807	1795	10
741	20250307	091500	56812051	1796	1796	1796	1796	1
742	20250307	091400	56810255	1807	1769	1807	1769	12
743	20250307	091300	56788989	1809	1814	1815	1764	3355
744	20250307	091200	50797258	1814	1814	1814	1814	0
745	20250307	091100	50797258	1814	1809	1815	1809	548
746	20250307	091000	49803109	1815	1815	1815	1815	6
747	20250307	090900	49792219	1796	1801	1801	1796	576
748	20250307	090800	48756593	1815	1809	1815	1801	84
749	20250307	090700	48604279	1809	1815	1815	1809	209
750	20250307	090600	48226114	1815	1799	1825	1799	13304
751	20250307	090500	24153988	1795	1774	1795	1772	1012
752	20250307	090400	22350124	1774	1791	1791	1748	6200
753	20250307	090300	11463023	1761	1752	1797	1751	408
754	20250307	090200	10746605	1751	1800	1800	1743	5015
755	20250307	090100	1882426	1783	1804	1804	1783	77
756	20250307	090000	1743870	1775	1811	1811	1775	970