KissMeData/377220/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	213500	47390671	1900	1900	1900	1900	1313
3	20250314	213400	47390671	1900	1900	1900	1900	0
4	20250314	213300	47390671	1900	1900	1900	1900	0
5	20250314	213200	47390671	1900	1900	1900	1900	0
6	20250314	213100	47390671	1900	1900	1900	1900	0
7	20250314	213000	47390671	1900	1900	1900	1900	0
8	20250314	212900	47390671	1900	1900	1900	1900	0
9	20250314	212800	47390671	1900	1900	1900	1900	0
10	20250314	212700	47390671	1900	1900	1900	1900	0
11	20250314	212600	47390671	1900	1900	1900	1900	0
12	20250314	212500	47390671	1900	1900	1900	1900	0
13	20250314	212400	47390671	1900	1900	1900	1900	0
14	20250314	212300	47390671	1900	1900	1900	1900	0
15	20250314	212200	47390671	1900	1900	1900	1900	0
16	20250314	212100	47390671	1900	1900	1900	1900	0
17	20250314	212000	47390671	1900	1900	1900	1900	0
18	20250314	211900	47390671	1900	1900	1900	1900	0
19	20250314	211800	47390671	1900	1900	1900	1900	0
20	20250314	211700	47390671	1900	1900	1900	1900	0
21	20250314	211600	47390671	1900	1900	1900	1900	0
22	20250314	211500	47390671	1900	1900	1900	1900	0
23	20250314	211400	47390671	1900	1900	1900	1900	0
24	20250314	211300	47390671	1900	1900	1900	1900	0
25	20250314	211200	47390671	1900	1900	1900	1900	0
26	20250314	211100	47390671	1900	1900	1900	1900	0
27	20250314	211000	47390671	1900	1900	1900	1900	0
28	20250314	210900	47390671	1900	1900	1900	1900	0
29	20250314	210800	47390671	1900	1900	1900	1900	0
30	20250314	210700	47390671	1900	1900	1900	1900	0
31	20250314	210600	47390671	1900	1900	1900	1900	0
32	20250314	210500	47390671	1900	1900	1900	1900	1313
33	20250314	210400	47390671	1900	1900	1900	1900	0
34	20250314	210300	47390671	1900	1900	1900	1900	0
35	20250314	210200	47390671	1900	1900	1900	1900	0
36	20250314	210100	47390671	1900	1900	1900	1900	0
37	20250314	210000	47390671	1900	1900	1900	1900	0
38	20250314	205900	47390671	1900	1900	1900	1900	0
39	20250314	205800	47390671	1900	1900	1900	1900	0
40	20250314	205700	47390671	1900	1900	1900	1900	0
41	20250314	205600	47390671	1900	1900	1900	1900	0
42	20250314	205500	47390671	1900	1900	1900	1900	0
43	20250314	205400	47390671	1900	1900	1900	1900	0
44	20250314	205300	47390671	1900	1900	1900	1900	0
45	20250314	205200	47390671	1900	1900	1900	1900	0
46	20250314	205100	47390671	1900	1900	1900	1900	0
47	20250314	205000	47390671	1900	1900	1900	1900	0
48	20250314	204900	47390671	1900	1900	1900	1900	0
49	20250314	204800	47390671	1900	1900	1900	1900	0
50	20250314	204700	47390671	1900	1900	1900	1900	0
51	20250314	204600	47390671	1900	1900	1900	1900	0
52	20250314	204500	47390671	1900	1900	1900	1900	0
53	20250314	204400	47390671	1900	1900	1900	1900	0
54	20250314	204300	47390671	1900	1900	1900	1900	0
55	20250314	204200	47390671	1900	1900	1900	1900	0
56	20250314	204100	47390671	1900	1900	1900	1900	0
57	20250314	204000	47390671	1900	1900	1900	1900	0
58	20250314	203900	47390671	1900	1900	1900	1900	0
59	20250314	203800	47390671	1900	1900	1900	1900	0
60	20250314	203700	47390671	1900	1900	1900	1900	0
61	20250314	203600	47390671	1900	1900	1900	1900	0
62	20250314	203500	47390671	1900	1900	1900	1900	1313
63	20250314	203400	47390671	1900	1900	1900	1900	0
64	20250314	203300	47390671	1900	1900	1900	1900	0
65	20250314	203200	47390671	1900	1900	1900	1900	0
66	20250314	203100	47390671	1900	1900	1900	1900	0
67	20250314	203000	47390671	1900	1900	1900	1900	0
68	20250314	202900	47390671	1900	1900	1900	1900	0
69	20250314	202800	47390671	1900	1900	1900	1900	0
70	20250314	202700	47390671	1900	1900	1900	1900	0
71	20250314	202600	47390671	1900	1900	1900	1900	0
72	20250314	202500	47390671	1900	1900	1900	1900	0
73	20250314	202400	47390671	1900	1900	1900	1900	0
74	20250314	202300	47390671	1900	1900	1900	1900	0
75	20250314	202200	47390671	1900	1900	1900	1900	0
76	20250314	202100	47390671	1900	1900	1900	1900	0
77	20250314	202000	47390671	1900	1900	1900	1900	0
78	20250314	201900	47390671	1900	1900	1900	1900	0
79	20250314	201800	47390671	1900	1900	1900	1900	0
80	20250314	201700	47390671	1900	1900	1900	1900	0
81	20250314	201600	47390671	1900	1900	1900	1900	0
82	20250314	201500	47390671	1900	1900	1900	1900	0
83	20250314	201400	47390671	1900	1900	1900	1900	0
84	20250314	201300	47390671	1900	1900	1900	1900	0
85	20250314	201200	47390671	1900	1900	1900	1900	0
86	20250314	201100	47390671	1900	1900	1900	1900	0
87	20250314	201000	47390671	1900	1900	1900	1900	0
88	20250314	200900	47390671	1900	1900	1900	1900	0
89	20250314	200800	47390671	1900	1900	1900	1900	0
90	20250314	200700	47390671	1900	1900	1900	1900	0
91	20250314	200600	47390671	1900	1900	1900	1900	0
92	20250314	200500	47390671	1900	1900	1900	1900	1313
93	20250314	200400	47390671	1900	1900	1900	1900	0
94	20250314	200300	47390671	1900	1900	1900	1900	0
95	20250314	200200	47390671	1900	1900	1900	1900	0
96	20250314	200100	47390671	1900	1900	1900	1900	0
