35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 3 | 20230821 | 204100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230821 | 204000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230821 | 203900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230821 | 203800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230821 | 203700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230821 | 203600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230821 | 203500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230821 | 203400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230821 | 203300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230821 | 203200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230821 | 203100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230821 | 203000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230821 | 202900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230821 | 202800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230821 | 202700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230821 | 202600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230821 | 202500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230821 | 202400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230821 | 202300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230821 | 202200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230821 | 202100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230821 | 202000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230821 | 201900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230821 | 201800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230821 | 201700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230821 | 201600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230821 | 201500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230821 | 201400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230821 | 201300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230821 | 201200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 33 | 20230821 | 201100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230821 | 201000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230821 | 200900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230821 | 200800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230821 | 200700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230821 | 200600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230821 | 200500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230821 | 200400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230821 | 200300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230821 | 200200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230821 | 200100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230821 | 200000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230821 | 195900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230821 | 195800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230821 | 195700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230821 | 195600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230821 | 195500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230821 | 195400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230821 | 195300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230821 | 195200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230821 | 195100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230821 | 195000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230821 | 194900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230821 | 194800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230821 | 194700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230821 | 194600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230821 | 194500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230821 | 194400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230821 | 194300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230821 | 194200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 63 | 20230821 | 194100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230821 | 194000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230821 | 193900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230821 | 193800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230821 | 193700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230821 | 193600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230821 | 193500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230821 | 193400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230821 | 193300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230821 | 