KissMeData/377030/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	213900	456057774	1924	1924	1924	1924	4516
3	20250401	213800	456057774	1924	1924	1924	1924	0
4	20250401	213700	456057774	1924	1924	1924	1924	0
5	20250401	213600	456057774	1924	1924	1924	1924	0
6	20250401	213500	456057774	1924	1924	1924	1924	0
7	20250401	213400	456057774	1924	1924	1924	1924	0
8	20250401	213300	456057774	1924	1924	1924	1924	0
9	20250401	213200	456057774	1924	1924	1924	1924	0
10	20250401	213100	456057774	1924	1924	1924	1924	0
11	20250401	213000	456057774	1924	1924	1924	1924	0
12	20250401	212900	456057774	1924	1924	1924	1924	0
13	20250401	212800	456057774	1924	1924	1924	1924	0
14	20250401	212700	456057774	1924	1924	1924	1924	0
15	20250401	212600	456057774	1924	1924	1924	1924	0
16	20250401	212500	456057774	1924	1924	1924	1924	0
17	20250401	212400	456057774	1924	1924	1924	1924	0
18	20250401	212300	456057774	1924	1924	1924	1924	0
19	20250401	212200	456057774	1924	1924	1924	1924	0
20	20250401	212100	456057774	1924	1924	1924	1924	0
21	20250401	212000	456057774	1924	1924	1924	1924	0
22	20250401	211900	456057774	1924	1924	1924	1924	0
23	20250401	211800	456057774	1924	1924	1924	1924	0
24	20250401	211700	456057774	1924	1924	1924	1924	0
25	20250401	211600	456057774	1924	1924	1924	1924	0
26	20250401	211500	456057774	1924	1924	1924	1924	0
27	20250401	211400	456057774	1924	1924	1924	1924	0
28	20250401	211300	456057774	1924	1924	1924	1924	0
29	20250401	211200	456057774	1924	1924	1924	1924	0
30	20250401	211100	456057774	1924	1924	1924	1924	0
31	20250401	211000	456057774	1924	1924	1924	1924	0
32	20250401	210900	456057774	1924	1924	1924	1924	4516
33	20250401	210800	456057774	1924	1924	1924	1924	0
34	20250401	210700	456057774	1924	1924	1924	1924	0
35	20250401	210600	456057774	1924	1924	1924	1924	0
36	20250401	210500	456057774	1924	1924	1924	1924	0
37	20250401	210400	456057774	1924	1924	1924	1924	0
38	20250401	210300	456057774	1924	1924	1924	1924	0
39	20250401	210200	456057774	1924	1924	1924	1924	0
40	20250401	210100	456057774	1924	1924	1924	1924	0
41	20250401	210000	456057774	1924	1924	1924	1924	0
42	20250401	205900	456057774	1924	1924	1924	1924	0
43	20250401	205800	456057774	1924	1924	1924	1924	0
44	20250401	205700	456057774	1924	1924	1924	1924	0
45	20250401	205600	456057774	1924	1924	1924	1924	0
46	20250401	205500	456057774	1924	1924	1924	1924	0
47	20250401	205400	456057774	1924	1924	1924	1924	0
48	20250401	205300	456057774	1924	1924	1924	1924	0
49	20250401	205200	456057774	1924	1924	1924	1924	0
50	20250401	205100	456057774	1924	1924	1924	1924	0
51	20250401	205000	456057774	1924	1924	1924	1924	0
52	20250401	204900	456057774	1924	1924	1924	1924	0
53	20250401	204800	456057774	1924	1924	1924	1924	0
54	20250401	204700	456057774	1924	1924	1924	1924	0
55	20250401	204600	456057774	1924	1924	1924	1924	0
56	20250401	204500	456057774	1924	1924	1924	1924	0
57	20250401	204400	456057774	1924	1924	1924	1924	0
58	20250401	204300	456057774	1924	1924	1924	1924	0
59	20250401	204200	456057774	1924	1924	1924	1924	0
60	20250401	204100	456057774	1924	1924	1924	1924	0
61	20250401	204000	456057774	1924	1924	1924	1924	0
62	20250401	203900	456057774	1924	1924	1924	1924	4516
63	20250401	203800	456057774	1924	1924	1924	1924	0
64	20250401	203700	456057774	1924	1924	1924	1924	0
65	20250401	203600	456057774	1924	1924	1924	1924	0
66	20250401	203500	456057774	1924	1924	1924	1924	0
67	20250401	203400	456057774	1924	1924	1924	1924	0
68	20250401	203300	456057774	1924	1924	1924	1924	0
69	20250401	203200	456057774	1924	1924	1924	1924	0
70	20250401	203100	456057774	1924	1924	1924	1924	0
71	20250401	203000	456057774	1924	1924	1924	1924	0
72	20250401	202900	456057774	1924	1924	1924	1924	0
73	20250401	202800	456057774	1924	1924	1924	1924	0
74	20250401	202700	456057774	1924	1924	1924	1924	0
75	20250401	202600	456057774	1924	1924	1924	1924	0
76	20250401	202500	456057774	1924	1924	1924	1924	0
77	20250401	202400	456057774	1924	1924	1924	1924	0
78	20250401	202300	456057774	1924	1924	1924	1924	0
79	20250401	202200	456057774	1924	1924	1924	1924	0
80	20250401	202100	456057774	1924	1924	1924	1924	0
81	20250401	202000	456057774	1924	1924	1924	1924	0
82	20250401	201900	456057774	1924	1924	1924	1924	0
83	20250401	201800	456057774	1924	1924	1924	1924	0
84	20250401	201700	456057774	1924	1924	1924	1924	0
85	20250401	201600	456057774	1924	1924	1924	1924	0
86	20250401	201500	456057774	1924	1924	1924	1924	0
87	20250401	201400	456057774	1924	1924	1924	1924	0
88	20250401	201300	456057774	1924	1924	1924	1924	0
89	20250401	201200	456057774	1924	1924	1924	1924	0
90	20250401	201100	456057774	1924	1924	1924	1924	0
91	20250401	201000	456057774	1924	1924	1924	1924	0
92	20250401	200900	456057774	1924	1924	1924	1924	4516
93	20250401	200800	456057774	1924	1924	1924	1924	0
94	20250401	200700	456057774	1924	1924	1924	1924	0
95	20250401	200600	456057774	1924	1924	1924	1924	0
96	20250401	200500	456057774	1924	1924	1924	1924	0
97	20250401	200400	456057774	1924	1924	1924	1924	0
98	20250401	200300	456057774	1924	1924	1924	1924	0