97	20250314	200000	47390671	1900	1900	1900	1900	0
98	20250314	195900	47390671	1900	1900	1900	1900	0
99	20250314	195800	47390671	1900	1900	1900	1900	0
100	20250314	195700	47390671	1900	1900	1900	1900	0
101	20250314	195600	47390671	1900	1900	1900	1900	0
102	20250314	195500	47390671	1900	1900	1900	1900	0
103	20250314	195400	47390671	1900	1900	1900	1900	0
104	20250314	195300	47390671	1900	1900	1900	1900	0
105	20250314	195200	47390671	1900	1900	1900	1900	0
106	20250314	195100	47390671	1900	1900	1900	1900	0
107	20250314	195000	47390671	1900	1900	1900	1900	0
108	20250314	194900	47390671	1900	1900	1900	1900	0
109	20250314	194800	47390671	1900	1900	1900	1900	0
110	20250314	194700	47390671	1900	1900	1900	1900	0
111	20250314	194600	47390671	1900	1900	1900	1900	0
112	20250314	194500	47390671	1900	1900	1900	1900	0
113	20250314	194400	47390671	1900	1900	1900	1900	0
114	20250314	194300	47390671	1900	1900	1900	1900	0
115	20250314	194200	47390671	1900	1900	1900	1900	0
116	20250314	194100	47390671	1900	1900	1900	1900	0
117	20250314	194000	47390671	1900	1900	1900	1900	0
118	20250314	193900	47390671	1900	1900	1900	1900	0
119	20250314	193800	47390671	1900	1900	1900	1900	0
120	20250314	193700	47390671	1900	1900	1900	1900	0
121	20250314	193600	47390671	1900	1900	1900	1900	0
122	20250314	193500	47390671	1900	1900	1900	1900	1313
123	20250314	193400	47390671	1900	1900	1900	1900	0
124	20250314	193300	47390671	1900	1900	1900	1900	0
125	20250314	193200	47390671	1900	1900	1900	1900	0
126	20250314	193100	47390671	1900	1900	1900	1900	0
127	20250314	193000	47390671	1900	1900	1900	1900	0
128	20250314	192900	47390671	1900	1900	1900	1900	0
129	20250314	192800	47390671	1900	1900	1900	1900	0
130	20250314	192700	47390671	1900	1900	1900	1900	0
131	20250314	192600	47390671	1900	1900	1900	1900	0
132	20250314	192500	47390671	1900	1900	1900	1900	0
133	20250314	192400	47390671	1900	1900	1900	1900	0
134	20250314	192300	47390671	1900	1900	1900	1900	0
135	20250314	192200	47390671	1900	1900	1900	1900	0
136	20250314	192100	47390671	1900	1900	1900	1900	0
137	20250314	192000	47390671	1900	1900	1900	1900	0
138	20250314	191900	47390671	1900	1900	1900	1900	0
139	20250314	191800	47390671	1900	1900	1900	1900	0
140	20250314	191700	47390671	1900	1900	1900	1900	0
141	20250314	191600	47390671	1900	1900	1900	1900	0
142	20250314	191500	47390671	1900	1900	1900	1900	0
143	20250314	191400	47390671	1900	1900	1900	1900	0
144	20250314	191300	47390671	1900	1900	1900	1900	0
145	20250314	191200	47390671	1900	1900	1900	1900	0
146	20250314	191100	47390671	1900	1900	1900	1900	0
147	20250314	191000	47390671	1900	1900	1900	1900	0
148	20250314	190900	47390671	1900	1900	1900	1900	0
149	20250314	190800	47390671	1900	1900	1900	1900	0
150	20250314	190700	47390671	1900	1900	1900	1900	0
151	20250314	190600	47390671	1900	1900	1900	1900	0
152	20250314	190500	47390671	1900	1900	1900	1900	1313
153	20250314	190400	47390671	1900	1900	1900	1900	0
154	20250314	190300	47390671	1900	1900	1900	1900	0
155	20250314	190200	47390671	1900	1900	1900	1900	0
156	20250314	190100	47390671	1900	1900	1900	1900	0
157	20250314	190000	47390671	1900	1900	1900	1900	0
158	20250314	185900	47390671	1900	1900	1900	1900	0
159	20250314	185800	47390671	1900	1900	1900	1900	0
160	20250314	185700	47390671	1900	1900	1900	1900	0
161	20250314	185600	47390671	1900	1900	1900	1900	0
162	20250314	185500	47390671	1900	1900	1900	1900	0
163	20250314	185400	47390671	1900	1900	1900	1900	0
164	20250314	185300	47390671	1900	1900	1900	1900	0
165	20250314	185200	47390671	1900	1900	1900	1900	0
166	20250314	185100	47390671	1900	1900	1900	1900	0
167	20250314	185000	47390671	1900	1900	1900	1900	0
168	20250314	184900	47390671	1900	1900	1900	1900	0
169	20250314	184800	47390671	1900	1900	1900	1900	0
170	20250314	184700	47390671	1900	1900	1900	1900	0
171	20250314	184600	47390671	1900	1900	1900	1900	0
172	20250314	184500	47390671	1900	1900	1900	1900	0
173	20250314	184400	47390671	1900	1900	1900	1900	0
174	20250314	184300	47390671	1900	1900	1900	1900	0
175	20250314	184200	47390671	1900	1900	1900	1900	0
176	20250314	184100	47390671	1900	1900	1900	1900	0
177	20250314	184000	47390671	1900	1900	1900	1900	0
178	20250314	183900	47390671	1900	1900	1900	1900	0
179	20250314	183800	47390671	1900	1900	1900	1900	0
180	20250314	183700	47390671	1900	1900	1900	1900	0
181	20250314	183600	47390671	1900	1900	1900	1900	0
182	20250314	183500	47390671	1900	1900	1900	1900	1313
183	20250314	183400	47390671	1900	1900	1900	1900	0
184	20250314	183300	47390671	1900	1900	1900	1900	0
185	20250314	183200	47390671	1900	1900	1900	1900	0
186	20250314	183100	47390671	1900	1900	1900	1900	0
187	20250314	183000	47390671	1900	1900	1900	1900	0
188	20250314	182900	47390671	1900	1900	1900	1900	0
189	20250314	182800	47390671	1900	1900	1900	1900	0
190	20250314	182700	47390671	1900	1900	1900	1900	0