193200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230821 | 193100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230821 | 193000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230821 | 192900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230821 | 192800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230821 | 192700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230821 | 192600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230821 | 192500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230821 | 192400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230821 | 192300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230821 | 192200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230821 | 192100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230821 | 192000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230821 | 191900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230821 | 191800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230821 | 191700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230821 | 191600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230821 | 191500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230821 | 191400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230821 | 191300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230821 | 191200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 93 | 20230821 | 191100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230821 | 191000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230821 | 190900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230821 | 190800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230821 | 190700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230821 | 190600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230821 | 190500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230821 | 190400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230821 | 190300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230821 | 190200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230821 | 190100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230821 | 190000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230821 | 185900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230821 | 185800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230821 | 185700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230821 | 185600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230821 | 185500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230821 | 185400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230821 | 185300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230821 | 185200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230821 | 185100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230821 | 185000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230821 | 184900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230821 | 184800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230821 | 184700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230821 | 184600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230821 | 184500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230821 | 184400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230821 | 184300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230821 | 184200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 123 | 20230821 | 184100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230821 | 184000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230821 | 183900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230821 | 183800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230821 | 183700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230821 | 183600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230821 | 183500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230821 | 183400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230821 | 183300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230821 | 183200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230821 | 183100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230821 | 183000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230821 | 182900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230821 | 182800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230821 | 182700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230821 | 182600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230821 | 182500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230821 | 182400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230821 | 182300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230821 | 182200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230821 | 182100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230821 | 182000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230821 | 181900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230821 | 181800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230821 | 181700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230821 | 181600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230821 | 181500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230821 | 181400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230821 | 181300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230821 | 181200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 153 | 20230821 | 181100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230821 | 181000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230821 | 180900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230821 | 180800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230821 | 180700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230821 | 180600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230821 | 180500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230821 | 180400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230821 | 180300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230821 | 180200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230821 | 180100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230821 | 180000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230821 | 175900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230821 | 175800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230821 | 175700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230821 | 175600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230821 | 175500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230821 | 175400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230821 | 175300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230821 | 175200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230821 | 175100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230821 | 175000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230821 | 174900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230821 | 174800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230821 | 174700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230821 | 174600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230821 | 174500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230821 | 174400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230821 | 174300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230821 | 174200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 183 | 20230821 | 174100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230821 | 174000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230821 | 173900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230821 | 173800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230821 | 173700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230821 | 173600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230821 | 173500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230821 | 173400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230821 | 173300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230821 | 173200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230821 | 173100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230821 | 173000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230821 | 172900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230821 | 172800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230821 | 172700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230821 | 172600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230821 | 172500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230821 | 172400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230821 | 172300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230821 | 172200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230821 | 172100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230821 | 172000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230821 | 171900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230821 | 171800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230821 | 171700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230821 | 171600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230821 | 171500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230821 | 171400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230821 | 171300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230821 | 171200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 213 | 20230821 | 