KissMeData/377220/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	213500	75641409	1905	1905	1905	1905	540
3	20250312	213400	75641409	1905	1905	1905	1905	0
4	20250312	213300	75641409	1905	1905	1905	1905	0
5	20250312	213200	75641409	1905	1905	1905	1905	0
6	20250312	213100	75641409	1905	1905	1905	1905	0
7	20250312	213000	75641409	1905	1905	1905	1905	0
8	20250312	212900	75641409	1905	1905	1905	1905	0
9	20250312	212800	75641409	1905	1905	1905	1905	0
10	20250312	212700	75641409	1905	1905	1905	1905	0
11	20250312	212600	75641409	1905	1905	1905	1905	0
12	20250312	212500	75641409	1905	1905	1905	1905	0
13	20250312	212400	75641409	1905	1905	1905	1905	0
14	20250312	212300	75641409	1905	1905	1905	1905	0
15	20250312	212200	75641409	1905	1905	1905	1905	0
16	20250312	212100	75641409	1905	1905	1905	1905	0
17	20250312	212000	75641409	1905	1905	1905	1905	0
18	20250312	211900	75641409	1905	1905	1905	1905	0
19	20250312	211800	75641409	1905	1905	1905	1905	0
20	20250312	211700	75641409	1905	1905	1905	1905	0
21	20250312	211600	75641409	1905	1905	1905	1905	0
22	20250312	211500	75641409	1905	1905	1905	1905	0
23	20250312	211400	75641409	1905	1905	1905	1905	0
24	20250312	211300	75641409	1905	1905	1905	1905	0
25	20250312	211200	75641409	1905	1905	1905	1905	0
26	20250312	211100	75641409	1905	1905	1905	1905	0
27	20250312	211000	75641409	1905	1905	1905	1905	0
28	20250312	210900	75641409	1905	1905	1905	1905	0
29	20250312	210800	75641409	1905	1905	1905	1905	0
30	20250312	210700	75641409	1905	1905	1905	1905	0
31	20250312	210600	75641409	1905	1905	1905	1905	0
32	20250312	210500	75641409	1905	1905	1905	1905	540
33	20250312	210400	75641409	1905	1905	1905	1905	0
34	20250312	210300	75641409	1905	1905	1905	1905	0
35	20250312	210200	75641409	1905	1905	1905	1905	0
36	20250312	210100	75641409	1905	1905	1905	1905	0
37	20250312	210000	75641409	1905	1905	1905	1905	0
38	20250312	205900	75641409	1905	1905	1905	1905	0
39	20250312	205800	75641409	1905	1905	1905	1905	0
40	20250312	205700	75641409	1905	1905	1905	1905	0
41	20250312	205600	75641409	1905	1905	1905	1905	0
42	20250312	205500	75641409	1905	1905	1905	1905	0
43	20250312	205400	75641409	1905	1905	1905	1905	0
44	20250312	205300	75641409	1905	1905	1905	1905	0
45	20250312	205200	75641409	1905	1905	1905	1905	0
46	20250312	205100	75641409	1905	1905	1905	1905	0
47	20250312	205000	75641409	1905	1905	1905	1905	0
48	20250312	204900	75641409	1905	1905	1905	1905	0
49	20250312	204800	75641409	1905	1905	1905	1905	0
50	20250312	204700	75641409	1905	1905	1905	1905	0
51	20250312	204600	75641409	1905	1905	1905	1905	0
52	20250312	204500	75641409	1905	1905	1905	1905	0
53	20250312	204400	75641409	1905	1905	1905	1905	0
54	20250312	204300	75641409	1905	1905	1905	1905	0
55	20250312	204200	75641409	1905	1905	1905	1905	0
56	20250312	204100	75641409	1905	1905	1905	1905	0
57	20250312	204000	75641409	1905	1905	1905	1905	0
58	20250312	203900	75641409	1905	1905	1905	1905	0
59	20250312	203800	75641409	1905	1905	1905	1905	0
60	20250312	203700	75641409	1905	1905	1905	1905	0
61	20250312	203600	75641409	1905	1905	1905	1905	0
62	20250312	203500	75641409	1905	1905	1905	1905	540
63	20250312	203400	75641409	1905	1905	1905	1905	0
64	20250312	203300	75641409	1905	1905	1905	1905	0
65	20250312	203200	75641409	1905	1905	1905	1905	0
66	20250312	203100	75641409	1905	1905	1905	1905	0
67	20250312	203000	75641409	1905	1905	1905	1905	0
68	20250312	202900	75641409	1905	1905	1905	1905	0
69	20250312	202800	75641409	1905	1905	1905	1905	0
70	20250312	202700	75641409	1905	1905	1905	1905	0
71	20250312	202600	75641409	1905	1905	1905	1905	0
72	20250312	202500	75641409	1905	1905	1905	1905	0
73	20250312	202400	75641409	1905	1905	1905	1905	0
74	20250312	202300	75641409	1905	1905	1905	1905	0
75	20250312	202200	75641409	1905	1905	1905	1905	0
76	20250312	202100	75641409	1905	1905	1905	1905	0
77	20250312	202000	75641409	1905	1905	1905	1905	0
78	20250312	201900	75641409	1905	1905	1905	1905	0
79	20250312	201800	75641409	1905	1905	1905	1905	0
80	20250312	201700	75641409	1905	1905	1905	1905	0
81	20250312	201600	75641409	1905	1905	1905	1905	0
82	20250312	201500	75641409	1905	1905	1905	1905	0
83	20250312	201400	75641409	1905	1905	1905	1905	0
84	20250312	201300	75641409	1905	1905	1905	1905	0
85	20250312	201200	75641409	1905	1905	1905	1905	0
86	20250312	201100	75641409	1905	1905	1905	1905	0
87	20250312	201000	75641409	1905	1905	1905	1905	0
88	20250312	200900	75641409	1905	1905	1905	1905	0
89	20250312	200800	75641409	1905	1905	1905	1905	0
90	20250312	200700	75641409	1905	1905	1905	1905	0
91	20250312	200600	75641409	1905	1905	1905	1905	0
92	20250312	200500	75641409	1905	1905	1905	1905	540
93	20250312	200400	75641409	1905	1905	1905	1905	0
94	20250312	200300	75641409	1905	1905	1905	1905	0
95	20250312	200200	75641409	1905	1905	1905	1905	0
96	20250312	200100	75641409	1905	1905	1905	1905	0