191	20250314	182600	47390671	1900	1900	1900	1900	0
192	20250314	182500	47390671	1900	1900	1900	1900	0
193	20250314	182400	47390671	1900	1900	1900	1900	0
194	20250314	182300	47390671	1900	1900	1900	1900	0
195	20250314	182200	47390671	1900	1900	1900	1900	0
196	20250314	182100	47390671	1900	1900	1900	1900	0
197	20250314	182000	47390671	1900	1900	1900	1900	0
198	20250314	181900	47390671	1900	1900	1900	1900	0
199	20250314	181800	47390671	1900	1900	1900	1900	0
200	20250314	181700	47390671	1900	1900	1900	1900	0
201	20250314	181600	47390671	1900	1900	1900	1900	0
202	20250314	181500	47390671	1900	1900	1900	1900	0
203	20250314	181400	47390671	1900	1900	1900	1900	0
204	20250314	181300	47390671	1900	1900	1900	1900	0
205	20250314	181200	47390671	1900	1900	1900	1900	0
206	20250314	181100	47390671	1900	1900	1900	1900	0
207	20250314	181000	47390671	1900	1900	1900	1900	0
208	20250314	180900	47390671	1900	1900	1900	1900	0
209	20250314	180800	47390671	1900	1900	1900	1900	0
210	20250314	180700	47390671	1900	1900	1900	1900	0
211	20250314	180600	47390671	1900	1900	1900	1900	0
212	20250314	180500	47390671	1900	1900	1900	1900	1313
213	20250314	180400	47390671	1900	1900	1900	1900	0
214	20250314	180300	47390671	1900	1900	1900	1900	0
215	20250314	180200	47390671	1900	1900	1900	1900	0
216	20250314	180100	47390671	1900	1900	1900	1900	0
217	20250314	180000	47390671	1900	1900	1900	1900	0
218	20250314	175900	47390671	1900	1900	1900	1900	0
219	20250314	175800	47390671	1900	1900	1900	1900	0
220	20250314	175700	47390671	1900	1900	1900	1900	0
221	20250314	175600	47390671	1900	1900	1900	1900	0
222	20250314	175500	47390671	1900	1900	1900	1900	0
223	20250314	175400	47390671	1900	1900	1900	1900	0
224	20250314	175300	47390671	1900	1900	1900	1900	0
225	20250314	175200	47390671	1900	1900	1900	1900	0
226	20250314	175100	47390671	1900	1900	1900	1900	0
227	20250314	175000	47390671	1900	1900	1900	1900	0
228	20250314	174900	47390671	1900	1900	1900	1900	0
229	20250314	174800	47390671	1900	1900	1900	1900	0
230	20250314	174700	47390671	1900	1900	1900	1900	0
231	20250314	174600	47390671	1900	1900	1900	1900	0
232	20250314	174500	47390671	1900	1900	1900	1900	0
233	20250314	174400	47390671	1900	1900	1900	1900	0
234	20250314	174300	47390671	1900	1900	1900	1900	0
235	20250314	174200	47390671	1900	1900	1900	1900	0
236	20250314	174100	47390671	1900	1900	1900	1900	0
237	20250314	174000	47390671	1900	1900	1900	1900	0
238	20250314	173900	47390671	1900	1900	1900	1900	0
239	20250314	173800	47390671	1900	1900	1900	1900	0
240	20250314	173700	47390671	1900	1900	1900	1900	0
241	20250314	173600	47390671	1900	1900	1900	1900	0
242	20250314	173500	47390671	1900	1900	1900	1900	1313
243	20250314	173400	47390671	1900	1900	1900	1900	0
244	20250314	173300	47390671	1900	1900	1900	1900	0
245	20250314	173200	47390671	1900	1900	1900	1900	0
246	20250314	173100	47390671	1900	1900	1900	1900	0
247	20250314	173000	47390671	1900	1900	1900	1900	0
248	20250314	172900	47390671	1900	1900	1900	1900	0
249	20250314	172800	47390671	1900	1900	1900	1900	0
250	20250314	172700	47390671	1900	1900	1900	1900	0
251	20250314	172600	47390671	1900	1900	1900	1900	0
252	20250314	172500	47390671	1900	1900	1900	1900	0
253	20250314	172400	47390671	1900	1900	1900	1900	0
254	20250314	172300	47390671	1900	1900	1900	1900	0
255	20250314	172200	47390671	1900	1900	1900	1900	0
256	20250314	172100	47390671	1900	1900	1900	1900	0
257	20250314	172000	47390671	1900	1900	1900	1900	0
258	20250314	171900	47390671	1900	1900	1900	1900	0
259	20250314	171800	47390671	1900	1900	1900	1900	0
260	20250314	171700	47390671	1900	1900	1900	1900	0
261	20250314	171600	47390671	1900	1900	1900	1900	0
262	20250314	171500	47390671	1900	1900	1900	1900	0
263	20250314	171400	47390671	1900	1900	1900	1900	0
264	20250314	171300	47390671	1900	1900	1900	1900	0
265	20250314	171200	47390671	1900	1900	1900	1900	0
266	20250314	171100	47390671	1900	1900	1900	1900	0
267	20250314	171000	47390671	1900	1900	1900	1900	0
268	20250314	170900	47390671	1900	1900	1900	1900	0
269	20250314	170800	47390671	1900	1900	1900	1900	0
270	20250314	170700	47390671	1900	1900	1900	1900	0
271	20250314	170600	47390671	1900	1900	1900	1900	0
272	20250314	170500	47390671	1900	1900	1900	1900	1313
273	20250314	170400	47390671	1900	1900	1900	1900	0
274	20250314	170300	47390671	1900	1900	1900	1900	0
275	20250314	170200	47390671	1900	1900	1900	1900	0
276	20250314	170100	47390671	1900	1900	1900	1900	0
277	20250314	170000	47390671	1900	1900	1900	1900	0
278	20250314	165900	47390671	1900	1900	1900	1900	0
279	20250314	165800	47390671	1900	1900	1900	1900	0
280	20250314	165700	47390671	1900	1900	1900	1900	0
281	20250314	165600	47390671	1900	1900	1900	1900	0
282	20250314	165500	47390671	1900	1900	1900	1900	0
283	20250314	165400	47390671	1900	1900	1900	1900	0
284	20250314	165300	47390671	1900	1900	1900	1900	0