171100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230821 | 171000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230821 | 170900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230821 | 170800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230821 | 170700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230821 | 170600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230821 | 170500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230821 | 170400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230821 | 170300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230821 | 170200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230821 | 170100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230821 | 170000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230821 | 165900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230821 | 165800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230821 | 165700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230821 | 165600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230821 | 165500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20230821 | 165400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20230821 | 165300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20230821 | 165200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20230821 | 165100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20230821 | 165000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20230821 | 164900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20230821 | 164800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20230821 | 164700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20230821 | 164600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20230821 | 164500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20230821 | 164400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20230821 | 164300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20230821 | 164200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 243 | 20230821 | 164100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20230821 | 164000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20230821 | 163900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20230821 | 163800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20230821 | 163700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20230821 | 163600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20230821 | 163500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20230821 | 163400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20230821 | 163300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20230821 | 163200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20230821 | 163100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20230821 | 163000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20230821 | 162900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20230821 | 162800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20230821 | 162700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20230821 | 162600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20230821 | 162500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20230821 | 162400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20230821 | 162300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20230821 | 162200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20230821 | 162100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20230821 | 162000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20230821 | 161900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20230821 | 161800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20230821 | 161700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20230821 | 161600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20230821 | 161500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20230821 | 161400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20230821 | 161300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20230821 | 161200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 273 | 20230821 | 161100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20230821 | 161000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20230821 | 160900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20230821 | 160800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20230821 | 160700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20230821 | 160600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20230821 | 160500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20230821 | 160400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20230821 | 160300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20230821 | 