97	20250312	200000	75641409	1905	1905	1905	1905	0
98	20250312	195900	75641409	1905	1905	1905	1905	0
99	20250312	195800	75641409	1905	1905	1905	1905	0
100	20250312	195700	75641409	1905	1905	1905	1905	0
101	20250312	195600	75641409	1905	1905	1905	1905	0
102	20250312	195500	75641409	1905	1905	1905	1905	0
103	20250312	195400	75641409	1905	1905	1905	1905	0
104	20250312	195300	75641409	1905	1905	1905	1905	0
105	20250312	195200	75641409	1905	1905	1905	1905	0
106	20250312	195100	75641409	1905	1905	1905	1905	0
107	20250312	195000	75641409	1905	1905	1905	1905	0
108	20250312	194900	75641409	1905	1905	1905	1905	0
109	20250312	194800	75641409	1905	1905	1905	1905	0
110	20250312	194700	75641409	1905	1905	1905	1905	0
111	20250312	194600	75641409	1905	1905	1905	1905	0
112	20250312	194500	75641409	1905	1905	1905	1905	0
113	20250312	194400	75641409	1905	1905	1905	1905	0
114	20250312	194300	75641409	1905	1905	1905	1905	0
115	20250312	194200	75641409	1905	1905	1905	1905	0
116	20250312	194100	75641409	1905	1905	1905	1905	0
117	20250312	194000	75641409	1905	1905	1905	1905	0
118	20250312	193900	75641409	1905	1905	1905	1905	0
119	20250312	193800	75641409	1905	1905	1905	1905	0
120	20250312	193700	75641409	1905	1905	1905	1905	0
121	20250312	193600	75641409	1905	1905	1905	1905	0
122	20250312	193500	75641409	1905	1905	1905	1905	540
123	20250312	193400	75641409	1905	1905	1905	1905	0
124	20250312	193300	75641409	1905	1905	1905	1905	0
125	20250312	193200	75641409	1905	1905	1905	1905	0
126	20250312	193100	75641409	1905	1905	1905	1905	0
127	20250312	193000	75641409	1905	1905	1905	1905	0
128	20250312	192900	75641409	1905	1905	1905	1905	0
129	20250312	192800	75641409	1905	1905	1905	1905	0
130	20250312	192700	75641409	1905	1905	1905	1905	0
131	20250312	192600	75641409	1905	1905	1905	1905	0
132	20250312	192500	75641409	1905	1905	1905	1905	0
133	20250312	192400	75641409	1905	1905	1905	1905	0
134	20250312	192300	75641409	1905	1905	1905	1905	0
135	20250312	192200	75641409	1905	1905	1905	1905	0
136	20250312	192100	75641409	1905	1905	1905	1905	0
137	20250312	192000	75641409	1905	1905	1905	1905	0
138	20250312	191900	75641409	1905	1905	1905	1905	0
139	20250312	191800	75641409	1905	1905	1905	1905	0
140	20250312	191700	75641409	1905	1905	1905	1905	0
141	20250312	191600	75641409	1905	1905	1905	1905	0
142	20250312	191500	75641409	1905	1905	1905	1905	0
143	20250312	191400	75641409	1905	1905	1905	1905	0
144	20250312	191300	75641409	1905	1905	1905	1905	0
145	20250312	191200	75641409	1905	1905	1905	1905	0
146	20250312	191100	75641409	1905	1905	1905	1905	0
147	20250312	191000	75641409	1905	1905	1905	1905	0
148	20250312	190900	75641409	1905	1905	1905	1905	0
149	20250312	190800	75641409	1905	1905	1905	1905	0
150	20250312	190700	75641409	1905	1905	1905	1905	0
151	20250312	190600	75641409	1905	1905	1905	1905	0
152	20250312	190500	75641409	1905	1905	1905	1905	540
153	20250312	190400	75641409	1905	1905	1905	1905	0
154	20250312	190300	75641409	1905	1905	1905	1905	0
155	20250312	190200	75641409	1905	1905	1905	1905	0
156	20250312	190100	75641409	1905	1905	1905	1905	0
157	20250312	190000	75641409	1905	1905	1905	1905	0
158	20250312	185900	75641409	1905	1905	1905	1905	0
159	20250312	185800	75641409	1905	1905	1905	1905	0
160	20250312	185700	75641409	1905	1905	1905	1905	0
161	20250312	185600	75641409	1905	1905	1905	1905	0
162	20250312	185500	75641409	1905	1905	1905	1905	0
163	20250312	185400	75641409	1905	1905	1905	1905	0
164	20250312	185300	75641409	1905	1905	1905	1905	0
165	20250312	185200	75641409	1905	1905	1905	1905	0
166	20250312	185100	75641409	1905	1905	1905	1905	0
167	20250312	185000	75641409	1905	1905	1905	1905	0
168	20250312	184900	75641409	1905	1905	1905	1905	0
169	20250312	184800	75641409	1905	1905	1905	1905	0
170	20250312	184700	75641409	1905	1905	1905	1905	0
171	20250312	184600	75641409	1905	1905	1905	1905	0
172	20250312	184500	75641409	1905	1905	1905	1905	0
173	20250312	184400	75641409	1905	1905	1905	1905	0
174	20250312	184300	75641409	1905	1905	1905	1905	0
175	20250312	184200	75641409	1905	1905	1905	1905	0
176	20250312	184100	75641409	1905	1905	1905	1905	0
177	20250312	184000	75641409	1905	1905	1905	1905	0
178	20250312	183900	75641409	1905	1905	1905	1905	0
179	20250312	183800	75641409	1905	1905	1905	1905	0
180	20250312	183700	75641409	1905	1905	1905	1905	0
181	20250312	183600	75641409	1905	1905	1905	1905	0
182	20250312	183500	75641409	1905	1905	1905	1905	540
183	20250312	183400	75641409	1905	1905	1905	1905	0
184	20250312	183300	75641409	1905	1905	1905	1905	0
185	20250312	183200	75641409	1905	1905	1905	1905	0
186	20250312	183100	75641409	1905	1905	1905	1905	0
187	20250312	183000	75641409	1905	1905	1905	1905	0
188	20250312	182900	75641409	1905	1905	1905	1905	0
189	20250312	182800	75641409	1905	1905	1905	1905	0
190	20250312	182700	75641409	1905	1905	1905	1905	0
191	20250312	182600	75641409	1905	1905	1905	1905	0