285	20250314	165200	47390671	1900	1900	1900	1900	0
286	20250314	165100	47390671	1900	1900	1900	1900	0
287	20250314	165000	47390671	1900	1900	1900	1900	0
288	20250314	164900	47390671	1900	1900	1900	1900	0
289	20250314	164800	47390671	1900	1900	1900	1900	0
290	20250314	164700	47390671	1900	1900	1900	1900	0
291	20250314	164600	47390671	1900	1900	1900	1900	0
292	20250314	164500	47390671	1900	1900	1900	1900	0
293	20250314	164400	47390671	1900	1900	1900	1900	0
294	20250314	164300	47390671	1900	1900	1900	1900	0
295	20250314	164200	47390671	1900	1900	1900	1900	0
296	20250314	164100	47390671	1900	1900	1900	1900	0
297	20250314	164000	47390671	1900	1900	1900	1900	0
298	20250314	163900	47390671	1900	1900	1900	1900	0
299	20250314	163800	47390671	1900	1900	1900	1900	0
300	20250314	163700	47390671	1900	1900	1900	1900	0
301	20250314	163600	47390671	1900	1900	1900	1900	0
302	20250314	163500	47390671	1900	1900	1900	1900	1313
303	20250314	163400	47390671	1900	1900	1900	1900	0
304	20250314	163300	47390671	1900	1900	1900	1900	0
305	20250314	163200	47390671	1900	1900	1900	1900	0
306	20250314	163100	47390671	1900	1900	1900	1900	0
307	20250314	163000	47390671	1900	1900	1900	1900	0
308	20250314	162900	47390671	1900	1900	1900	1900	0
309	20250314	162800	47390671	1900	1900	1900	1900	0
310	20250314	162700	47390671	1900	1900	1900	1900	0
311	20250314	162600	47390671	1900	1900	1900	1900	0
312	20250314	162500	47390671	1900	1900	1900	1900	0
313	20250314	162400	47390671	1900	1900	1900	1900	0
314	20250314	162300	47390671	1900	1900	1900	1900	0
315	20250314	162200	47390671	1900	1900	1900	1900	0
316	20250314	162100	47390671	1900	1900	1900	1900	0
317	20250314	162000	47390671	1900	1900	1900	1900	0
318	20250314	161900	47390671	1900	1900	1900	1900	0
319	20250314	161800	47390671	1900	1900	1900	1900	0
320	20250314	161700	47390671	1900	1900	1900	1900	0
321	20250314	161600	47390671	1900	1900	1900	1900	0
322	20250314	161500	47390671	1900	1900	1900	1900	0
323	20250314	161400	47390671	1900	1900	1900	1900	0
324	20250314	161300	47390671	1900	1900	1900	1900	0
325	20250314	161200	47390671	1900	1900	1900	1900	0
326	20250314	161100	47390671	1900	1900	1900	1900	0
327	20250314	161000	47390671	1900	1900	1900	1900	0
328	20250314	160900	47390671	1900	1900	1900	1900	0
329	20250314	160800	47390671	1900	1900	1900	1900	0
330	20250314	160700	47390671	1900	1900	1900	1900	0
331	20250314	160600	47390671	1900	1900	1900	1900	0
332	20250314	160500	47390671	1900	1900	1900	1900	1313
333	20250314	160400	47390671	1900	1900	1900	1900	0
334	20250314	160300	47390671	1900	1900	1900	1900	0
335	20250314	160200	47390671	1900	1900	1900	1900	0
336	20250314	160100	47390671	1900	1900	1900	1900	0
337	20250314	160000	47390671	1900	1900	1900	1900	0
338	20250314	155900	47390671	1900	1900	1900	1900	0
339	20250314	155800	47390671	1900	1900	1900	1900	0
340	20250314	155700	47390671	1900	1900	1900	1900	0
341	20250314	155600	47390671	1900	1900	1900	1900	0
342	20250314	155500	47390671	1900	1900	1900	1900	0
343	20250314	155400	47390671	1900	1900	1900	1900	0
344	20250314	155300	47390671	1900	1900	1900	1900	0
345	20250314	155200	47390671	1900	1900	1900	1900	0
346	20250314	155100	47390671	1900	1900	1900	1900	0
347	20250314	155000	47390671	1900	1900	1900	1900	0
348	20250314	154900	47390671	1900	1900	1900	1900	0
349	20250314	154800	47390671	1900	1900	1900	1900	0
350	20250314	154700	47390671	1900	1900	1900	1900	0
351	20250314	154600	47390671	1900	1900	1900	1900	0
352	20250314	154500	47390671	1900	1900	1900	1900	0
353	20250314	154400	47390671	1900	1900	1900	1900	0
354	20250314	154300	47390671	1900	1900	1900	1900	0
355	20250314	154200	47390671	1900	1900	1900	1900	0
356	20250314	154100	47390671	1900	1900	1900	1900	0
357	20250314	154000	47390671	1900	1900	1900	1900	0
358	20250314	153900	47390671	1900	1900	1900	1900	0
359	20250314	153800	47390671	1900	1900	1900	1900	0
360	20250314	153700	47390671	1900	1900	1900	1900	0
361	20250314	153600	47390671	1900	1900	1900	1900	0
362	20250314	153500	47390671	1900	1900	1900	1900	1313
363	20250314	153400	47390671	1900	1900	1900	1900	0
364	20250314	153300	47390671	1900	1900	1900	1900	0
365	20250314	153200	47390671	1900	1900	1900	1900	0
366	20250314	153100	47390671	1900	1900	1900	1900	0
367	20250314	153000	47390671	1900	1900	1900	1900	1313
368	20250314	152900	44895971	1901	1901	1901	1901	0
369	20250314	152800	44895971	1901	1901	1901	1901	0
370	20250314	152700	44895971	1901	1901	1901	1901	0
371	20250314	152600	44895971	1901	1901	1901	1901	0
372	20250314	152500	44895971	1901	1901	1901	1901	0
373	20250314	152400	44895971	1901	1901	1901	1901	0
374	20250314	152300	44895971	1901	1901	1901	1901	0
375	20250314	152200	44895971	1901	1901	1901	1901	0
376	20250314	152100	44895971	1901	1901	1901	1901	0
377	20250314	152000	44895971	1901	1901	1901	1901	0
378	20250314	151900	44895971	1901	1901	1901	1900	528
379	20250314	151800	43892270	1901	1901	1901	1901	0