160200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20230821 | 160100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20230821 | 160000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20230821 | 155900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20230821 | 155800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20230821 | 155700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20230821 | 155600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20230821 | 155500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20230821 | 155400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20230821 | 155300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20230821 | 155200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20230821 | 155100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20230821 | 155000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20230821 | 154900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20230821 | 154800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20230821 | 154700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20230821 | 154600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20230821 | 154500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20230821 | 154400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20230821 | 154300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20230821 | 154200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 303 | 20230821 | 154100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 304 | 20230821 | 154000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 305 | 20230821 | 153900 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 306 | 20230821 | 153800 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 307 | 20230821 | 153700 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 308 | 20230821 | 153600 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 309 | 20230821 | 153500 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 310 | 20230821 | 153400 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 311 | 20230821 | 153300 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 312 | 20230821 | 153200 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20230821 | 153100 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 314 | 20230821 | 153000 | 3886561950 | 4480 | 4480 | 4480 | 4480 | 18946 |
| 315 | 20230821 | 152900 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20230821 | 152800 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20230821 | 152700 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20230821 | 152600 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20230821 | 152500 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20230821 | 152400 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20230821 | 152300 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20230821 | 152200 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20230821 | 152100 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20230821 | 152000 | 3801683870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20230821 | 151900 | 3801683870 | 4495 | 4520 | 4520 | 4485 | 3803 |
| 326 | 20230821 | 151800 | 3784532785 | 4520 | 4515 | 4520 | 4510 | 258 |
| 327 | 20230821 | 151700 | 3783369010 | 4515 | 4505 | 4520 | 4505 | 1214 |
| 328 | 20230821 | 151600 | 3777898005 | 4505 | 4520 | 4520 | 4505 | 75 |
| 329 | 20230821 | 151500 | 3777559905 | 4520 | 4525 | 4525 | 4495 | 4739 |
| 330 | 20230821 | 151400 | 3756166200 | 4530 | 4525 | 4530 | 4520 | 976 |
| 331 | 20230821 | 151300 | 3751748455 | 4525 | 4520 | 4535 | 4520 | 1722 |
| 332 | 20230821 | 151200 | 3743957370 | 4520 | 4520 | 4525 | 4480 | 5792 |
| 333 | 20230821 | 151100 | 3717922180 | 4515 | 4505 | 4520 | 4505 | 324 |
| 334 | 20230821 | 151000 | 3716460840 | 4520 | 4525 | 4530 | 4520 | 323 |
| 335 | 20230821 | 150900 | 3714999260 | 4530 | 4520 | 4530 | 4500 | 2368 |
| 336 | 20230821 | 150800 | 3704325360 | 4530 | 4530 | 4535 | 4525 | 2331 |
| 337 | 20230821 | 150700 | 3693771485 | 4530 | 4530 | 4530 | 4530 | 24 |
| 338 | 20230821 | 150600 | 3693662765 | 4535 | 4535 | 4540 | 4525 | 374 |
| 339 | 20230821 | 150500 | 3691968400 | 4540 | 4535 | 4540 | 4530 | 718 |
| 340 | 20230821 | 150400 | 3688711595 | 4535 | 4530 | 4535 | 4530 | 187 |
| 341 | 20230821 | 150300 | 3687864480 | 4530 | 4535 | 4535 | 4530 | 1442 |
| 342 | 20230821 | 150200 | 3681330270 | 4535 | 4530 | 4540 | 4525 | 5647 |
| 343 | 20230821 | 150100 | 3655722985 | 4525 | 4520 | 4525 | 4520 | 458 |
| 344 | 20230821 | 150000 | 3653652050 | 4520 | 4520 | 4520 | 4520 | 358 |
| 345 | 20230821 | 145900 | 3652033890 | 4515 | 4520 | 4525 | 4515 | 242 |
| 346 | 20230821 | 145800 | 3650940280 | 4525 | 4525 | 4525 | 4525 | 0 |
| 347 | 20230821 | 145700 | 3650940280 | 4525 | 4515 | 4525 | 4515 | 1500 |