192	20250312	182500	75641409	1905	1905	1905	1905	0
193	20250312	182400	75641409	1905	1905	1905	1905	0
194	20250312	182300	75641409	1905	1905	1905	1905	0
195	20250312	182200	75641409	1905	1905	1905	1905	0
196	20250312	182100	75641409	1905	1905	1905	1905	0
197	20250312	182000	75641409	1905	1905	1905	1905	0
198	20250312	181900	75641409	1905	1905	1905	1905	0
199	20250312	181800	75641409	1905	1905	1905	1905	0
200	20250312	181700	75641409	1905	1905	1905	1905	0
201	20250312	181600	75641409	1905	1905	1905	1905	0
202	20250312	181500	75641409	1905	1905	1905	1905	0
203	20250312	181400	75641409	1905	1905	1905	1905	0
204	20250312	181300	75641409	1905	1905	1905	1905	0
205	20250312	181200	75641409	1905	1905	1905	1905	0
206	20250312	181100	75641409	1905	1905	1905	1905	0
207	20250312	181000	75641409	1905	1905	1905	1905	0
208	20250312	180900	75641409	1905	1905	1905	1905	0
209	20250312	180800	75641409	1905	1905	1905	1905	0
210	20250312	180700	75641409	1905	1905	1905	1905	0
211	20250312	180600	75641409	1905	1905	1905	1905	0
212	20250312	180500	75641409	1905	1905	1905	1905	540
213	20250312	180400	75641409	1905	1905	1905	1905	0
214	20250312	180300	75641409	1905	1905	1905	1905	0
215	20250312	180200	75641409	1905	1905	1905	1905	0
216	20250312	180100	75641409	1905	1905	1905	1905	0
217	20250312	180000	75641409	1905	1905	1905	1905	0
218	20250312	175900	75641409	1905	1905	1905	1905	0
219	20250312	175800	75641409	1905	1905	1905	1905	0
220	20250312	175700	75641409	1905	1905	1905	1905	0
221	20250312	175600	75641409	1905	1905	1905	1905	0
222	20250312	175500	75641409	1905	1905	1905	1905	0
223	20250312	175400	75641409	1905	1905	1905	1905	0
224	20250312	175300	75641409	1905	1905	1905	1905	0
225	20250312	175200	75641409	1905	1905	1905	1905	0
226	20250312	175100	75641409	1905	1905	1905	1905	0
227	20250312	175000	75641409	1905	1905	1905	1905	0
228	20250312	174900	75641409	1905	1905	1905	1905	0
229	20250312	174800	75641409	1905	1905	1905	1905	0
230	20250312	174700	75641409	1905	1905	1905	1905	0
231	20250312	174600	75641409	1905	1905	1905	1905	0
232	20250312	174500	75641409	1905	1905	1905	1905	0
233	20250312	174400	75641409	1905	1905	1905	1905	0
234	20250312	174300	75641409	1905	1905	1905	1905	0
235	20250312	174200	75641409	1905	1905	1905	1905	0
236	20250312	174100	75641409	1905	1905	1905	1905	0
237	20250312	174000	75641409	1905	1905	1905	1905	0
238	20250312	173900	75641409	1905	1905	1905	1905	0
239	20250312	173800	75641409	1905	1905	1905	1905	0
240	20250312	173700	75641409	1905	1905	1905	1905	0
241	20250312	173600	75641409	1905	1905	1905	1905	0
242	20250312	173500	75641409	1905	1905	1905	1905	540
243	20250312	173400	75641409	1905	1905	1905	1905	0
244	20250312	173300	75641409	1905	1905	1905	1905	0
245	20250312	173200	75641409	1905	1905	1905	1905	0
246	20250312	173100	75641409	1905	1905	1905	1905	0
247	20250312	173000	75641409	1905	1905	1905	1905	0
248	20250312	172900	75641409	1905	1905	1905	1905	0
249	20250312	172800	75641409	1905	1905	1905	1905	0
250	20250312	172700	75641409	1905	1905	1905	1905	0
251	20250312	172600	75641409	1905	1905	1905	1905	0
252	20250312	172500	75641409	1905	1905	1905	1905	0
253	20250312	172400	75641409	1905	1905	1905	1905	0
254	20250312	172300	75641409	1905	1905	1905	1905	0
255	20250312	172200	75641409	1905	1905	1905	1905	0
256	20250312	172100	75641409	1905	1905	1905	1905	0
257	20250312	172000	75641409	1905	1905	1905	1905	0
258	20250312	171900	75641409	1905	1905	1905	1905	0
259	20250312	171800	75641409	1905	1905	1905	1905	0
260	20250312	171700	75641409	1905	1905	1905	1905	0
261	20250312	171600	75641409	1905	1905	1905	1905	0
262	20250312	171500	75641409	1905	1905	1905	1905	0
263	20250312	171400	75641409	1905	1905	1905	1905	0
264	20250312	171300	75641409	1905	1905	1905	1905	0
265	20250312	171200	75641409	1905	1905	1905	1905	0
266	20250312	171100	75641409	1905	1905	1905	1905	0
267	20250312	171000	75641409	1905	1905	1905	1905	0
268	20250312	170900	75641409	1905	1905	1905	1905	0
269	20250312	170800	75641409	1905	1905	1905	1905	0
270	20250312	170700	75641409	1905	1905	1905	1905	0
271	20250312	170600	75641409	1905	1905	1905	1905	0
272	20250312	170500	75641409	1905	1905	1905	1905	540
273	20250312	170400	75641409	1905	1905	1905	1905	0
274	20250312	170300	75641409	1905	1905	1905	1905	0
275	20250312	170200	75641409	1905	1905	1905	1905	0
276	20250312	170100	75641409	1905	1905	1905	1905	0
277	20250312	170000	75641409	1905	1905	1905	1905	0
278	20250312	165900	75641409	1905	1905	1905	1905	0
279	20250312	165800	75641409	1905	1905	1905	1905	0
280	20250312	165700	75641409	1905	1905	1905	1905	0
281	20250312	165600	75641409	1905	1905	1905	1905	0
282	20250312	165500	75641409	1905	1905	1905	1905	0
283	20250312	165400	75641409	1905	1905	1905	1905	0
284	20250312	165300	75641409	1905	1905	1905	1905	0
285	20250312	165200	75641409	1905	1905	1905	1905	0
286	20250312	165100	75641409	1905	1905	1905	1905	0