380	20250314	151700	43892270	1901	1901	1901	1901	0
381	20250314	151600	43892270	1901	1901	1901	1901	0
382	20250314	151500	43892270	1901	1900	1901	1900	2003
383	20250314	151400	40086567	1900	1900	1900	1890	2328
384	20250314	151300	35665367	1900	1896	1900	1896	395
385	20250314	151200	34915273	1895	1894	1895	1893	802
386	20250314	151100	33395665	1895	1895	1895	1895	40
387	20250314	151000	33319865	1895	1893	1895	1893	973
388	20250314	150900	31476848	1893	1893	1893	1893	0
389	20250314	150800	31476848	1893	1893	1893	1893	0
390	20250314	150700	31476848	1893	1893	1893	1893	0
391	20250314	150600	31476848	1893	1893	1893	1893	0
392	20250314	150500	31476848	1893	1893	1893	1893	3
393	20250314	150400	31471169	1893	1893	1893	1893	0
394	20250314	150300	31471169	1893	1893	1893	1893	1
395	20250314	150200	31469276	1892	1892	1892	1892	5
396	20250314	150100	31459816	1885	1885	1885	1885	0
397	20250314	150000	31459816	1885	1885	1885	1885	150
398	20250314	145900	31177066	1894	1894	1894	1894	0
399	20250314	145800	31177066	1894	1894	1894	1894	0
400	20250314	145700	31177066	1894	1894	1894	1894	0
401	20250314	145600	31177066	1894	1894	1894	1894	0
402	20250314	145500	31177066	1894	1894	1894	1894	5
403	20250314	145400	31167596	1885	1885	1885	1885	150
404	20250314	145300	30884846	1894	1892	1894	1892	4
405	20250314	145200	30877274	1885	1885	1885	1885	150
406	20250314	145100	30594524	1894	1894	1894	1894	0
407	20250314	145000	30594524	1894	1894	1894	1894	0
408	20250314	144900	30594524	1894	1883	1894	1883	102
409	20250314	144800	30402436	1894	1894	1894	1894	17
410	20250314	144700	30370238	1894	1894	1894	1894	3
411	20250314	144600	30364556	1896	1896	1896	1896	0
412	20250314	144500	30364556	1896	1896	1896	1896	0
413	20250314	144400	30364556	1896	1896	1896	1896	0
414	20250314	144300	30364556	1896	1896	1896	1896	0
415	20250314	144200	30364556	1896	1896	1896	1896	0
416	20250314	144100	30364556	1896	1896	1896	1896	0
417	20250314	144000	30364556	1896	1896	1896	1896	0
418	20250314	143900	30364556	1896	1896	1896	1896	0
419	20250314	143800	30364556	1896	1896	1896	1896	2
420	20250314	143700	30360764	1896	1885	1896	1885	197
421	20250314	143600	29989342	1897	1897	1897	1897	0
422	20250314	143500	29989342	1897	1897	1897	1897	0
423	20250314	143400	29989342	1897	1897	1897	1897	0
424	20250314	143300	29989342	1897	1897	1897	1897	0
425	20250314	143200	29989342	1897	1897	1897	1897	0
426	20250314	143100	29989342	1897	1897	1897	1897	0
427	20250314	143000	29989342	1897	1897	1897	1897	0
428	20250314	142900	29989342	1897	1897	1897	1897	0
429	20250314	142800	29989342	1897	1885	1897	1885	501
430	20250314	142700	29044945	1898	1898	1898	1898	0
431	20250314	142600	29044945	1898	1898	1898	1898	0
432	20250314	142500	29044945	1898	1898	1898	1898	3
433	20250314	142400	29039251	1884	1884	1884	1884	496
434	20250314	142300	28104787	1899	1899	1899	1899	0
435	20250314	142200	28104787	1899	1899	1899	1899	0
436	20250314	142100	28104787	1899	1899	1899	1899	3
437	20250314	142000	28099090	1899	1897	1899	1897	126
438	20250314	141900	27860066	1896	1895	1896	1895	603
439	20250314	141800	26717179	1880	1880	1880	1880	1
440	20250314	141700	26715299	1899	1899	1899	1899	0
441	20250314	141600	26715299	1899	1899	1899	1899	0
442	20250314	141500	26715299	1899	1899	1899	1899	0
443	20250314	141400	26715299	1899	1899	1899	1899	0
444	20250314	141300	26715299	1899	1899	1899	1899	0
445	20250314	141200	26715299	1899	1898	1899	1898	47
446	20250314	141100	26626092	1870	1899	1899	1870	137
447	20250314	141000	26369732	1865	1881	1881	1804	4768
448	20250314	140900	17511901	1899	1899	1899	1899	0
449	20250314	140800	17511901	1899	1899	1899	1899	0
450	20250314	140700	17511901	1899	1899	1899	1899	0
451	20250314	140600	17511901	1899	1899	1899	1899	0
452	20250314	140500	17511901	1899	1892	1899	1875	2077
453	20250314	140400	13602363	1900	1900	1900	1900	0
454	20250314	140300	13602363	1900	1898	1900	1897	253
455	20250314	140200	13122215	1880	1897	1897	1880	730
456	20250314	140100	11745135	1898	1898	1898	1898	0
457	20250314	140000	11745135	1898	1898	1898	1898	0
458	20250314	135900	11745135	1898	1898	1898	1898	0
459	20250314	135800	11745135	1898	1898	1898	1898	0
460	20250314	135700	11745135	1898	1898	1898	1898	0
461	20250314	135600	11745135	1898	1898	1898	1898	0
462	20250314	135500	11745135	1898	1898	1898	1898	0
463	20250314	135400	11745135	1898	1898	1898	1898	0
464	20250314	135300	11745135	1898	1898	1898	1898	0
465	20250314	135200	11745135	1898	1898	1898	1898	0
466	20250314	135100	11745135	1898	1898	1898	1898	0
467	20250314	135000	11745135	1898	1898	1898	1898	0
468	20250314	134900	11745135	1898	1898	1898	1898	0
469	20250314	134800	11745135	1898	1898	1898	1898	0
470	20250314	134700	11745135	1898	1898	1898	1898	0
471	20250314	134600	11745135	1898	1898	1898	1898	0
472	20250314	134500	11745135	1898	1898	1898	1898	0