| 348 | 20230821 | 145600 | 3644155715 | 4520 | 4520 | 4520 | 4510 | 1314 |
| 349 | 20230821 | 145500 | 3638221945 | 4525 | 4530 | 4535 | 4525 | 720 |
| 350 | 20230821 | 145400 | 3634961525 | 4530 | 4520 | 4530 | 4520 | 3857 |
| 351 | 20230821 | 145300 | 3617497625 | 4520 | 4525 | 4525 | 4520 | 1112 |
| 352 | 20230821 | 145200 | 3612471000 | 4525 | 4515 | 4525 | 4515 | 3346 |
| 353 | 20230821 | 145100 | 3597352480 | 4520 | 4520 | 4525 | 4515 | 1797 |
| 354 | 20230821 | 145000 | 3589229885 | 4525 | 4515 | 4525 | 4515 | 753 |
| 355 | 20230821 | 144900 | 3585826250 | 4510 | 4510 | 4515 | 4510 | 779 |
| 356 | 20230821 | 144800 | 3582312910 | 4505 | 4505 | 4515 | 4505 | 3455 |
| 357 | 20230821 | 144700 | 3566734845 | 4500 | 4490 | 4505 | 4490 | 2291 |
| 358 | 20230821 | 144600 | 3556427950 | 4490 | 4495 | 4495 | 4490 | 141 |
| 359 | 20230821 | 144500 | 3555794380 | 4495 | 4490 | 4500 | 4485 | 1174 |
| 360 | 20230821 | 144400 | 3550520020 | 4490 | 4500 | 4500 | 4490 | 1380 |
| 361 | 20230821 | 144300 | 3544311220 | 4500 | 4495 | 4500 | 4490 | 2919 |
| 362 | 20230821 | 144200 | 3531181005 | 4495 | 4490 | 4495 | 4485 | 742 |
| 363 | 20230821 | 144100 | 3527850790 | 4490 | 4475 | 4490 | 4470 | 3199 |
| 364 | 20230821 | 144000 | 3513529560 | 4470 | 4455 | 4470 | 4455 | 2533 |
| 365 | 20230821 | 143900 | 3502207125 | 4465 | 4465 | 4475 | 4455 | 1012 |
| 366 | 20230821 | 143800 | 3497693240 | 4470 | 4470 | 4470 | 4470 | 152 |
| 367 | 20230821 | 143700 | 3497013800 | 4470 | 4470 | 4470 | 4465 | 222 |
| 368 | 20230821 | 143600 | 3496021825 | 4465 | 4455 | 4475 | 4450 | 2155 |
| 369 | 20230821 | 143500 | 3486397845 | 4460 | 4460 | 4460 | 4450 | 990 |
| 370 | 20230821 | 143400 | 3481987045 | 4450 | 4445 | 4460 | 4430 | 6229 |
| 371 | 20230821 | 143300 | 3454273300 | 4445 | 4440 | 4445 | 4430 | 4696 |
| 372 | 20230821 | 143200 | 3433415410 | 4435 | 4415 | 4435 | 4400 | 6807 |
| 373 | 20230821 | 143100 | 3403263770 | 4415 | 4395 | 4415 | 4395 | 1213 |
| 374 | 20230821 | 143000 | 3397909485 | 4410 | 4405 | 4415 | 4405 | 1405 |
| 375 | 20230821 | 142900 | 3391713360 | 4385 | 4385 | 4385 | 4385 | 0 |
| 376 | 20230821 | 142800 | 3391713360 | 4385 | 4395 | 4395 | 4380 | 3200 |
| 377 | 20230821 | 142700 | 3377687885 | 4420 | 4420 | 4420 | 4420 | 11 |
| 378 | 20230821 | 142600 | 3377639265 | 4420 | 4420 | 4420 | 4395 | 4302 |
| 379 | 20230821 | 142500 | 3358687125 | 4425 | 4430 | 4430 | 4425 | 1876 |
| 380 | 20230821 | 142400 | 3350385440 | 4425 | 4425 | 4425 | 4425 | 1001 |
| 381 | 20230821 | 142300 | 3345956015 | 4425 | 4425 | 4425 | 4425 | 3 |
| 382 | 20230821 | 142200 | 3345942740 | 4435 | 4435 | 4435 | 4435 | 182 |
| 383 | 20230821 | 142100 | 3345135570 | 4435 | 4430 | 4435 | 4430 | 466 |
| 384 | 20230821 | 142000 | 3343071075 | 4435 | 4435 | 4435 | 4435 | 4 |
| 385 | 20230821 | 141900 | 3343053335 | 4440 | 4440 | 4445 | 4440 | 196 |
| 386 | 20230821 | 141800 | 3342183090 | 4440 | 4440 | 4440 | 4440 | 519 |
| 387 | 20230821 | 141700 | 3339878730 | 4425 | 4415 | 4425 | 4415 | 4 |
| 388 | 20230821 | 141600 | 3339861060 | 4410 | 4410 | 4410 | 4410 | 0 |
| 389 | 20230821 | 141500 | 3339861060 | 4410 | 4415 | 4415 | 4410 | 2961 |
| 390 | 20230821 | 141400 | 3326792470 | 4415 | 4425 | 4425 | 4410 | 1002 |
| 391 | 20230821 | 141300 | 3322365490 | 4425 | 4425 | 4425 | 4425 | 12 |
| 392 | 20230821 | 141200 | 3322312390 | 4425 | 4425 | 4425 | 4425 | 0 |
| 393 | 20230821 | 141100 | 3322312390 | 4425 | 4425 | 4425 | 4425 | 106 |
| 394 | 20230821 | 141000 | 3321843340 | 4425 | 4430 | 4430 | 4425 | 520 |
| 395 | 20230821 | 140900 | 3319541550 | 4430 | 4430 | 4430 | 4430 | 0 |
| 396 | 20230821 | 140800 | 3319541550 | 4430 | 4435 | 4435 | 4430 | 1180 |
| 397 | 20230821 | 140700 | 3314309150 | 4430 | 4430 | 4430 | 4430 | 0 |
| 398 | 20230821 | 140600 | 3314309150 | 4430 | 4430 | 4430 | 4430 | 1 |
| 399 | 20230821 | 140500 | 3314304720 | 4435 | 4435 | 4435 | 4435 | 701 |
| 400 | 20230821 | 140400 | 3311195785 | 4430 | 4430 | 4430 | 4425 | 284 |
| 401 | 20230821 | 140300 | 3309938125 | 4425 | 4425 | 4425 | 4425 | 119 |
| 402 | 20230821 | 140200 | 3309411550 | 4425 | 4425 | 4425 | 4425 | 10 |
| 403 | 20230821 | 140100 | 3309367300 | 4445 | 4445 | 4445 | 4445 | 48 |
| 404 | 20230821 | 140000 | 3309153940 | 4430 | 4430 | 4430 | 4430 | 3355 |
| 405 | 20230821 | 135900 | 3294291290 | 4430 | 4440 | 4440 | 4430 | 607 |
| 406 | 20230821 | 135800 | 3291602270 | 4440 | 4440 | 4445 | 4435 | 169 |
| 407 | 20230821 | 135700 | 3290851955 | 4435 | 4420 | 4435 | 4420 | 901 |
| 408 | 20230821 | 135600 | 3286866530 | 4420 | 4415 | 4420 | 4410 | 4681 |
| 409 | 20230821 | 135500 | 3266216870 | 4415 | 4450 | 4450 | 4415 | 4536 |
| 410 | 20230821 | 135400 | 3246134390 | 4445 | 4455 | 4455 | 4445 | 99 |
| 411 | 20230821 | 135300 | 3245694295 | 4450 | 4450 | 4450 | 4450 | 800 |