99	20250401	200200	456057774	1924	1924	1924	1924	0
100	20250401	200100	456057774	1924	1924	1924	1924	0
101	20250401	200000	456057774	1924	1924	1924	1924	0
102	20250401	195900	456057774	1924	1924	1924	1924	0
103	20250401	195800	456057774	1924	1924	1924	1924	0
104	20250401	195700	456057774	1924	1924	1924	1924	0
105	20250401	195600	456057774	1924	1924	1924	1924	0
106	20250401	195500	456057774	1924	1924	1924	1924	0
107	20250401	195400	456057774	1924	1924	1924	1924	0
108	20250401	195300	456057774	1924	1924	1924	1924	0
109	20250401	195200	456057774	1924	1924	1924	1924	0
110	20250401	195100	456057774	1924	1924	1924	1924	0
111	20250401	195000	456057774	1924	1924	1924	1924	0
112	20250401	194900	456057774	1924	1924	1924	1924	0
113	20250401	194800	456057774	1924	1924	1924	1924	0
114	20250401	194700	456057774	1924	1924	1924	1924	0
115	20250401	194600	456057774	1924	1924	1924	1924	0
116	20250401	194500	456057774	1924	1924	1924	1924	0
117	20250401	194400	456057774	1924	1924	1924	1924	0
118	20250401	194300	456057774	1924	1924	1924	1924	0
119	20250401	194200	456057774	1924	1924	1924	1924	0
120	20250401	194100	456057774	1924	1924	1924	1924	0
121	20250401	194000	456057774	1924	1924	1924	1924	0
122	20250401	193900	456057774	1924	1924	1924	1924	4516
123	20250401	193800	456057774	1924	1924	1924	1924	0
124	20250401	193700	456057774	1924	1924	1924	1924	0
125	20250401	193600	456057774	1924	1924	1924	1924	0
126	20250401	193500	456057774	1924	1924	1924	1924	0
127	20250401	193400	456057774	1924	1924	1924	1924	0
128	20250401	193300	456057774	1924	1924	1924	1924	0
129	20250401	193200	456057774	1924	1924	1924	1924	0
130	20250401	193100	456057774	1924	1924	1924	1924	0
131	20250401	193000	456057774	1924	1924	1924	1924	0
132	20250401	192900	456057774	1924	1924	1924	1924	0
133	20250401	192800	456057774	1924	1924	1924	1924	0
134	20250401	192700	456057774	1924	1924	1924	1924	0
135	20250401	192600	456057774	1924	1924	1924	1924	0
136	20250401	192500	456057774	1924	1924	1924	1924	0
137	20250401	192400	456057774	1924	1924	1924	1924	0
138	20250401	192300	456057774	1924	1924	1924	1924	0
139	20250401	192200	456057774	1924	1924	1924	1924	0
140	20250401	192100	456057774	1924	1924	1924	1924	0
141	20250401	192000	456057774	1924	1924	1924	1924	0
142	20250401	191900	456057774	1924	1924	1924	1924	0
143	20250401	191800	456057774	1924	1924	1924	1924	0
144	20250401	191700	456057774	1924	1924	1924	1924	0
145	20250401	191600	456057774	1924	1924	1924	1924	0
146	20250401	191500	456057774	1924	1924	1924	1924	0
147	20250401	191400	456057774	1924	1924	1924	1924	0
148	20250401	191300	456057774	1924	1924	1924	1924	0
149	20250401	191200	456057774	1924	1924	1924	1924	0
150	20250401	191100	456057774	1924	1924	1924	1924	0
151	20250401	191000	456057774	1924	1924	1924	1924	0
152	20250401	190900	456057774	1924	1924	1924	1924	4516
153	20250401	190800	456057774	1924	1924	1924	1924	0
154	20250401	190700	456057774	1924	1924	1924	1924	0
155	20250401	190600	456057774	1924	1924	1924	1924	0
156	20250401	190500	456057774	1924	1924	1924	1924	0
157	20250401	190400	456057774	1924	1924	1924	1924	0
158	20250401	190300	456057774	1924	1924	1924	1924	0
159	20250401	190200	456057774	1924	1924	1924	1924	0
160	20250401	190100	456057774	1924	1924	1924	1924	0
161	20250401	190000	456057774	1924	1924	1924	1924	0
162	20250401	185900	456057774	1924	1924	1924	1924	0
163	20250401	185800	456057774	1924	1924	1924	1924	0
164	20250401	185700	456057774	1924	1924	1924	1924	0
165	20250401	185600	456057774	1924	1924	1924	1924	0
166	20250401	185500	456057774	1924	1924	1924	1924	0
167	20250401	185400	456057774	1924	1924	1924	1924	0
168	20250401	185300	456057774	1924	1924	1924	1924	0
169	20250401	185200	456057774	1924	1924	1924	1924	0
170	20250401	185100	456057774	1924	1924	1924	1924	0
171	20250401	185000	456057774	1924	1924	1924	1924	0
172	20250401	184900	456057774	1924	1924	1924	1924	0
173	20250401	184800	456057774	1924	1924	1924	1924	0
174	20250401	184700	456057774	1924	1924	1924	1924	0
175	20250401	184600	456057774	1924	1924	1924	1924	0
176	20250401	184500	456057774	1924	1924	1924	1924	0
177	20250401	184400	456057774	1924	1924	1924	1924	0
178	20250401	184300	456057774	1924	1924	1924	1924	0
179	20250401	184200	456057774	1924	1924	1924	1924	0
180	20250401	184100	456057774	1924	1924	1924	1924	0
181	20250401	184000	456057774	1924	1924	1924	1924	0
182	20250401	183900	456057774	1924	1924	1924	1924	4516
183	20250401	183800	456057774	1924	1924	1924	1924	0
184	20250401	183700	456057774	1924	1924	1924	1924	0
185	20250401	183600	456057774	1924	1924	1924	1924	0
186	20250401	183500	456057774	1924	1924	1924	1924	0
187	20250401	183400	456057774	1924	1924	1924	1924	0
188	20250401	183300	456057774	1924	1924	1924	1924	0
189	20250401	183200	456057774	1924	1924	1924	1924	0
190	20250401	183100	456057774	1924	1924	1924	1924	0
191	20250401	183000	456057774	1924	1924	1924	1924	0
192	20250401	182900	456057774	1924	1924	1924	1924	0
193	20250401	182800	456057774	1924	1924	1924	1924	0
194	20250401	182700	456057774	1924	1924	1924	1924	0