287	20250312	165000	75641409	1905	1905	1905	1905	0
288	20250312	164900	75641409	1905	1905	1905	1905	0
289	20250312	164800	75641409	1905	1905	1905	1905	0
290	20250312	164700	75641409	1905	1905	1905	1905	0
291	20250312	164600	75641409	1905	1905	1905	1905	0
292	20250312	164500	75641409	1905	1905	1905	1905	0
293	20250312	164400	75641409	1905	1905	1905	1905	0
294	20250312	164300	75641409	1905	1905	1905	1905	0
295	20250312	164200	75641409	1905	1905	1905	1905	0
296	20250312	164100	75641409	1905	1905	1905	1905	0
297	20250312	164000	75641409	1905	1905	1905	1905	0
298	20250312	163900	75641409	1905	1905	1905	1905	0
299	20250312	163800	75641409	1905	1905	1905	1905	0
300	20250312	163700	75641409	1905	1905	1905	1905	0
301	20250312	163600	75641409	1905	1905	1905	1905	0
302	20250312	163500	75641409	1905	1905	1905	1905	540
303	20250312	163400	75641409	1905	1905	1905	1905	0
304	20250312	163300	75641409	1905	1905	1905	1905	0
305	20250312	163200	75641409	1905	1905	1905	1905	0
306	20250312	163100	75641409	1905	1905	1905	1905	0
307	20250312	163000	75641409	1905	1905	1905	1905	0
308	20250312	162900	75641409	1905	1905	1905	1905	0
309	20250312	162800	75641409	1905	1905	1905	1905	0
310	20250312	162700	75641409	1905	1905	1905	1905	0
311	20250312	162600	75641409	1905	1905	1905	1905	0
312	20250312	162500	75641409	1905	1905	1905	1905	0
313	20250312	162400	75641409	1905	1905	1905	1905	0
314	20250312	162300	75641409	1905	1905	1905	1905	0
315	20250312	162200	75641409	1905	1905	1905	1905	0
316	20250312	162100	75641409	1905	1905	1905	1905	0
317	20250312	162000	75641409	1905	1905	1905	1905	0
318	20250312	161900	75641409	1905	1905	1905	1905	0
319	20250312	161800	75641409	1905	1905	1905	1905	0
320	20250312	161700	75641409	1905	1905	1905	1905	0
321	20250312	161600	75641409	1905	1905	1905	1905	0
322	20250312	161500	75641409	1905	1905	1905	1905	0
323	20250312	161400	75641409	1905	1905	1905	1905	0
324	20250312	161300	75641409	1905	1905	1905	1905	0
325	20250312	161200	75641409	1905	1905	1905	1905	0
326	20250312	161100	75641409	1905	1905	1905	1905	0
327	20250312	161000	75641409	1905	1905	1905	1905	0
328	20250312	160900	75641409	1905	1905	1905	1905	0
329	20250312	160800	75641409	1905	1905	1905	1905	0
330	20250312	160700	75641409	1905	1905	1905	1905	0
331	20250312	160600	75641409	1905	1905	1905	1905	0
332	20250312	160500	75641409	1905	1905	1905	1905	540
333	20250312	160400	75641409	1905	1905	1905	1905	0
334	20250312	160300	75641409	1905	1905	1905	1905	0
335	20250312	160200	75641409	1905	1905	1905	1905	0
336	20250312	160100	75641409	1905	1905	1905	1905	0
337	20250312	160000	75641409	1905	1905	1905	1905	0
338	20250312	155900	75641409	1905	1905	1905	1905	0
339	20250312	155800	75641409	1905	1905	1905	1905	0
340	20250312	155700	75641409	1905	1905	1905	1905	0
341	20250312	155600	75641409	1905	1905	1905	1905	0
342	20250312	155500	75641409	1905	1905	1905	1905	0
343	20250312	155400	75641409	1905	1905	1905	1905	0
344	20250312	155300	75641409	1905	1905	1905	1905	0
345	20250312	155200	75641409	1905	1905	1905	1905	0
346	20250312	155100	75641409	1905	1905	1905	1905	0
347	20250312	155000	75641409	1905	1905	1905	1905	0
348	20250312	154900	75641409	1905	1905	1905	1905	0
349	20250312	154800	75641409	1905	1905	1905	1905	0
350	20250312	154700	75641409	1905	1905	1905	1905	0
351	20250312	154600	75641409	1905	1905	1905	1905	0
352	20250312	154500	75641409	1905	1905	1905	1905	0
353	20250312	154400	75641409	1905	1905	1905	1905	0
354	20250312	154300	75641409	1905	1905	1905	1905	0
355	20250312	154200	75641409	1905	1905	1905	1905	0
356	20250312	154100	75641409	1905	1905	1905	1905	0
357	20250312	154000	75641409	1905	1905	1905	1905	0
358	20250312	153900	75641409	1905	1905	1905	1905	0
359	20250312	153800	75641409	1905	1905	1905	1905	0
360	20250312	153700	75641409	1905	1905	1905	1905	0
361	20250312	153600	75641409	1905	1905	1905	1905	0
362	20250312	153500	75641409	1905	1905	1905	1905	540
363	20250312	153400	75641409	1905	1905	1905	1905	0
364	20250312	153300	75641409	1905	1905	1905	1905	0
365	20250312	153200	75641409	1905	1905	1905	1905	0
366	20250312	153100	75641409	1905	1905	1905	1905	0
367	20250312	153000	75641409	1905	1905	1905	1905	540
368	20250312	152900	74612709	1906	1906	1906	1906	0
369	20250312	152800	74612709	1906	1906	1906	1906	0
370	20250312	152700	74612709	1906	1906	1906	1906	0
371	20250312	152600	74612709	1906	1906	1906	1906	0
372	20250312	152500	74612709	1906	1906	1906	1906	0
373	20250312	152400	74612709	1906	1906	1906	1906	0
374	20250312	152300	74612709	1906	1906	1906	1906	0
375	20250312	152200	74612709	1906	1906	1906	1906	0
376	20250312	152100	74612709	1906	1906	1906	1906	0
377	20250312	152000	74612709	1906	1906	1906	1906	0
378	20250312	151900	74612709	1906	1906	1906	1906	0
379	20250312	151800	74612709	1906	1906	1906	1906	0
380	20250312	151700	74612709	1906	1890	1906	1890	3