| 412 | 20230821 | 135200 | 3242134295 | 4450 | 4445 | 4450 | 4445 | 520 |
| 413 | 20230821 | 135100 | 3239822845 | 4450 | 4460 | 4460 | 4450 | 1800 |
| 414 | 20230821 | 135000 | 3231808030 | 4455 | 4455 | 4455 | 4455 | 0 |
| 415 | 20230821 | 134900 | 3231808030 | 4455 | 4450 | 4455 | 4450 | 450 |
| 416 | 20230821 | 134800 | 3229805280 | 4450 | 4470 | 4470 | 4450 | 151 |
| 417 | 20230821 | 134700 | 3229133310 | 4485 | 4485 | 4485 | 4485 | 0 |
| 418 | 20230821 | 134600 | 3229133310 | 4485 | 4485 | 4485 | 4485 | 112 |
| 419 | 20230821 | 134500 | 3228630990 | 4445 | 4495 | 4495 | 4445 | 6 |
| 420 | 20230821 | 134400 | 3228604270 | 4495 | 4465 | 4495 | 4445 | 2103 |
| 421 | 20230821 | 134300 | 3219185695 | 4450 | 4450 | 4450 | 4450 | 100 |
| 422 | 20230821 | 134200 | 3218740695 | 4445 | 4445 | 4445 | 4445 | 61 |
| 423 | 20230821 | 134100 | 3218469550 | 4445 | 4460 | 4460 | 4445 | 6147 |
| 424 | 20230821 | 134000 | 3191142465 | 4460 | 4460 | 4460 | 4460 | 1107 |
| 425 | 20230821 | 133900 | 3186205245 | 4460 | 4460 | 4460 | 4460 | 10 |
| 426 | 20230821 | 133800 | 3186160645 | 4465 | 4450 | 4465 | 4450 | 914 |
| 427 | 20230821 | 133700 | 3182085100 | 4420 | 4420 | 4420 | 4420 | 0 |
| 428 | 20230821 | 133600 | 3182085100 | 4420 | 4460 | 4465 | 4420 | 4400 |
| 429 | 20230821 | 133500 | 3162591115 | 4470 | 4470 | 4470 | 4470 | 0 |
| 430 | 20230821 | 133400 | 3162591115 | 4470 | 4470 | 4470 | 4470 | 1 |
| 431 | 20230821 | 133300 | 3162586645 | 4470 | 4470 | 4470 | 4470 | 2 |
| 432 | 20230821 | 133200 | 3162577705 | 4445 | 4445 | 4445 | 4445 | 1407 |
| 433 | 20230821 | 133100 | 3156323590 | 4445 | 4470 | 4470 | 4440 | 2305 |
| 434 | 20230821 | 133000 | 3146087395 | 4440 | 4460 | 4460 | 4440 | 1295 |
| 435 | 20230821 | 132900 | 3140327910 | 4460 | 4460 | 4460 | 4460 | 1601 |
| 436 | 20230821 | 132800 | 3133187450 | 4455 | 4470 | 4470 | 4455 | 1137 |
| 437 | 20230821 | 132700 | 3128121065 | 4475 | 4490 | 4490 | 4445 | 682 |
| 438 | 20230821 | 132600 | 3125075265 | 4490 | 4490 | 4490 | 4490 | 3 |
| 439 | 20230821 | 132500 | 3125061795 | 4490 | 4490 | 4490 | 4490 | 1 |
| 440 | 20230821 | 132400 | 3125057305 | 4470 | 4470 | 4470 | 4470 | 0 |
| 441 | 20230821 | 132300 | 3125057305 | 4470 | 4470 | 4470 | 4470 | 0 |
| 442 | 20230821 | 132200 | 3125057305 | 4470 | 4470 | 4470 | 4470 | 1927 |
| 443 | 20230821 | 132100 | 3116443615 | 4470 | 4490 | 4490 | 4470 | 51 |
| 444 | 20230821 | 132000 | 3116215625 | 4500 | 4500 | 4500 | 4500 | 6 |
| 445 | 20230821 | 131900 | 3116188625 | 4500 | 4450 | 4500 | 4450 | 3944 |
| 446 | 20230821 | 131800 | 3098534720 | 4450 | 4450 | 4450 | 4450 | 1 |
| 447 | 20230821 | 131700 | 3098530270 | 4470 | 4470 | 4470 | 4470 | 206 |
| 448 | 20230821 | 131600 | 3097609450 | 4470 | 4470 | 4475 | 4470 | 131 |
| 449 | 20230821 | 131500 | 3097023875 | 4470 | 4450 | 4475 | 4450 | 868 |
| 450 | 20230821 | 131400 | 3093150730 | 4420 | 4475 | 4475 | 4420 | 3750 |
| 451 | 20230821 | 131300 | 3076511640 | 4470 | 4470 | 4470 | 4470 | 258 |
| 452 | 20230821 | 131200 | 3075358380 | 4470 | 4470 | 4470 | 4470 | 350 |
| 453 | 20230821 | 131100 | 3073793880 | 4470 | 4470 | 4470 | 4470 | 437 |
| 454 | 20230821 | 131000 | 3071840490 | 4480 | 4475 | 4480 | 4475 | 826 |
| 455 | 20230821 | 130900 | 3068143150 | 4480 | 4480 | 4480 | 4480 | 0 |
| 456 | 20230821 | 130800 | 3068143150 | 4480 | 4480 | 4480 | 4480 | 2 |
| 457 | 20230821 | 130700 | 3068134190 | 4480 | 4480 | 4480 | 4480 | 120 |
| 458 | 20230821 | 130600 | 3067596590 | 4490 | 4490 | 4490 | 4490 | 401 |
| 459 | 20230821 | 130500 | 3065796100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 460 | 20230821 | 130400 | 3065796100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 461 | 20230821 | 130300 | 3065796100 | 4490 | 4485 | 4490 | 4470 | 680 |
| 462 | 20230821 | 130200 | 3062743705 | 4490 | 4490 | 4490 | 4490 | 2 |
| 463 | 20230821 | 130100 | 3062734725 | 4495 | 4495 | 4495 | 4495 | 0 |
| 464 | 20230821 | 130000 | 3062734725 | 4495 | 4495 | 4495 | 4495 | 2 |
| 465 | 20230821 | 125900 | 3062725735 | 4480 | 4480 | 4480 | 4480 | 59 |
| 466 | 20230821 | 125800 | 3062461415 | 4480 | 4480 | 4480 | 4480 | 107 |
| 467 | 20230821 | 125700 | 3061982055 | 4480 | 4480 | 4505 | 4480 | 2972 |
| 468 | 20230821 | 125600 | 3048638315 | 4490 | 4470 | 4495 | 4470 | 1585 |
| 469 | 20230821 | 125500 | 3041517670 | 4490 | 4480 | 4495 | 4475 | 1412 |
| 470 | 20230821 | 125400 | 3035189665 | 4490 | 4460 | 4490 | 4460 | 444 |
| 471 | 20230821 | 125300 | 3033200425 | 4490 | 4485 | 4490 | 4370 | 14936 |
| 472 | 20230821 | 125200 | 2967035825 | 4485 | 4505 | 4505 | 4485 | 289 |
| 473 | 20230821 | 125100 | 2965738160 | 4505 | 4520 | 4520 | 4485 | 304 |
| 474 | 20230821 | 125000 | 2964368560 | 4520 | 4510 | 4520 | 4500 | 701 |
| 475 | 20230821 | 124900 | 2961206025 | 4520 | 4515 | 4520 | 4485 | 343 |