195	20250401	182600	456057774	1924	1924	1924	1924	0
196	20250401	182500	456057774	1924	1924	1924	1924	0
197	20250401	182400	456057774	1924	1924	1924	1924	0
198	20250401	182300	456057774	1924	1924	1924	1924	0
199	20250401	182200	456057774	1924	1924	1924	1924	0
200	20250401	182100	456057774	1924	1924	1924	1924	0
201	20250401	182000	456057774	1924	1924	1924	1924	0
202	20250401	181900	456057774	1924	1924	1924	1924	0
203	20250401	181800	456057774	1924	1924	1924	1924	0
204	20250401	181700	456057774	1924	1924	1924	1924	0
205	20250401	181600	456057774	1924	1924	1924	1924	0
206	20250401	181500	456057774	1924	1924	1924	1924	0
207	20250401	181400	456057774	1924	1924	1924	1924	0
208	20250401	181300	456057774	1924	1924	1924	1924	0
209	20250401	181200	456057774	1924	1924	1924	1924	0
210	20250401	181100	456057774	1924	1924	1924	1924	0
211	20250401	181000	456057774	1924	1924	1924	1924	0
212	20250401	180900	456057774	1924	1924	1924	1924	4516
213	20250401	180800	456057774	1924	1924	1924	1924	0
214	20250401	180700	456057774	1924	1924	1924	1924	0
215	20250401	180600	456057774	1924	1924	1924	1924	0
216	20250401	180500	456057774	1924	1924	1924	1924	0
217	20250401	180400	456057774	1924	1924	1924	1924	0
218	20250401	180300	456057774	1924	1924	1924	1924	0
219	20250401	180200	456057774	1924	1924	1924	1924	0
220	20250401	180100	456057774	1924	1924	1924	1924	0
221	20250401	180000	456057774	1924	1924	1924	1924	0
222	20250401	175900	456057774	1924	1924	1924	1924	0
223	20250401	175800	456057774	1924	1924	1924	1924	0
224	20250401	175700	456057774	1924	1924	1924	1924	0
225	20250401	175600	456057774	1924	1924	1924	1924	0
226	20250401	175500	456057774	1924	1924	1924	1924	0
227	20250401	175400	456057774	1924	1924	1924	1924	0
228	20250401	175300	456057774	1924	1924	1924	1924	0
229	20250401	175200	456057774	1924	1924	1924	1924	0
230	20250401	175100	456057774	1924	1924	1924	1924	0
231	20250401	175000	456057774	1924	1924	1924	1924	0
232	20250401	174900	456057774	1924	1924	1924	1924	0
233	20250401	174800	456057774	1924	1924	1924	1924	0
234	20250401	174700	456057774	1924	1924	1924	1924	0
235	20250401	174600	456057774	1924	1924	1924	1924	0
236	20250401	174500	456057774	1924	1924	1924	1924	0
237	20250401	174400	456057774	1924	1924	1924	1924	0
238	20250401	174300	456057774	1924	1924	1924	1924	0
239	20250401	174200	456057774	1924	1924	1924	1924	0
240	20250401	174100	456057774	1924	1924	1924	1924	0
241	20250401	174000	456057774	1924	1924	1924	1924	0
242	20250401	173900	456057774	1924	1924	1924	1924	4516
243	20250401	173800	456057774	1924	1924	1924	1924	0
244	20250401	173700	456057774	1924	1924	1924	1924	0
245	20250401	173600	456057774	1924	1924	1924	1924	0
246	20250401	173500	456057774	1924	1924	1924	1924	0
247	20250401	173400	456057774	1924	1924	1924	1924	0
248	20250401	173300	456057774	1924	1924	1924	1924	0
249	20250401	173200	456057774	1924	1924	1924	1924	0
250	20250401	173100	456057774	1924	1924	1924	1924	0
251	20250401	173000	456057774	1924	1924	1924	1924	0
252	20250401	172900	456057774	1924	1924	1924	1924	0
253	20250401	172800	456057774	1924	1924	1924	1924	0
254	20250401	172700	456057774	1924	1924	1924	1924	0
255	20250401	172600	456057774	1924	1924	1924	1924	0
256	20250401	172500	456057774	1924	1924	1924	1924	0
257	20250401	172400	456057774	1924	1924	1924	1924	0
258	20250401	172300	456057774	1924	1924	1924	1924	0
259	20250401	172200	456057774	1924	1924	1924	1924	0
260	20250401	172100	456057774	1924	1924	1924	1924	0
261	20250401	172000	456057774	1924	1924	1924	1924	0
262	20250401	171900	456057774	1924	1924	1924	1924	0
263	20250401	171800	456057774	1924	1924	1924	1924	0
264	20250401	171700	456057774	1924	1924	1924	1924	0
265	20250401	171600	456057774	1924	1924	1924	1924	0
266	20250401	171500	456057774	1924	1924	1924	1924	0
267	20250401	171400	456057774	1924	1924	1924	1924	0
268	20250401	171300	456057774	1924	1924	1924	1924	0
269	20250401	171200	456057774	1924	1924	1924	1924	0
270	20250401	171100	456057774	1924	1924	1924	1924	0
271	20250401	171000	456057774	1924	1924	1924	1924	0
272	20250401	170900	456057774	1924	1924	1924	1924	4516
273	20250401	170800	456057774	1924	1924	1924	1924	0
274	20250401	170700	456057774	1924	1924	1924	1924	0
275	20250401	170600	456057774	1924	1924	1924	1924	0
276	20250401	170500	456057774	1924	1924	1924	1924	0
277	20250401	170400	456057774	1924	1924	1924	1924	0
278	20250401	170300	456057774	1924	1924	1924	1924	0
279	20250401	170200	456057774	1924	1924	1924	1924	0
280	20250401	170100	456057774	1924	1924	1924	1924	0
281	20250401	170000	456057774	1924	1924	1924	1924	0
282	20250401	165900	456057774	1924	1924	1924	1924	0
283	20250401	165800	456057774	1924	1924	1924	1924	0
284	20250401	165700	456057774	1924	1924	1924	1924	0
285	20250401	165600	456057774	1924	1924	1924	1924	0
286	20250401	165500	456057774	1924	1924	1924	1924	0
287	20250401	165400	456057774	1924	1924	1924	1924	0
288	20250401	165300	456057774	1924	1924	1924	1924	0
289	20250401	165200	456057774	1924	1924	1924	1924	0