381	20250312	151600	74607007	1908	1908	1908	1908	0
382	20250312	151500	74607007	1908	1908	1908	1908	0
383	20250312	151400	74607007	1908	1906	1908	1906	49
384	20250312	151300	74513602	1906	1906	1906	1906	0
385	20250312	151200	74513602	1906	1906	1906	1906	1
386	20250312	151100	74511696	1908	1907	1908	1907	7
387	20250312	151000	74498346	1907	1880	1908	1880	517
388	20250312	150900	73522531	1897	1890	1897	1875	738
389	20250312	150800	72133333	1897	1897	1897	1897	0
390	20250312	150700	72133333	1897	1897	1897	1897	10
391	20250312	150600	72114363	1897	1897	1897	1897	3
392	20250312	150500	72108672	1897	1897	1897	1897	0
393	20250312	150400	72108672	1897	1892	1897	1892	1539
394	20250312	150300	69196701	1892	1892	1892	1892	500
395	20250312	150200	68250701	1892	1892	1892	1892	1110
396	20250312	150100	66150581	1892	1883	1892	1883	924
397	20250312	150000	64402753	1892	1892	1892	1892	0
398	20250312	145900	64402753	1892	1892	1892	1892	0
399	20250312	145800	64402753	1892	1892	1892	1892	0
400	20250312	145700	64402753	1892	1892	1892	1892	0
401	20250312	145600	64402753	1892	1892	1892	1892	0
402	20250312	145500	64402753	1892	1892	1892	1892	18
403	20250312	145400	64368697	1892	1887	1892	1887	1111
404	20250312	145300	62268020	1887	1887	1887	1887	2
405	20250312	145200	62264246	1883	1883	1883	1883	275
406	20250312	145100	61746421	1883	1882	1883	1882	25
407	20250312	145000	61699347	1871	1883	1883	1871	155
408	20250312	144900	61407494	1871	1871	1871	1871	1939
409	20250312	144800	57779625	1871	1871	1871	1871	1250
410	20250312	144700	55440875	1871	1870	1871	1870	246
411	20250312	144600	54980844	1869	1868	1869	1868	753
412	20250312	144500	53573530	1868	1867	1868	1867	1022
413	20250312	144400	51664960	1867	1865	1867	1865	1618
414	20250312	144300	48646406	1864	1864	1864	1864	0
415	20250312	144200	48646406	1864	1864	1864	1864	814
416	20250312	144100	47129110	1864	1864	1864	1864	0
417	20250312	144000	47129110	1864	1864	1864	1864	0
418	20250312	143900	47129110	1864	1864	1864	1864	0
419	20250312	143800	47129110	1864	1864	1864	1864	0
420	20250312	143700	47129110	1864	1864	1864	1864	0
421	20250312	143600	47129110	1864	1864	1864	1864	0
422	20250312	143500	47129110	1864	1864	1864	1864	0
423	20250312	143400	47129110	1864	1864	1864	1864	0
424	20250312	143300	47129110	1864	1864	1864	1864	0
425	20250312	143200	47129110	1864	1864	1864	1864	0
426	20250312	143100	47129110	1864	1864	1864	1864	0
427	20250312	143000	47129110	1864	1864	1864	1864	0
428	20250312	142900	47129110	1864	1864	1864	1864	0
429	20250312	142800	47129110	1864	1864	1864	1864	0
430	20250312	142700	47129110	1864	1864	1864	1864	0
431	20250312	142600	47129110	1864	1864	1864	1864	0
432	20250312	142500	47129110	1864	1864	1864	1864	0
433	20250312	142400	47129110	1864	1864	1864	1864	0
434	20250312	142300	47129110	1864	1864	1864	1864	0
435	20250312	142200	47129110	1864	1864	1864	1864	0
436	20250312	142100	47129110	1864	1864	1864	1864	0
437	20250312	142000	47129110	1864	1864	1864	1864	0
438	20250312	141900	47129110	1864	1864	1864	1864	0
439	20250312	141800	47129110	1864	1864	1864	1864	0
440	20250312	141700	47129110	1864	1864	1864	1864	0
441	20250312	141600	47129110	1864	1864	1864	1864	0
442	20250312	141500	47129110	1864	1864	1864	1864	0
443	20250312	141400	47129110	1864	1864	1864	1864	0
444	20250312	141300	47129110	1864	1864	1864	1864	0
445	20250312	141200	47129110	1864	1864	1864	1864	0
446	20250312	141100	47129110	1864	1864	1864	1864	0
447	20250312	141000	47129110	1864	1864	1864	1864	0
448	20250312	140900	47129110	1864	1864	1864	1864	0
449	20250312	140800	47129110	1864	1864	1864	1864	10
450	20250312	140700	47110470	1864	1864	1864	1864	0
451	20250312	140600	47110470	1864	1864	1864	1864	0
452	20250312	140500	47110470	1864	1864	1864	1864	0
453	20250312	140400	47110470	1864	1864	1864	1864	0
454	20250312	140300	47110470	1864	1864	1864	1864	0
455	20250312	140200	47110470	1864	1864	1864	1864	0
456	20250312	140100	47110470	1864	1864	1864	1864	0
457	20250312	140000	47110470	1864	1864	1864	1864	0
458	20250312	135900	47110470	1864	1864	1864	1864	0
459	20250312	135800	47110470	1864	1864	1864	1864	0
460	20250312	135700	47110470	1864	1864	1864	1864	0
461	20250312	135600	47110470	1864	1864	1864	1864	0
462	20250312	135500	47110470	1864	1864	1864	1864	8
463	20250312	135400	47095558	1864	1864	1864	1864	0
464	20250312	135300	47095558	1864	1864	1864	1864	0
465	20250312	135200	47095558	1864	1864	1864	1864	0
466	20250312	135100	47095558	1864	1864	1864	1864	0
467	20250312	135000	47095558	1864	1864	1864	1864	0
468	20250312	134900	47095558	1864	1864	1864	1864	0
469	20250312	134800	47095558	1864	1864	1864	1864	0
470	20250312	134700	47095558	1864	1864	1864	1864	0
471	20250312	134600	47095558	1864	1864	1864	1864	0
472	20250312	134500	47095558	1864	1864	1864	1864	0
473	20250312	134400	47095558	1864	1864	1864	1864	0
474	20250312	134300	47095558	1864	1864	1864	1864	0