473	20250314	134400	11745135	1898	1898	1898	1898	0
474	20250314	134300	11745135	1898	1898	1898	1898	0
475	20250314	134200	11745135	1898	1898	1898	1898	0
476	20250314	134100	11745135	1898	1898	1898	1898	0
477	20250314	134000	11745135	1898	1898	1898	1898	0
478	20250314	133900	11745135	1898	1898	1898	1898	0
479	20250314	133800	11745135	1898	1898	1898	1898	0
480	20250314	133700	11745135	1898	1898	1898	1898	0
481	20250314	133600	11745135	1898	1898	1898	1898	0
482	20250314	133500	11745135	1898	1898	1898	1898	0
483	20250314	133400	11745135	1898	1898	1898	1898	0
484	20250314	133300	11745135	1898	1898	1898	1898	0
485	20250314	133200	11745135	1898	1898	1898	1898	0
486	20250314	133100	11745135	1898	1898	1898	1898	0
487	20250314	133000	11745135	1898	1898	1898	1898	0
488	20250314	132900	11745135	1898	1898	1898	1898	0
489	20250314	132800	11745135	1898	1898	1898	1898	0
490	20250314	132700	11745135	1898	1898	1898	1898	0
491	20250314	132600	11745135	1898	1898	1898	1898	0
492	20250314	132500	11745135	1898	1898	1898	1898	0
493	20250314	132400	11745135	1898	1898	1898	1898	0
494	20250314	132300	11745135	1898	1898	1898	1898	0
495	20250314	132200	11745135	1898	1898	1898	1898	0
496	20250314	132100	11745135	1898	1898	1898	1898	0
497	20250314	132000	11745135	1898	1898	1898	1898	0
498	20250314	131900	11745135	1898	1898	1898	1898	20
499	20250314	131800	11707175	1898	1898	1898	1898	0
500	20250314	131700	11707175	1898	1898	1898	1898	0
501	20250314	131600	11707175	1898	1898	1898	1898	0
502	20250314	131500	11707175	1898	1898	1898	1898	0
503	20250314	131400	11707175	1898	1898	1898	1898	0
504	20250314	131300	11707175	1898	1898	1898	1898	0
505	20250314	131200	11707175	1898	1898	1898	1898	0
506	20250314	131100	11707175	1898	1898	1898	1898	0
507	20250314	131000	11707175	1898	1898	1898	1898	0
508	20250314	130900	11707175	1898	1898	1898	1898	4
509	20250314	130800	11699583	1898	1898	1898	1898	0
510	20250314	130700	11699583	1898	1898	1898	1898	0
511	20250314	130600	11699583	1898	1898	1898	1898	0
512	20250314	130500	11699583	1898	1898	1898	1898	0
513	20250314	130400	11699583	1898	1897	1898	1897	5
514	20250314	130300	11690096	1898	1898	1898	1898	0
515	20250314	130200	11690096	1898	1898	1898	1898	10
516	20250314	130100	11671116	1898	1898	1898	1898	0
517	20250314	130000	11671116	1898	1898	1898	1898	0
518	20250314	125900	11671116	1898	1898	1898	1898	0
519	20250314	125800	11671116	1898	1898	1898	1898	0
520	20250314	125700	11671116	1898	1898	1898	1898	0
521	20250314	125600	11671116	1898	1898	1898	1898	0
522	20250314	125500	11671116	1898	1898	1898	1898	10
523	20250314	125400	11652136	1898	1898	1898	1898	0
524	20250314	125300	11652136	1898	1898	1898	1898	0
525	20250314	125200	11652136	1898	1898	1898	1898	0
526	20250314	125100	11652136	1898	1898	1898	1898	0
527	20250314	125000	11652136	1898	1898	1898	1898	0
528	20250314	124900	11652136	1898	1898	1898	1898	0
529	20250314	124800	11652136	1898	1898	1898	1898	0
530	20250314	124700	11652136	1898	1896	1898	1896	41
531	20250314	124600	11574369	1898	1898	1898	1898	0
532	20250314	124500	11574369	1898	1897	1898	1896	73
533	20250314	124400	11435887	1898	1898	1898	1898	0
534	20250314	124300	11435887	1898	1898	1898	1898	0
535	20250314	124200	11435887	1898	1898	1898	1898	0
536	20250314	124100	11435887	1898	1898	1898	1898	0
537	20250314	124000	11435887	1898	1898	1898	1898	0
538	20250314	123900	11435887	1898	1898	1898	1898	0
539	20250314	123800	11435887	1898	1898	1898	1898	0
540	20250314	123700	11435887	1898	1898	1898	1898	0
541	20250314	123600	11435887	1898	1898	1898	1898	0
542	20250314	123500	11435887	1898	1898	1898	1898	0
543	20250314	123400	11435887	1898	1898	1898	1898	0
544	20250314	123300	11435887	1898	1898	1898	1898	0
545	20250314	123200	11435887	1898	1898	1898	1898	0
546	20250314	123100	11435887	1898	1898	1898	1898	0
547	20250314	123000	11435887	1898	1898	1898	1898	0
548	20250314	122900	11435887	1898	1898	1898	1898	0
549	20250314	122800	11435887	1898	1898	1898	1898	0
550	20250314	122700	11435887	1898	1898	1898	1898	0
551	20250314	122600	11435887	1898	1898	1898	1898	0
552	20250314	122500	11435887	1898	1898	1898	1898	0
553	20250314	122400	11435887	1898	1898	1898	1898	0
554	20250314	122300	11435887	1898	1898	1898	1898	0
555	20250314	122200	11435887	1898	1898	1898	1898	0
556	20250314	122100	11435887	1898	1898	1898	1898	0
557	20250314	122000	11435887	1898	1898	1898	1898	0
558	20250314	121900	11435887	1898	1898	1898	1898	0
559	20250314	121800	11435887	1898	1898	1898	1898	0
560	20250314	121700	11435887	1898	1898	1898	1898	0
561	20250314	121600	11435887	1898	1898	1898	1898	0
562	20250314	121500	11435887	1898	1898	1898	1897	9
563	20250314	121400	11418806	1898	1898	1898	1898	0
564	20250314	121300	11418806	1898	1898	1898	1897	7
565	20250314	121200	11405521	1897	1897	1897	1897	0
566	20250314	121100	11405521	1897	1897	1897	1897	0