290	20250401	165100	456057774	1924	1924	1924	1924	0
291	20250401	165000	456057774	1924	1924	1924	1924	0
292	20250401	164900	456057774	1924	1924	1924	1924	0
293	20250401	164800	456057774	1924	1924	1924	1924	0
294	20250401	164700	456057774	1924	1924	1924	1924	0
295	20250401	164600	456057774	1924	1924	1924	1924	0
296	20250401	164500	456057774	1924	1924	1924	1924	0
297	20250401	164400	456057774	1924	1924	1924	1924	0
298	20250401	164300	456057774	1924	1924	1924	1924	0
299	20250401	164200	456057774	1924	1924	1924	1924	0
300	20250401	164100	456057774	1924	1924	1924	1924	0
301	20250401	164000	456057774	1924	1924	1924	1924	0
302	20250401	163900	456057774	1924	1924	1924	1924	4516
303	20250401	163800	456057774	1924	1924	1924	1924	0
304	20250401	163700	456057774	1924	1924	1924	1924	0
305	20250401	163600	456057774	1924	1924	1924	1924	0
306	20250401	163500	456057774	1924	1924	1924	1924	0
307	20250401	163400	456057774	1924	1924	1924	1924	0
308	20250401	163300	456057774	1924	1924	1924	1924	0
309	20250401	163200	456057774	1924	1924	1924	1924	0
310	20250401	163100	456057774	1924	1924	1924	1924	0
311	20250401	163000	456057774	1924	1924	1924	1924	0
312	20250401	162900	456057774	1924	1924	1924	1924	0
313	20250401	162800	456057774	1924	1924	1924	1924	0
314	20250401	162700	456057774	1924	1924	1924	1924	0
315	20250401	162600	456057774	1924	1924	1924	1924	0
316	20250401	162500	456057774	1924	1924	1924	1924	0
317	20250401	162400	456057774	1924	1924	1924	1924	0
318	20250401	162300	456057774	1924	1924	1924	1924	0
319	20250401	162200	456057774	1924	1924	1924	1924	0
320	20250401	162100	456057774	1924	1924	1924	1924	0
321	20250401	162000	456057774	1924	1924	1924	1924	0
322	20250401	161900	456057774	1924	1924	1924	1924	0
323	20250401	161800	456057774	1924	1924	1924	1924	0
324	20250401	161700	456057774	1924	1924	1924	1924	0
325	20250401	161600	456057774	1924	1924	1924	1924	0
326	20250401	161500	456057774	1924	1924	1924	1924	0
327	20250401	161400	456057774	1924	1924	1924	1924	0
328	20250401	161300	456057774	1924	1924	1924	1924	0
329	20250401	161200	456057774	1924	1924	1924	1924	0
330	20250401	161100	456057774	1924	1924	1924	1924	0
331	20250401	161000	456057774	1924	1924	1924	1924	0
332	20250401	160900	456057774	1924	1924	1924	1924	4516
333	20250401	160800	456057774	1924	1924	1924	1924	0
334	20250401	160700	456057774	1924	1924	1924	1924	0
335	20250401	160600	456057774	1924	1924	1924	1924	0
336	20250401	160500	456057774	1924	1924	1924	1924	0
337	20250401	160400	456057774	1924	1924	1924	1924	0
338	20250401	160300	456057774	1924	1924	1924	1924	0
339	20250401	160200	456057774	1924	1924	1924	1924	0
340	20250401	160100	456057774	1924	1924	1924	1924	0
341	20250401	160000	456057774	1924	1924	1924	1924	0
342	20250401	155900	456057774	1924	1924	1924	1924	0
343	20250401	155800	456057774	1924	1924	1924	1924	0
344	20250401	155700	456057774	1924	1924	1924	1924	0
345	20250401	155600	456057774	1924	1924	1924	1924	0
346	20250401	155500	456057774	1924	1924	1924	1924	0
347	20250401	155400	456057774	1924	1924	1924	1924	0
348	20250401	155300	456057774	1924	1924	1924	1924	0
349	20250401	155200	456057774	1924	1924	1924	1924	0
350	20250401	155100	456057774	1924	1924	1924	1924	0
351	20250401	155000	456057774	1924	1924	1924	1924	0
352	20250401	154900	456057774	1924	1924	1924	1924	0
353	20250401	154800	456057774	1924	1924	1924	1924	0
354	20250401	154700	456057774	1924	1924	1924	1924	0
355	20250401	154600	456057774	1924	1924	1924	1924	0
356	20250401	154500	456057774	1924	1924	1924	1924	0
357	20250401	154400	456057774	1924	1924	1924	1924	0
358	20250401	154300	456057774	1924	1924	1924	1924	0
359	20250401	154200	456057774	1924	1924	1924	1924	0
360	20250401	154100	456057774	1924	1924	1924	1924	0
361	20250401	154000	456057774	1924	1924	1924	1924	0
362	20250401	153900	456057774	1924	1924	1924	1924	4516
363	20250401	153800	456057774	1924	1924	1924	1924	0
364	20250401	153700	456057774	1924	1924	1924	1924	0
365	20250401	153600	456057774	1924	1924	1924	1924	0
366	20250401	153500	456057774	1924	1924	1924	1924	0
367	20250401	153400	456057774	1924	1924	1924	1924	0
368	20250401	153300	456057774	1924	1924	1924	1924	0
369	20250401	153200	456057774	1924	1924	1924	1924	0
370	20250401	153100	456057774	1924	1924	1924	1924	0
371	20250401	153000	456057774	1924	1924	1924	1924	4516
372	20250401	152900	447368990	1924	1924	1924	1924	0
373	20250401	152800	447368990	1924	1924	1924	1924	0
374	20250401	152700	447368990	1924	1924	1924	1924	0
375	20250401	152600	447368990	1924	1924	1924	1924	0
376	20250401	152500	447368990	1924	1924	1924	1924	0
377	20250401	152400	447368990	1924	1924	1924	1924	0
378	20250401	152300	447368990	1924	1924	1924	1924	0
379	20250401	152200	447368990	1924	1924	1924	1924	0
380	20250401	152100	447368990	1924	1924	1924	1924	0
381	20250401	152000	447368990	1924	1924	1924	1924	0
382	20250401	151900	447368990	1924	1924	1924	1924	1450
383	20250401	151800	444579190	1924	1924	1924	1924	484
384	20250401	151700	443647974	1923	1924	1925	1923	3881
385	20250401	151600	436178174	1923	1923	1923	1923	0