475	20250312	134200	47095558	1864	1864	1864	1864	0
476	20250312	134100	47095558	1864	1864	1864	1864	0
477	20250312	134000	47095558	1864	1864	1864	1864	0
478	20250312	133900	47095558	1864	1864	1864	1864	0
479	20250312	133800	47095558	1864	1864	1864	1864	0
480	20250312	133700	47095558	1864	1864	1864	1864	0
481	20250312	133600	47095558	1864	1864	1864	1864	0
482	20250312	133500	47095558	1864	1864	1864	1864	0
483	20250312	133400	47095558	1864	1864	1864	1864	1
484	20250312	133300	47093694	1864	1864	1864	1864	0
485	20250312	133200	47093694	1864	1864	1864	1864	0
486	20250312	133100	47093694	1864	1864	1864	1864	0
487	20250312	133000	47093694	1864	1864	1864	1864	0
488	20250312	132900	47093694	1864	1864	1864	1864	0
489	20250312	132800	47093694	1864	1864	1864	1864	0
490	20250312	132700	47093694	1864	1851	1864	1851	32
491	20250312	132600	47034436	1865	1865	1865	1865	2
492	20250312	132500	47030706	1854	1854	1854	1854	178
493	20250312	132400	46700694	1850	1851	1851	1850	530
494	20250312	132300	45720134	1855	1855	1855	1855	0
495	20250312	132200	45720134	1855	1855	1855	1855	0
496	20250312	132100	45720134	1855	1855	1855	1855	470
497	20250312	132000	44848284	1865	1865	1865	1865	0
498	20250312	131900	44848284	1865	1865	1865	1865	0
499	20250312	131800	44848284	1865	1865	1865	1865	0
500	20250312	131700	44848284	1865	1865	1865	1865	2
501	20250312	131600	44844554	1855	1856	1856	1855	200
502	20250312	131500	44473504	1865	1865	1865	1865	0
503	20250312	131400	44473504	1865	1865	1865	1865	0
504	20250312	131300	44473504	1865	1865	1865	1865	0
505	20250312	131200	44473504	1865	1865	1865	1865	0
506	20250312	131100	44473504	1865	1865	1865	1865	0
507	20250312	131000	44473504	1865	1865	1865	1865	0
508	20250312	130900	44473504	1865	1865	1865	1865	0
509	20250312	130800	44473504	1865	1865	1865	1865	2
510	20250312	130700	44469774	1856	1862	1862	1856	240
511	20250312	130600	44023571	1865	1865	1865	1865	0
512	20250312	130500	44023571	1865	1865	1865	1865	0
513	20250312	130400	44023571	1865	1865	1865	1865	2
514	20250312	130300	44019841	1862	1864	1865	1862	5
515	20250312	130200	44010522	1865	1865	1865	1865	0
516	20250312	130100	44010522	1865	1865	1865	1865	0
517	20250312	130000	44010522	1865	1865	1865	1865	0
518	20250312	125900	44010522	1865	1865	1865	1865	100
519	20250312	125800	43824022	1865	1865	1865	1865	0
520	20250312	125700	43824022	1865	1865	1865	1865	0
521	20250312	125600	43824022	1865	1865	1865	1865	8
522	20250312	125500	43809102	1865	1865	1865	1865	0
523	20250312	125400	43809102	1865	1865	1865	1865	0
524	20250312	125300	43809102	1865	1865	1865	1865	0
525	20250312	125200	43809102	1865	1865	1865	1865	0
526	20250312	125100	43809102	1865	1865	1865	1865	1
527	20250312	125000	43807237	1865	1865	1865	1865	0
528	20250312	124900	43807237	1865	1865	1865	1865	0
529	20250312	124800	43807237	1865	1865	1865	1865	0
530	20250312	124700	43807237	1865	1863	1865	1862	484
531	20250312	124600	42905544	1865	1865	1865	1865	0
532	20250312	124500	42905544	1865	1865	1865	1865	0
533	20250312	124400	42905544	1865	1865	1865	1865	0
534	20250312	124300	42905544	1865	1865	1865	1865	0
535	20250312	124200	42905544	1865	1865	1865	1865	0
536	20250312	124100	42905544	1865	1865	1865	1865	0
537	20250312	124000	42905544	1865	1865	1865	1865	0
538	20250312	123900	42905544	1865	1865	1865	1865	0
539	20250312	123800	42905544	1865	1865	1865	1865	0
540	20250312	123700	42905544	1865	1865	1865	1865	0
541	20250312	123600	42905544	1865	1865	1865	1865	0
542	20250312	123500	42905544	1865	1865	1865	1865	0
543	20250312	123400	42905544	1865	1865	1865	1865	0
544	20250312	123300	42905544	1865	1865	1865	1865	0
545	20250312	123200	42905544	1865	1865	1865	1865	0
546	20250312	123100	42905544	1865	1865	1865	1865	0
547	20250312	123000	42905544	1865	1865	1865	1865	0
548	20250312	122900	42905544	1865	1865	1865	1865	0
549	20250312	122800	42905544	1865	1865	1865	1865	0
550	20250312	122700	42905544	1865	1865	1865	1865	0
551	20250312	122600	42905544	1865	1865	1865	1865	0
552	20250312	122500	42905544	1865	1865	1865	1865	0
553	20250312	122400	42905544	1865	1865	1865	1865	0
554	20250312	122300	42905544	1865	1864	1865	1864	20
555	20250312	122200	42868263	1864	1864	1864	1864	0
556	20250312	122100	42868263	1864	1864	1864	1864	1
557	20250312	122000	42866399	1865	1865	1865	1865	11
558	20250312	121900	42845884	1865	1865	1865	1865	0
559	20250312	121800	42845884	1865	1865	1865	1865	0
560	20250312	121700	42845884	1865	1865	1865	1865	0
561	20250312	121600	42845884	1865	1865	1865	1865	0
562	20250312	121500	42845884	1865	1865	1865	1865	0
563	20250312	121400	42845884	1865	1865	1865	1865	0
564	20250312	121300	42845884	1865	1865	1865	1865	0
565	20250312	121200	42845884	1865	1865	1865	1865	0
566	20250312	121100	42845884	1865	1865	1865	1865	0
567	20250312	121000	42845884	1865	1865	1865	1865	0
568	20250312	120900	42845884	1865	1865	1865	1865	0
569	20250312	120800	42845884	1865	1865	1865	1865	0