567	20250314	121000	11405521	1897	1897	1897	1897	8
568	20250314	120900	11390345	1898	1898	1898	1898	0
569	20250314	120800	11390345	1898	1898	1898	1898	0
570	20250314	120700	11390345	1898	1898	1898	1898	0
571	20250314	120600	11390345	1898	1898	1898	1898	0
572	20250314	120500	11390345	1898	1898	1898	1898	0
573	20250314	120400	11390345	1898	1898	1898	1898	0
574	20250314	120300	11390345	1898	1898	1898	1898	0
575	20250314	120200	11390345	1898	1898	1898	1898	0
576	20250314	120100	11390345	1898	1898	1898	1898	0
577	20250314	120000	11390345	1898	1898	1898	1898	0
578	20250314	115900	11390345	1898	1898	1898	1898	0
579	20250314	115800	11390345	1898	1898	1898	1897	5
580	20250314	115700	11380856	1897	1898	1898	1897	36
581	20250314	115600	11312531	1899	1899	1899	1899	0
582	20250314	115500	11312531	1899	1898	1899	1898	3
583	20250314	115400	11306835	1900	1900	1900	1900	0
584	20250314	115300	11306835	1900	1900	1900	1900	0
585	20250314	115200	11306835	1900	1900	1900	1900	0
586	20250314	115100	11306835	1900	1900	1900	1900	0
587	20250314	115000	11306835	1900	1900	1900	1900	0
588	20250314	114900	11306835	1900	1900	1900	1900	0
589	20250314	114800	11306835	1900	1900	1900	1900	0
590	20250314	114700	11306835	1900	1900	1900	1900	0
591	20250314	114600	11306835	1900	1900	1900	1900	0
592	20250314	114500	11306835	1900	1900	1900	1900	2
593	20250314	114400	11303035	1898	1898	1898	1898	48
594	20250314	114300	11211931	1900	1900	1900	1900	333
595	20250314	114200	10579231	1900	1899	1900	1899	104
596	20250314	114100	10381732	1899	1899	1899	1899	1
597	20250314	114000	10379833	1900	1900	1900	1900	0
598	20250314	113900	10379833	1900	1900	1900	1900	0
599	20250314	113800	10379833	1900	1900	1900	1900	0
600	20250314	113700	10379833	1900	1900	1900	1900	0
601	20250314	113600	10379833	1900	1900	1900	1900	0
602	20250314	113500	10379833	1900	1900	1900	1900	0
603	20250314	113400	10379833	1900	1900	1900	1900	0
604	20250314	113300	10379833	1900	1900	1900	1900	0
605	20250314	113200	10379833	1900	1900	1900	1900	0
606	20250314	113100	10379833	1900	1900	1900	1900	0
607	20250314	113000	10379833	1900	1900	1900	1900	0
608	20250314	112900	10379833	1900	1900	1900	1900	0
609	20250314	112800	10379833	1900	1899	1900	1898	56
610	20250314	112700	10273500	1900	1900	1900	1900	0
611	20250314	112600	10273500	1900	1900	1900	1900	0
612	20250314	112500	10273500	1900	1900	1900	1900	0
613	20250314	112400	10273500	1900	1900	1900	1900	0
614	20250314	112300	10273500	1900	1900	1900	1900	0
615	20250314	112200	10273500	1900	1900	1900	1900	0
616	20250314	112100	10273500	1900	1900	1900	1900	0
617	20250314	112000	10273500	1900	1900	1900	1900	0
618	20250314	111900	10273500	1900	1900	1900	1900	0
619	20250314	111800	10273500	1900	1900	1900	1900	0
620	20250314	111700	10273500	1900	1900	1900	1900	0
621	20250314	111600	10273500	1900	1900	1900	1900	1
622	20250314	111500	10271600	1900	1900	1900	1900	0
623	20250314	111400	10271600	1900	1900	1900	1900	0
624	20250314	111300	10271600	1900	1900	1900	1900	0
625	20250314	111200	10271600	1900	1900	1900	1900	0
626	20250314	111100	10271600	1900	1900	1900	1900	0
627	20250314	111000	10271600	1900	1900	1900	1900	0
628	20250314	110900	10271600	1900	1900	1900	1900	0
629	20250314	110800	10271600	1900	1900	1900	1900	0
630	20250314	110700	10271600	1900	1900	1900	1900	0
631	20250314	110600	10271600	1900	1900	1900	1900	0
632	20250314	110500	10271600	1900	1900	1900	1900	0
633	20250314	110400	10271600	1900	1900	1900	1900	2
634	20250314	110300	10267800	1899	1899	1899	1899	1
635	20250314	110200	10265901	1900	1900	1900	1900	0
636	20250314	110100	10265901	1900	1900	1900	1900	0
637	20250314	110000	10265901	1900	1900	1900	1900	0
638	20250314	105900	10265901	1900	1900	1900	1900	10
639	20250314	105800	10246901	1900	1900	1900	1900	0
640	20250314	105700	10246901	1900	1900	1900	1900	0
641	20250314	105600	10246901	1900	1900	1900	1900	0
642	20250314	105500	10246901	1900	1900	1900	1900	3
643	20250314	105400	10241201	1899	1899	1899	1899	0
644	20250314	105300	10241201	1899	1899	1899	1899	45
645	20250314	105200	10155746	1900	1900	1900	1900	0
646	20250314	105100	10155746	1900	1900	1900	1900	0
647	20250314	105000	10155746	1900	1900	1900	1900	0
648	20250314	104900	10155746	1900	1900	1900	1900	0
649	20250314	104800	10155746	1900	1900	1900	1900	0
650	20250314	104700	10155746	1900	1900	1900	1900	205
651	20250314	104600	9766246	1900	1900	1900	1900	2
652	20250314	104500	9762446	1899	1899	1899	1899	200
653	20250314	104400	9382646	1900	1900	1900	1900	0
654	20250314	104300	9382646	1900	1900	1900	1900	10
655	20250314	104200	9363646	1899	1899	1899	1899	264
656	20250314	104100	8862310	1899	1899	1899	1899	0
657	20250314	104000	8862310	1899	1899	1899	1899	0
658	20250314	103900	8862310	1899	1899	1899	1899	0
659	20250314	103800	8862310	1899	1899	1899	1899	0
660	20250314	103700	8862310	1899	1899	1899	1899	0
661	20250314	103600	8862310	1899	1899	1899	1899	0