386	20250401	151500	436178174	1923	1923	1923	1923	1088
387	20250401	151400	434085950	1923	1923	1923	1923	0
388	20250401	151300	434085950	1923	1923	1923	1923	0
389	20250401	151200	434085950	1923	1921	1923	1921	1130
390	20250401	151100	431913927	1921	1921	1921	1921	34
391	20250401	151000	431848613	1921	1916	1921	1916	40
392	20250401	150900	431771943	1915	1916	1916	1915	1019
393	20250401	150800	429820323	1914	1914	1914	1914	0
394	20250401	150700	429820323	1914	1914	1914	1914	0
395	20250401	150600	429820323	1914	1914	1914	1914	0
396	20250401	150500	429820323	1914	1914	1914	1914	3
397	20250401	150400	429814581	1914	1914	1914	1914	0
398	20250401	150300	429814581	1914	1914	1914	1914	0
399	20250401	150200	429814581	1914	1914	1914	1914	0
400	20250401	150100	429814581	1914	1914	1914	1914	0
401	20250401	150000	429814581	1914	1914	1914	1914	0
402	20250401	145900	429814581	1914	1916	1916	1914	1075
403	20250401	145800	427756585	1918	1918	1918	1918	0
404	20250401	145700	427756585	1918	1917	1920	1917	1043
405	20250401	145600	425755017	1917	1917	1917	1917	100
406	20250401	145500	425563317	1919	1919	1919	1919	0
407	20250401	145400	425563317	1919	1919	1919	1919	0
408	20250401	145300	425563317	1919	1919	1919	1919	221
409	20250401	145200	425139218	1925	1925	1925	1925	0
410	20250401	145100	425139218	1925	1913	1925	1913	4744
411	20250401	145000	416035232	1914	1910	1914	1910	170
412	20250401	144900	415710217	1909	1909	1909	1909	16
413	20250401	144800	415679673	1909	1908	1909	1908	48
414	20250401	144700	415588050	1908	1908	1908	1908	0
415	20250401	144600	415588050	1908	1908	1908	1908	2
416	20250401	144500	415584234	1909	1904	1909	1903	235
417	20250401	144400	415136140	1904	1904	1904	1904	14
418	20250401	144300	415109484	1904	1904	1904	1904	1587
419	20250401	144200	412087836	1904	1904	1904	1904	24
420	20250401	144100	412042140	1904	1904	1904	1904	80
421	20250401	144000	411889820	1904	1904	1904	1904	50
422	20250401	143900	411794620	1904	1904	1904	1904	61
423	20250401	143800	411678476	1903	1903	1903	1903	6
424	20250401	143700	411667058	1903	1905	1905	1903	1054
425	20250401	143600	409660901	1909	1909	1909	1909	1
426	20250401	143500	409658992	1909	1909	1909	1909	3
427	20250401	143400	409653265	1909	1908	1909	1908	500
428	20250401	143300	408698793	1908	1908	1908	1908	0
429	20250401	143200	408698793	1908	1908	1908	1908	2
430	20250401	143100	408694977	1909	1896	1909	1896	52
431	20250401	143000	408596372	1895	1900	1902	1895	3977
432	20250401	142900	401046689	1900	1900	1900	1900	36
433	20250401	142800	400978289	1901	1901	1901	1901	385
434	20250401	142700	400246404	1902	1904	1905	1902	377
435	20250401	142600	399528789	1905	1905	1905	1905	0
436	20250401	142500	399528789	1905	1905	1905	1905	603
437	20250401	142400	398380074	1911	1911	1911	1911	0
438	20250401	142300	398380074	1911	1911	1911	1911	0
439	20250401	142200	398380074	1911	1911	1911	1911	0
440	20250401	142100	398380074	1911	1911	1911	1911	0
441	20250401	142000	398380074	1911	1911	1911	1911	294
442	20250401	141900	397818240	1911	1912	1912	1911	730
443	20250401	141800	396422781	1912	1912	1912	1912	0
444	20250401	141700	396422781	1912	1912	1912	1912	350
445	20250401	141600	395753581	1912	1912	1912	1912	0
446	20250401	141500	395753581	1912	1911	1912	1911	99
447	20250401	141400	395564374	1911	1911	1911	1911	0
448	20250401	141300	395564374	1911	1911	1911	1911	151
449	20250401	141200	395275813	1904	1904	1904	1903	104
450	20250401	141100	395077829	1904	1904	1904	1904	47
451	20250401	141000	394988341	1903	1903	1903	1903	19
452	20250401	140900	394952184	1911	1911	1911	1911	0
453	20250401	140800	394952184	1911	1911	1911	1911	782
454	20250401	140700	393457782	1911	1911	1911	1911	0
455	20250401	140600	393457782	1911	1914	1914	1911	1388
456	20250401	140500	390803209	1917	1917	1917	1917	1
457	20250401	140400	390801292	1914	1914	1914	1914	0
458	20250401	140300	390801292	1914	1914	1914	1914	0
459	20250401	140200	390801292	1914	1914	1914	1914	0
460	20250401	140100	390801292	1914	1914	1914	1914	386
461	20250401	140000	390062488	1914	1914	1914	1914	0
462	20250401	135900	390062488	1914	1914	1914	1914	229
463	20250401	135800	389624182	1915	1915	1915	1915	72
464	20250401	135700	389486302	1919	1919	1919	1919	0
465	20250401	135600	389486302	1919	1919	1919	1919	188
466	20250401	135500	389125530	1919	1919	1919	1919	777
467	20250401	135400	387634467	1919	1920	1920	1919	112
468	20250401	135300	387419515	1924	1924	1924	1924	0
469	20250401	135200	387419515	1924	1924	1924	1924	0
470	20250401	135100	387419515	1924	1924	1924	1924	5
471	20250401	135000	387409895	1924	1919	1926	1919	339
472	20250401	134900	386758665	1919	1919	1919	1919	1
473	20250401	134800	386756746	1920	1920	1920	1920	1
474	20250401	134700	386754826	1920	1920	1920	1920	0
475	20250401	134600	386754826	1920	1920	1920	1920	0
476	20250401	134500	386754826	1920	1920	1920	1920	126
477	20250401	134400	386512906	1920	1920	1920	1920	0
478	20250401	134300	386512906	1920	1911	1920	1911	3964
479	20250401	134200	378918996	1912	1912	1912	1912	0