570	20250312	120700	42845884	1865	1865	1865	1865	0
571	20250312	120600	42845884	1865	1865	1865	1865	0
572	20250312	120500	42845884	1865	1865	1865	1865	0
573	20250312	120400	42845884	1865	1865	1865	1865	1
574	20250312	120300	42844019	1865	1865	1865	1865	0
575	20250312	120200	42844019	1865	1865	1865	1865	0
576	20250312	120100	42844019	1865	1865	1865	1865	0
577	20250312	120000	42844019	1865	1865	1865	1865	3
578	20250312	115900	42838424	1865	1865	1865	1865	0
579	20250312	115800	42838424	1865	1865	1865	1865	0
580	20250312	115700	42838424	1865	1865	1865	1865	0
581	20250312	115600	42838424	1865	1865	1865	1865	0
582	20250312	115500	42838424	1865	1865	1865	1865	0
583	20250312	115400	42838424	1865	1865	1865	1865	0
584	20250312	115300	42838424	1865	1865	1865	1865	10
585	20250312	115200	42819774	1861	1861	1861	1861	19
586	20250312	115100	42784415	1865	1865	1865	1865	63
587	20250312	115000	42666920	1865	1865	1865	1865	0
588	20250312	114900	42666920	1865	1865	1865	1865	0
589	20250312	114800	42666920	1865	1865	1865	1865	0
590	20250312	114700	42666920	1865	1865	1865	1865	0
591	20250312	114600	42666920	1865	1865	1865	1865	0
592	20250312	114500	42666920	1865	1865	1865	1865	0
593	20250312	114400	42666920	1865	1865	1865	1865	0
594	20250312	114300	42666920	1865	1865	1865	1865	0
595	20250312	114200	42666920	1865	1865	1865	1865	9
596	20250312	114100	42650135	1865	1865	1865	1865	0
597	20250312	114000	42650135	1865	1865	1865	1865	0
598	20250312	113900	42650135	1865	1865	1865	1865	0
599	20250312	113800	42650135	1865	1865	1865	1865	0
600	20250312	113700	42650135	1865	1863	1865	1856	183
601	20250312	113600	42309757	1865	1865	1865	1865	0
602	20250312	113500	42309757	1865	1863	1865	1863	193
603	20250312	113400	41950196	1865	1865	1865	1865	0
604	20250312	113300	41950196	1865	1865	1865	1865	0
605	20250312	113200	41950196	1865	1865	1865	1865	0
606	20250312	113100	41950196	1865	1865	1865	1865	0
607	20250312	113000	41950196	1865	1865	1865	1865	0
608	20250312	112900	41950196	1865	1865	1865	1865	0
609	20250312	112800	41950196	1865	1865	1865	1865	0
610	20250312	112700	41950196	1865	1865	1865	1865	0
611	20250312	112600	41950196	1865	1865	1865	1865	0
612	20250312	112500	41950196	1865	1865	1865	1865	0
613	20250312	112400	41950196	1865	1865	1865	1865	0
614	20250312	112300	41950196	1865	1865	1865	1865	0
615	20250312	112200	41950196	1865	1865	1865	1865	0
616	20250312	112100	41950196	1865	1865	1865	1865	0
617	20250312	112000	41950196	1865	1865	1865	1865	0
618	20250312	111900	41950196	1865	1865	1865	1865	0
619	20250312	111800	41950196	1865	1865	1865	1865	0
620	20250312	111700	41950196	1865	1865	1865	1865	0
621	20250312	111600	41950196	1865	1865	1865	1865	6
622	20250312	111500	41939006	1865	1865	1865	1865	25
623	20250312	111400	41892381	1865	1865	1865	1865	200
624	20250312	111300	41519381	1860	1860	1860	1860	598
625	20250312	111200	40407101	1860	1860	1860	1860	0
626	20250312	111100	40407101	1860	1860	1860	1860	0
627	20250312	111000	40407101	1860	1860	1860	1860	24
628	20250312	110900	40362461	1860	1860	1860	1860	0
629	20250312	110800	40362461	1860	1860	1860	1860	0
630	20250312	110700	40362461	1860	1860	1860	1860	0
631	20250312	110600	40362461	1860	1860	1860	1860	0
632	20250312	110500	40362461	1860	1860	1860	1860	0
633	20250312	110400	40362461	1860	1864	1864	1860	379
634	20250312	110300	39657237	1865	1865	1865	1865	0
635	20250312	110200	39657237	1865	1865	1865	1865	0
636	20250312	110100	39657237	1865	1865	1865	1865	0
637	20250312	110000	39657237	1865	1865	1865	1865	0
638	20250312	105900	39657237	1865	1865	1865	1865	0
639	20250312	105800	39657237	1865	1865	1865	1865	0
640	20250312	105700	39657237	1865	1865	1865	1865	0
641	20250312	105600	39657237	1865	1865	1865	1865	0
642	20250312	105500	39657237	1865	1865	1865	1865	0
643	20250312	105400	39657237	1865	1865	1865	1865	0
644	20250312	105300	39657237	1865	1865	1865	1865	0
645	20250312	105200	39657237	1865	1865	1865	1865	0
646	20250312	105100	39657237	1865	1865	1865	1865	0
647	20250312	105000	39657237	1865	1865	1865	1865	18
648	20250312	104900	39623667	1865	1865	1865	1865	0
649	20250312	104800	39623667	1865	1865	1865	1865	0
650	20250312	104700	39623667	1865	1865	1865	1865	15
651	20250312	104600	39595692	1865	1865	1865	1865	57
652	20250312	104500	39489387	1865	1865	1865	1862	107
653	20250312	104400	39290014	1865	1865	1865	1865	0
654	20250312	104300	39290014	1865	1865	1865	1865	0
655	20250312	104200	39290014	1865	1865	1865	1865	0
656	20250312	104100	39290014	1865	1865	1865	1865	10
657	20250312	104000	39271364	1865	1865	1865	1865	8
658	20250312	103900	39256444	1865	1865	1865	1865	25
659	20250312	103800	39209819	1862	1862	1862	1862	60
660	20250312	103700	39098099	1865	1865	1865	1865	0
661	20250312	103600	39098099	1865	1860	1865	1860	334
662	20250312	103500	38475609	1865	1864	1865	1864	1154
663	20250312	103400	36324348	1864	1864	1864	1864	0