662	20250314	103500	8862310	1899	1899	1899	1899	0
663	20250314	103400	8862310	1899	1899	1899	1899	0
664	20250314	103300	8862310	1899	1899	1899	1899	0
665	20250314	103200	8862310	1899	1899	1899	1899	0
666	20250314	103100	8862310	1899	1899	1899	1899	0
667	20250314	103000	8862310	1899	1899	1899	1899	0
668	20250314	102900	8862310	1899	1899	1899	1899	0
669	20250314	102800	8862310	1899	1899	1899	1899	0
670	20250314	102700	8862310	1899	1899	1899	1899	0
671	20250314	102600	8862310	1899	1899	1899	1899	0
672	20250314	102500	8862310	1899	1899	1899	1899	0
673	20250314	102400	8862310	1899	1899	1899	1899	5
674	20250314	102300	8852815	1900	1900	1900	1900	0
675	20250314	102200	8852815	1900	1900	1900	1900	0
676	20250314	102100	8852815	1900	1900	1900	1900	0
677	20250314	102000	8852815	1900	1900	1900	1900	0
678	20250314	101900	8852815	1900	1900	1900	1900	0
679	20250314	101800	8852815	1900	1900	1900	1900	0
680	20250314	101700	8852815	1900	1900	1900	1900	0
681	20250314	101600	8852815	1900	1900	1900	1900	0
682	20250314	101500	8852815	1900	1900	1900	1900	0
683	20250314	101400	8852815	1900	1900	1900	1900	0
684	20250314	101300	8852815	1900	1900	1900	1900	0
685	20250314	101200	8852815	1900	1900	1900	1900	0
686	20250314	101100	8852815	1900	1900	1900	1900	0
687	20250314	101000	8852815	1900	1900	1900	1900	0
688	20250314	100900	8852815	1900	1900	1900	1900	0
689	20250314	100800	8852815	1900	1900	1900	1900	0
690	20250314	100700	8852815	1900	1899	1900	1898	41
691	20250314	100600	8774957	1899	1899	1899	1898	13
692	20250314	100500	8750271	1899	1899	1899	1899	0
693	20250314	100400	8750271	1899	1899	1899	1899	0
694	20250314	100300	8750271	1899	1899	1899	1899	0
695	20250314	100200	8750271	1899	1899	1899	1899	0
696	20250314	100100	8750271	1899	1899	1899	1899	0
697	20250314	100000	8750271	1899	1899	1899	1899	0
698	20250314	095900	8750271	1899	1899	1899	1899	0
699	20250314	095800	8750271	1899	1899	1899	1899	0
700	20250314	095700	8750271	1899	1899	1899	1899	0
701	20250314	095600	8750271	1899	1899	1899	1899	0
702	20250314	095500	8750271	1899	1899	1899	1899	7
703	20250314	095400	8736978	1900	1899	1900	1899	197
704	20250314	095300	8362873	1899	1899	1899	1899	0
705	20250314	095200	8362873	1899	1899	1899	1899	0
706	20250314	095100	8362873	1899	1899	1899	1899	0
707	20250314	095000	8362873	1899	1899	1899	1899	0
708	20250314	094900	8362873	1899	1899	1899	1899	0
709	20250314	094800	8362873	1899	1899	1899	1899	2
710	20250314	094700	8359075	1897	1899	1899	1897	13
711	20250314	094600	8334390	1897	1899	1899	1897	8
712	20250314	094500	8319205	1897	1898	1898	1897	9
713	20250314	094400	8302126	1899	1899	1899	1899	0
714	20250314	094300	8302126	1899	1899	1899	1899	0
715	20250314	094200	8302126	1899	1899	1899	1899	0
716	20250314	094100	8302126	1899	1899	1899	1899	0
717	20250314	094000	8302126	1899	1899	1899	1899	0
718	20250314	093900	8302126	1899	1899	1899	1899	0
719	20250314	093800	8302126	1899	1898	1899	1897	75
720	20250314	093700	8159797	1898	1898	1898	1898	0
721	20250314	093600	8159797	1898	1898	1898	1898	0
722	20250314	093500	8159797	1898	1898	1898	1898	0
723	20250314	093400	8159797	1898	1898	1898	1898	0
724	20250314	093300	8159797	1898	1898	1898	1898	0
725	20250314	093200	8159797	1898	1898	1898	1898	0
726	20250314	093100	8159797	1898	1898	1898	1898	0
727	20250314	093000	8159797	1898	1898	1898	1898	0
728	20250314	092900	8159797	1898	1898	1898	1898	0
729	20250314	092800	8159797	1898	1898	1898	1898	0
730	20250314	092700	8159797	1898	1898	1898	1898	0
731	20250314	092600	8159797	1898	1899	1899	1898	4
732	20250314	092500	8152203	1893	1897	1897	1893	14
733	20250314	092400	8125665	1897	1890	1899	1875	3022
734	20250314	092300	2430168	1900	1900	1900	1900	2
735	20250314	092200	2426368	1890	1890	1890	1890	1
736	20250314	092100	2424478	1900	1900	1900	1900	0
737	20250314	092000	2424478	1900	1900	1900	1900	0
738	20250314	091900	2424478	1900	1900	1900	1900	0
739	20250314	091800	2424478	1900	1900	1900	1900	0
740	20250314	091700	2424478	1900	1900	1900	1900	3
741	20250314	091600	2418778	1890	1900	1900	1890	890
742	20250314	091500	736658	1890	1890	1890	1890	2
743	20250314	091400	732878	1900	1900	1900	1900	3
744	20250314	091300	727178	1900	1890	1900	1890	21
745	20250314	091200	687468	1908	1908	1908	1908	0
746	20250314	091100	687468	1908	1908	1908	1908	0
747	20250314	091000	687468	1908	1908	1908	1908	0
748	20250314	090900	687468	1908	1908	1908	1908	0
749	20250314	090800	687468	1908	1906	1908	1905	6
750	20250314	090700	676028	1908	1908	1908	1908	0
751	20250314	090600	676028	1908	1908	1908	1908	0
752	20250314	090500	676028	1908	1908	1908	1908	0
753	20250314	090400	676028	1908	1907	1908	1907	6
754	20250314	090300	664585	1883	1884	1884	1883	16
755	20250314	090200	634452	1908	1908	1908	1908	0
756	20250314	090100	634452	1908	1908	1908	1908	2
757	20250314	090000	630636	1899	1880	1899	1880	335