480	20250401	134100	378918996	1912	1911	1912	1911	2812
481	20250401	134000	373543889	1911	1911	1911	1911	0
482	20250401	133900	373543889	1911	1906	1911	1906	5743
483	20250401	133800	362581565	1906	1906	1906	1906	0
484	20250401	133700	362581565	1906	1905	1906	1905	205
485	20250401	133600	362191032	1904	1903	1904	1903	1140
486	20250401	133500	360020512	1905	1904	1905	1904	83
487	20250401	133400	359862440	1902	1902	1902	1902	1
488	20250401	133300	359860538	1902	1901	1904	1901	221
489	20250401	133200	359439990	1901	1899	1901	1899	198
490	20250401	133100	359063792	1900	1900	1900	1900	5
491	20250401	133000	359054292	1901	1901	1901	1901	0
492	20250401	132900	359054292	1901	1901	1901	1901	0
493	20250401	132800	359054292	1901	1901	1901	1901	0
494	20250401	132700	359054292	1901	1901	1901	1901	0
495	20250401	132600	359054292	1901	1900	1901	1900	451
496	20250401	132500	358197151	1899	1899	1899	1899	5
497	20250401	132400	358187656	1900	1898	1900	1897	816
498	20250401	132300	356637509	1898	1898	1898	1898	0
499	20250401	132200	356637509	1898	1898	1898	1898	0
500	20250401	132100	356637509	1898	1898	1898	1898	1552
501	20250401	132000	353691813	1898	1898	1898	1898	0
502	20250401	131900	353691813	1898	1895	1898	1895	1442
503	20250401	131800	350959151	1895	1895	1895	1895	1
504	20250401	131700	350957256	1886	1886	1886	1886	574
505	20250401	131600	349874692	1886	1890	1890	1885	952
506	20250401	131500	348078045	1895	1895	1895	1895	60
507	20250401	131400	347964345	1895	1895	1895	1895	73
508	20250401	131300	347826010	1890	1890	1890	1890	0
509	20250401	131200	347826010	1890	1890	1890	1890	0
510	20250401	131100	347826010	1890	1890	1890	1890	0
511	20250401	131000	347826010	1890	1890	1890	1890	1
512	20250401	130900	347824120	1892	1892	1892	1892	119
513	20250401	130800	347598972	1890	1890	1890	1890	0
514	20250401	130700	347598972	1890	1890	1890	1890	0
515	20250401	130600	347598972	1890	1886	1890	1886	482
516	20250401	130500	346689852	1886	1885	1886	1885	290
517	20250401	130400	346143201	1885	1885	1885	1885	0
518	20250401	130300	346143201	1885	1886	1886	1885	79
519	20250401	130200	345994275	1886	1886	1886	1886	0
520	20250401	130100	345994275	1886	1887	1887	1886	16
521	20250401	130000	345964084	1887	1887	1887	1887	13
522	20250401	125900	345939553	1887	1887	1887	1887	0
523	20250401	125800	345939553	1887	1887	1887	1887	113
524	20250401	125700	345726322	1887	1887	1887	1887	23
525	20250401	125600	345682921	1887	1887	1887	1887	55
526	20250401	125500	345579136	1886	1886	1886	1886	0
527	20250401	125400	345579136	1886	1886	1886	1886	129
528	20250401	125300	345335842	1891	1891	1891	1891	0
529	20250401	125200	345335842	1891	1891	1891	1891	0
530	20250401	125100	345335842	1891	1891	1891	1891	1
531	20250401	125000	345333951	1891	1891	1891	1891	0
532	20250401	124900	345333951	1891	1884	1892	1884	124
533	20250401	124800	345100148	1884	1885	1885	1883	741
534	20250401	124700	343704505	1885	1885	1885	1885	15
535	20250401	124600	343676230	1885	1885	1885	1885	62
536	20250401	124500	343559360	1885	1885	1885	1885	0
537	20250401	124400	343559360	1885	1885	1885	1885	0
538	20250401	124300	343559360	1885	1885	1885	1885	14
539	20250401	124200	343532970	1884	1884	1884	1884	0
540	20250401	124100	343532970	1884	1894	1894	1884	312
541	20250401	124000	342944662	1894	1894	1894	1894	1
542	20250401	123900	342942768	1881	1881	1881	1881	0
543	20250401	123800	342942768	1881	1881	1881	1881	0
544	20250401	123700	342942768	1881	1886	1886	1881	363
545	20250401	123600	342259081	1896	1896	1896	1896	60
546	20250401	123500	342145321	1894	1894	1894	1894	5
547	20250401	123400	342135851	1894	1894	1894	1894	1
548	20250401	123300	342133957	1894	1894	1894	1894	105
549	20250401	123200	341935087	1894	1887	1894	1887	117
550	20250401	123100	341714294	1887	1886	1887	1886	221
551	20250401	123000	341297487	1886	1886	1886	1886	5
552	20250401	122900	341288057	1886	1886	1886	1886	30
553	20250401	122800	341231477	1894	1893	1894	1893	817
554	20250401	122700	339684097	1894	1894	1894	1894	0
555	20250401	122600	339684097	1894	1886	1894	1886	189
556	20250401	122500	339327635	1886	1886	1886	1886	2
557	20250401	122400	339323863	1896	1896	1896	1896	0
558	20250401	122300	339323863	1896	1896	1896	1896	0
559	20250401	122200	339323863	1896	1895	1896	1895	31
560	20250401	122100	339265094	1896	1883	1896	1883	32
561	20250401	122000	339204793	1883	1895	1895	1881	1233
562	20250401	121900	336881098	1894	1894	1894	1894	0
563	20250401	121800	336881098	1894	1894	1894	1894	0
564	20250401	121700	336881098	1894	1894	1894	1894	0
565	20250401	121600	336881098	1894	1899	1899	1894	1927
566	20250401	121500	333227266	1900	1900	1900	1900	0
567	20250401	121400	333227266	1900	1900	1900	1900	0
568	20250401	121300	333227266	1900	1900	1900	1900	0
569	20250401	121200	333227266	1900	1900	1900	1900	65
570	20250401	121100	333103766	1900	1900	1900	1900	2
571	20250401	121000	333099966	1900	1900	1900	1900	0
572	20250401	120900	333099966	1900	1900	1900	1900	2
573	20250401	120800	333096166	1900	1900	1900	1900	3
574	20250401	120700	333090466	1900	1900	1900	1900	0