664	20250312	103300	36324348	1864	1864	1864	1864	1
665	20250312	103200	36322484	1864	1864	1864	1864	0
666	20250312	103100	36322484	1864	1864	1864	1864	50
667	20250312	103000	36229284	1865	1865	1865	1865	0
668	20250312	102900	36229284	1865	1865	1865	1865	0
669	20250312	102800	36229284	1865	1858	1865	1858	250
670	20250312	102700	35763718	1860	1860	1860	1860	0
671	20250312	102600	35763718	1860	1860	1860	1860	0
672	20250312	102500	35763718	1860	1860	1860	1860	3
673	20250312	102400	35758138	1865	1865	1865	1865	0
674	20250312	102300	35758138	1865	1865	1865	1865	0
675	20250312	102200	35758138	1865	1865	1865	1865	5
676	20250312	102100	35748813	1865	1865	1865	1865	0
677	20250312	102000	35748813	1865	1865	1865	1865	1
678	20250312	101900	35746948	1865	1865	1865	1865	0
679	20250312	101800	35746948	1865	1865	1865	1865	3
680	20250312	101700	35741353	1865	1865	1865	1865	40
681	20250312	101600	35666753	1865	1865	1865	1865	0
682	20250312	101500	35666753	1865	1865	1865	1865	0
683	20250312	101400	35666753	1865	1865	1865	1865	0
684	20250312	101300	35666753	1865	1865	1865	1865	0
685	20250312	101200	35666753	1865	1865	1865	1865	0
686	20250312	101100	35666753	1865	1864	1865	1864	250
687	20250312	101000	35200523	1865	1865	1865	1865	0
688	20250312	100900	35200523	1865	1865	1865	1865	0
689	20250312	100800	35200523	1865	1865	1865	1865	18
690	20250312	100700	35166953	1865	1865	1865	1865	0
691	20250312	100600	35166953	1865	1865	1865	1865	25
692	20250312	100500	35120328	1865	1855	1865	1855	12
693	20250312	100400	35097968	1865	1865	1865	1865	500
694	20250312	100300	34165468	1865	1863	1865	1863	3555
695	20250312	100200	27539252	1863	1863	1863	1855	460
696	20250312	100100	26683872	1863	1853	1863	1853	1145
697	20250312	100000	24560045	1853	1848	1853	1848	1153
698	20250312	095900	22426889	1840	1841	1841	1840	170
699	20250312	095800	22114069	1848	1848	1848	1848	0
700	20250312	095700	22114069	1848	1848	1848	1848	2
701	20250312	095600	22110373	1848	1848	1848	1848	6
702	20250312	095500	22099285	1848	1848	1848	1848	8
703	20250312	095400	22084501	1848	1841	1848	1841	76
704	20250312	095300	21944578	1849	1849	1849	1849	4
705	20250312	095200	21937182	1843	1844	1849	1843	252
706	20250312	095100	21472035	1848	1848	1848	1848	100
707	20250312	095000	21287235	1848	1840	1848	1839	469
708	20250312	094900	20424480	1840	1844	1849	1840	316
709	20250312	094800	19842533	1849	1849	1849	1849	2
710	20250312	094700	19838835	1849	1849	1849	1849	0
711	20250312	094600	19838835	1849	1849	1849	1849	5
712	20250312	094500	19829590	1849	1849	1849	1849	2
713	20250312	094400	19825892	1849	1848	1849	1848	17
714	20250312	094300	19794462	1848	1848	1848	1848	90
715	20250312	094200	19628142	1848	1848	1848	1848	0
716	20250312	094100	19628142	1848	1842	1848	1840	217
717	20250312	094000	19228502	1842	1842	1842	1835	50
718	20250312	093900	19136577	1842	1839	1849	1836	123
719	20250312	093800	18910482	1849	1849	1849	1849	0
720	20250312	093700	18910482	1849	1849	1849	1849	6
721	20250312	093600	18899388	1854	1854	1854	1854	0
722	20250312	093500	18899388	1854	1862	1862	1849	1652
723	20250312	093400	15838074	1862	1855	1862	1855	78
724	20250312	093300	15693377	1862	1862	1862	1862	1
725	20250312	093200	15691515	1865	1865	1865	1865	0
726	20250312	093100	15691515	1865	1855	1865	1855	550
727	20250312	093000	14671120	1855	1859	1865	1855	428
728	20250312	092900	13877056	1867	1867	1867	1867	0
729	20250312	092800	13877056	1867	1867	1867	1867	0
730	20250312	092700	13877056	1867	1867	1867	1867	0
731	20250312	092600	13877056	1867	1867	1867	1867	0
732	20250312	092500	13877056	1867	1860	1867	1860	50
733	20250312	092400	13784049	1860	1861	1867	1860	1886
734	20250312	092300	10274503	1867	1867	1867	1867	128
735	20250312	092200	10035527	1863	1867	1867	1863	9
736	20250312	092100	10018752	1863	1863	1863	1863	68
737	20250312	092000	9892068	1867	1867	1867	1867	0
738	20250312	091900	9892068	1867	1867	1867	1867	0
739	20250312	091800	9892068	1867	1865	1867	1862	671
740	20250312	091700	8642650	1863	1866	1866	1863	60
741	20250312	091600	8530840	1870	1870	1870	1870	0
742	20250312	091500	8530840	1870	1870	1870	1870	0
743	20250312	091400	8530840	1870	1870	1870	1870	0
744	20250312	091300	8530840	1870	1870	1870	1870	0
745	20250312	091200	8530840	1870	1870	1870	1870	1
746	20250312	091100	8528970	1870	1870	1870	1870	0
747	20250312	091000	8528970	1870	1862	1870	1862	720
748	20250312	090900	7188170	1864	1865	1865	1862	665
749	20250312	090800	5949269	1871	1871	1871	1871	0
750	20250312	090700	5949269	1871	1875	1875	1871	9
751	20250312	090600	5932414	1880	1880	1880	1880	10
752	20250312	090500	5913614	1880	1880	1880	1880	1
753	20250312	090400	5911734	1886	1886	1886	1886	2
754	20250312	090300	5907962	1865	1866	1866	1865	81
755	20250312	090200	5756866	1889	1889	1889	1889	25
756	20250312	090100	5709641	1892	1892	1892	1892	3
757	20250312	090000	5703965	1861	1861	1861	1861	3065