575	20250401	120600	333090466	1900	1900	1900	1900	100
576	20250401	120500	332900466	1907	1907	1907	1907	1
577	20250401	120400	332898559	1907	1907	1907	1907	188
578	20250401	120300	332540043	1907	1905	1907	1905	530
579	20250401	120200	331530042	1898	1898	1898	1898	651
580	20250401	120100	330294444	1898	1898	1898	1898	600
581	20250401	120000	329155644	1898	1899	1899	1898	35
582	20250401	115900	329089204	1899	1899	1899	1899	0
583	20250401	115800	329089204	1899	1899	1899	1899	281
584	20250401	115700	328555585	1899	1899	1899	1899	0
585	20250401	115600	328555585	1899	1899	1899	1899	5
586	20250401	115500	328546090	1898	1906	1906	1898	1001
587	20250401	115400	326646184	1898	1898	1898	1898	441
588	20250401	115300	325809166	1898	1898	1898	1898	6
589	20250401	115200	325797778	1898	1898	1898	1898	0
590	20250401	115100	325797778	1898	1898	1898	1898	0
591	20250401	115000	325797778	1898	1899	1899	1898	2021
592	20250401	114900	321960652	1899	1899	1899	1899	0
593	20250401	114800	321960652	1899	1902	1902	1899	1368
594	20250401	114700	319359370	1907	1906	1907	1906	100
595	20250401	114600	319168734	1899	1900	1900	1899	140
596	20250401	114500	318902774	1906	1906	1906	1906	5
597	20250401	114400	318893244	1906	1906	1906	1906	0
598	20250401	114300	318893244	1906	1906	1906	1906	0
599	20250401	114200	318893244	1906	1906	1906	1906	651
600	20250401	114100	317652438	1905	1905	1905	1905	0
601	20250401	114000	317652438	1905	1905	1905	1905	164
602	20250401	113900	317340018	1906	1900	1906	1900	684
603	20250401	113800	316036768	1901	1901	1901	1901	479
604	20250401	113700	315126189	1901	1901	1901	1901	670
605	20250401	113600	313852519	1901	1898	1901	1898	411
606	20250401	113500	313071211	1898	1898	1898	1898	30
607	20250401	113400	313014271	1898	1898	1898	1898	0
608	20250401	113300	313014271	1898	1899	1899	1897	206
609	20250401	113200	312623385	1898	1900	1900	1898	1323
610	20250401	113100	310109691	1903	1900	1903	1900	78
611	20250401	113000	309961417	1896	1896	1896	1896	1
612	20250401	112900	309959521	1897	1896	1897	1896	405
613	20250401	112800	309191596	1895	1895	1895	1895	0
614	20250401	112700	309191596	1895	1896	1896	1895	1179
615	20250401	112600	306957212	1896	1897	1897	1896	5
616	20250401	112500	306947729	1895	1895	1895	1895	60
617	20250401	112400	306834029	1894	1895	1895	1894	100
618	20250401	112300	306644628	1894	1895	1895	1894	692
619	20250401	112200	305333929	1895	1895	1895	1895	49
620	20250401	112100	305241074	1894	1894	1894	1894	1
621	20250401	112000	305239180	1900	1902	1902	1900	213
622	20250401	111900	304834254	1902	1891	1902	1878	2124
623	20250401	111800	300806247	1892	1878	1897	1878	6812
624	20250401	111700	287904179	1878	1866	1878	1866	1008
625	20250401	111600	286015654	1870	1869	1870	1869	769
626	20250401	111500	284578163	1866	1870	1870	1866	106
627	20250401	111400	284380066	1869	1869	1869	1869	0
628	20250401	111300	284380066	1869	1869	1869	1869	0
629	20250401	111200	284380066	1869	1869	1869	1869	16
630	20250401	111100	284350162	1868	1870	1870	1868	14
631	20250401	111000	284324007	1869	1867	1869	1867	102
632	20250401	110900	284133570	1860	1860	1860	1860	200
633	20250401	110800	283761570	1867	1864	1867	1857	2281
634	20250401	110700	279523396	1867	1867	1867	1867	0
635	20250401	110600	279523396	1867	1870	1870	1867	13
636	20250401	110500	279499095	1869	1870	1870	1869	579
637	20250401	110400	278416934	1871	1871	1871	1871	0
638	20250401	110300	278416934	1871	1871	1871	1871	0
639	20250401	110200	278416934	1871	1869	1871	1869	502
640	20250401	110100	277478036	1858	1860	1860	1858	5092
641	20250401	110000	268016593	1858	1858	1858	1858	0
642	20250401	105900	268016593	1858	1858	1858	1858	0
643	20250401	105800	268016593	1858	1870	1870	1858	2324
644	20250401	105700	263697497	1870	1874	1874	1869	48
645	20250401	105600	263607728	1875	1875	1875	1875	1
646	20250401	105500	263605853	1875	1875	1875	1875	101
647	20250401	105400	263416478	1870	1870	1870	1870	0
648	20250401	105300	263416478	1870	1869	1870	1869	435
649	20250401	105200	262603328	1869	1870	1870	1869	89
650	20250401	105100	262436976	1869	1869	1869	1869	0
651	20250401	105000	262436976	1869	1869	1869	1869	0
652	20250401	104900	262436976	1869	1869	1869	1869	72
653	20250401	104800	262302408	1858	1858	1858	1858	500
654	20250401	104700	261373408	1869	1870	1870	1869	703
655	20250401	104600	260058965	1869	1868	1869	1868	796
656	20250401	104500	258571535	1868	1867	1868	1867	59
657	20250401	104400	258461338	1854	1854	1854	1854	4
658	20250401	104300	258453922	1854	1856	1856	1854	4389
659	20250401	104200	250316120	1858	1857	1858	1857	1100
660	20250401	104100	248272789	1856	1860	1860	1856	2921
661	20250401	104000	242847117	1860	1858	1860	1858	582
662	20250401	103900	241765555	1857	1858	1858	1857	9
663	20250401	103800	241748834	1857	1857	1857	1857	0
664	20250401	103700	241748834	1857	1857	1857	1857	0
665	20250401	103600	241748834	1857	1860	1860	1857	39
666	20250401	103500	241676336	1860	1859	1860	1859	40
667	20250401	103400	241601939	1859	1859	1859	1859	0
668	20250401	103300	241601939	1859	1859	1859	1859	88
669	20250401	103200	241438347	1859	1861	1861	1859	330
670	20250401	103100	240824819	1861	1861	1861	1861	94
671	20250401	103000	240649885	1863	1863	1863	1863	237
672	20250401	102900	240208354	1861	1861	1861	1861	0
673	20250401	102800	240208354	1861	1861	1861	1861	0
674	20250401	102700	240208354	1861	1861	1861	1861	0
675	20250401	102600	240208354	1861	1861	1861	1861	4
676	20250401	102500	240200910	1863	1863	1863	1863	12
677	20250401	102400	240178554	1863	1863	1863	1863	2
678	20250401	102300	240174828	1863	1863	1863	1863	100
679	20250401	102200	239988528	1863	1863	1863	1863	0
680	20250401	102100	239988528	1863	1863	1863	1863	204
681	20250401	102000	239608476	1867	1867	1867	1867	6
682	20250401	101900	239597274	1867	1867	1867	1867	0
683	20250401	101800	239597274	1867	1867	1867	1867	12
684	20250401	101700	239574870	1869	1869	1869	1869	0
685	20250401	101600	239574870	1869	1854	1869	1854	646
686	20250401	101500	238369344	1853	1860	1865	1853	713
687	20250401	101400	237042014	1860	1859	1860	1859	6
688	20250401	101300	237030859	1859	1858	1861	1858	900
689	20250401	101200	235356808	1858	1858	1858	1858	24
690	20250401	101100	235312216	1853	1853	1853	1853	488
691	20250401	101000	234407952	1853	1853	1853	1853	51
692	20250401	100900	234313449	1853	1853	1853	1853	4280
693	20250401	100800	226382609	1850	1850	1850	1850	1336
694	20250401	100700	223911009	1853	1853	1853	1853	0
695	20250401	100600	223911009	1853	1850	1853	1850	1227
696	20250401	100500	221638029	1853	1853	1853	1853	1
697	20250401	100400	221636176	1853	1851	1853	1850	1129
698	20250401	100300	219546016	1851	1850	1851	1850	909
699	20250401	100200	217863818	1850	1851	1851	1850	394
700	20250401	100100	217134833	1851	1851	1851	1850	640
701	20250401	100000	215950703	1852	1853	1853	1851	5018
702	20250401	095900	206655084	1853	1855	1855	1853	3623
703	20250401	095800	199934421	1856	1861	1861	1856	9854
704	20250401	095700	181609971	1862	1862	1862	1862	233
705	20250401	095600	181176125	1862	1865	1865	1862	963
706	20250401	095500	179382544	1865	1865	1865	1865	0
707	20250401	095400	179382544	1865	1865	1865	1865	0
708	20250401	095300	179382544	1865	1870	1870	1865	25
709	20250401	095200	179335894	1870	1865	1870	1865	11
710	20250401	095100	179315329	1866	1866	1866	1866	21
711	20250401	095000	179276143	1870	1870	1870	1870	2
712	20250401	094900	179272403	1870	1866	1871	1860	3293
713	20250401	094800	173116982	1871	1869	1871	1867	1557
714	20250401	094700	170208935	1869	1869	1869	1869	1
715	20250401	094600	170207066	1869	1869	1869	1869	72
716	20250401	094500	170072498	1861	1864	1864	1861	1156
717	20250401	094400	167920716	1864	1864	1864	1864	27
718	20250401	094300	167870388	1864	1863	1864	1861	1855
719	20250401	094200	164416791	1863	1870	1870	1863	5398
720	20250401	094100	154344867	1878	1871	1878	1869	5103
721	20250401	094000	144798278	1871	1871	1871	1871	2052
722	20250401	093900	140958986	1872	1876	1880	1872	1444
723	20250401	093800	138254949	1884	1880	1884	1880	60
724	20250401	093700	138141949	1884	1875	1884	1875	448
725	20250401	093600	137301940	1875	1875	1875	1875	10
726	20250401	093500	137283190	1880	1880	1880	1880	0
727	20250401	093400	137283190	1880	1880	1880	1880	50
728	20250401	093300	137189190	1889	1872	1889	1871	1187
729	20250401	093200	134964730	1872	1879	1879	1871	201
730	20250401	093100	134588307	1879	1871	1879	1871	1001
731	20250401	093000	132715428	1870	1880	1880	1870	17
732	20250401	092900	132683488	1870	1870	1870	1868	2567
733	20250401	092800	127886452	1870	1873	1873	1869	6592
734	20250401	092700	115559597	1873	1873	1873	1871	2024
735	20250401	092600	111771324	1873	1878	1879	1873	3324
736	20250401	092500	105540386	1879	1879	1880	1876	10453
737	20250401	092400	85921334	1879	1880	1880	1879	787
738	20250401	092300	84442546	1879	1879	1879	1879	0
739	20250401	092200	84442546	1879	1879	1879	1879	16
740	20250401	092100	84412482	1879	1885	1885	1879	523
741	20250401	092000	83428982	1887	1891	1891	1887	1974
742	20250401	091900	79698628	1891	1880	1891	1880	290
743	20250401	091800	79153082	1893	1880	1893	1876	3105
744	20250401	091700	73313084	1880	1881	1881	1880	100
745	20250401	091600	73125017	1880	1880	1880	1880	34
746	20250401	091500	73061097	1888	1884	1889	1880	4727
747	20250401	091400	64166516	1884	1895	1895	1883	1705
748	20250401	091300	60946906	1895	1896	1896	1895	1072
749	20250401	091200	58914921	1896	1900	1900	1896	6000
750	20250401	091100	47532638	1900	1898	1909	1897	3028
751	20250401	091000	41780031	1910	1910	1910	1910	4
752	20250401	090900	41772391	1910	1897	1910	1895	2178
753	20250401	090800	37634363	1895	1892	1895	1892	513
754	20250401	090700	36663127	1875	1901	1901	1873	2208
755	20250401	090600	32497632	1901	1901	1901	1901	1736
756	20250401	090500	29197496	1901	1898	1906	1898	3551
757	20250401	090400	22444425	1898	1898	1900	1897	454
758	20250401	090300	21582526	1885	1900	1906	1885	3126
759	20250401	090200	15640733	1900	1900	1900	1900	30
760	20250401	090100	15583733	1900	1902	1903	1900	2022
761	20250401	090000	11738394	1900	1881	1900	1873	6231