| 476 | 20230821 | 124800 | 2959664695 | 4480 | 4525 | 4525 | 4480 | 338 |
| 477 | 20230821 | 124700 | 2958143175 | 4525 | 4560 | 4560 | 4510 | 1610 |
| 478 | 20230821 | 124600 | 2950808990 | 4555 | 4495 | 4555 | 4415 | 26870 |
| 479 | 20230821 | 124500 | 2830066320 | 4500 | 4505 | 4505 | 4500 | 4 |
| 480 | 20230821 | 124400 | 2830048315 | 4500 | 4500 | 4500 | 4500 | 476 |
| 481 | 20230821 | 124300 | 2827906315 | 4500 | 4500 | 4500 | 4500 | 100 |
| 482 | 20230821 | 124200 | 2827456315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 483 | 20230821 | 124100 | 2827456315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 484 | 20230821 | 124000 | 2827456315 | 4495 | 4480 | 4495 | 4480 | 347 |
| 485 | 20230821 | 123900 | 2825901260 | 4480 | 4480 | 4480 | 4480 | 101 |
| 486 | 20230821 | 123800 | 2825448780 | 4480 | 4480 | 4480 | 4480 | 1 |
| 487 | 20230821 | 123700 | 2825444300 | 4495 | 4480 | 4495 | 4480 | 452 |
| 488 | 20230821 | 123600 | 2823419250 | 4500 | 4475 | 4500 | 4470 | 2769 |
| 489 | 20230821 | 123500 | 2811029220 | 4470 | 4480 | 4480 | 4470 | 1845 |
| 490 | 20230821 | 123400 | 2802772595 | 4475 | 4495 | 4495 | 4475 | 1363 |
| 491 | 20230821 | 123300 | 2796660525 | 4495 | 4500 | 4500 | 4495 | 246 |
| 492 | 20230821 | 123200 | 2795554740 | 4500 | 4500 | 4500 | 4500 | 0 |
| 493 | 20230821 | 123100 | 2795554740 | 4500 | 4505 | 4505 | 4500 | 10100 |
| 494 | 20230821 | 123000 | 2750104575 | 4505 | 4510 | 4520 | 4505 | 1894 |
| 495 | 20230821 | 122900 | 2741555215 | 4500 | 4510 | 4510 | 4500 | 1338 |
| 496 | 20230821 | 122800 | 2735534165 | 4510 | 4510 | 4510 | 4510 | 116 |
| 497 | 20230821 | 122700 | 2735011005 | 4510 | 4510 | 4510 | 4510 | 15 |
| 498 | 20230821 | 122600 | 2734943355 | 4485 | 4500 | 4505 | 4485 | 2609 |
| 499 | 20230821 | 122500 | 2723240265 | 4500 | 4500 | 4500 | 4500 | 100 |
| 500 | 20230821 | 122400 | 2722790265 | 4500 | 4500 | 4510 | 4490 | 1089 |
| 501 | 20230821 | 122300 | 2717886935 | 4500 | 4490 | 4500 | 4485 | 837 |
| 502 | 20230821 | 122200 | 2714130850 | 4510 | 4500 | 4510 | 4485 | 224 |
| 503 | 20230821 | 122100 | 2713124010 | 4500 | 4505 | 4505 | 4500 | 166 |
| 504 | 20230821 | 122000 | 2712376980 | 4505 | 4500 | 4505 | 4500 | 121 |
| 505 | 20230821 | 121900 | 2711832375 | 4495 | 4485 | 4495 | 4475 | 1058 |
| 506 | 20230821 | 121800 | 2707083815 | 4485 | 4490 | 4500 | 4475 | 2824 |
| 507 | 20230821 | 121700 | 2694404250 | 4500 | 4510 | 4510 | 4500 | 518 |
| 508 | 20230821 | 121600 | 2692072210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 509 | 20230821 | 121500 | 2692072210 | 4530 | 4525 | 4530 | 4525 | 342 |
| 510 | 20230821 | 121400 | 2690523340 | 4500 | 4495 | 4505 | 4495 | 201 |
| 511 | 20230821 | 121300 | 2689619620 | 4495 | 4495 | 4525 | 4495 | 844 |
| 512 | 20230821 | 121200 | 2685823580 | 4495 | 4505 | 4505 | 4495 | 140 |
| 513 | 20230821 | 121100 | 2685193520 | 4505 | 4510 | 4510 | 4505 | 1374 |
| 514 | 20230821 | 121000 | 2679000755 | 4525 | 4530 | 4535 | 4500 | 841 |
| 515 | 20230821 | 120900 | 2675211970 | 4505 | 4530 | 4540 | 4505 | 1009 |
| 516 | 20230821 | 120800 | 2670646630 | 4530 | 4515 | 4530 | 4515 | 52 |
| 517 | 20230821 | 120700 | 2670411665 | 4515 | 4515 | 4525 | 4515 | 731 |
| 518 | 20230821 | 120600 | 2667108540 | 4510 | 4535 | 4535 | 4510 | 796 |
| 519 | 20230821 | 120500 | 2663508430 | 4535 | 4525 | 4535 | 4505 | 3212 |
| 520 | 20230821 | 120400 | 2648958500 | 4535 | 4510 | 4535 | 4505 | 1125 |
| 521 | 20230821 | 120300 | 2643880980 | 4540 | 4510 | 4540 | 4510 | 404 |
| 522 | 20230821 | 120200 | 2642058910 | 4510 | 4515 | 4545 | 4505 | 3206 |
| 523 | 20230821 | 120100 | 2627589950 | 4525 | 4520 | 4550 | 4470 | 6551 |
| 524 | 20230821 | 120000 | 2598100010 | 4520 | 4530 | 4555 | 4505 | 12951 |
| 525 | 20230821 | 115900 | 2539389820 | 4535 | 4535 | 4555 | 4535 | 570 |
| 526 | 20230821 | 115800 | 2536804835 | 4535 | 4555 | 4560 | 4535 | 950 |
| 527 | 20230821 | 115700 | 2532474285 | 4560 | 4545 | 4560 | 4535 | 2248 |
| 528 | 20230821 | 115600 | 2522254595 | 4540 | 4545 | 4545 | 4540 | 233 |
| 529 | 20230821 | 115500 | 2521196450 | 4545 | 4560 | 4565 | 4540 | 1402 |
| 530 | 20230821 | 115400 | 2514825955 | 4555 | 4545 | 4555 | 4545 | 547 |
| 531 | 20230821 | 115300 | 2512337615 | 4545 | 4575 | 4575 | 4545 | 3327 |
| 532 | 20230821 | 115200 | 2497168010 | 4575 | 4550 | 4580 | 4550 | 6504 |
| 533 | 20230821 | 115100 | 2467453910 | 4560 | 4540 | 4560 | 4535 | 2273 |
| 534 | 20230821 | 115000 | 2457116445 | 4540 | 4530 | 4540 | 4525 | 1804 |
| 535 | 20230821 | 114900 | 2448936670 | 4525 | 4535 | 4540 | 4525 | 1858 |
| 536 | 20230821 | 114800 | 2440515870 | 4535 | 4515 | 4535 | 4510 | 2744 |
| 537 | 20230821 | 114700 | 2428096525 | 4510 | 4520 | 4525 | 4510 | 5423 |
| 538 | 20230821 | 114600 | 2403598030 | 4520 | 4530 | 4530 | 4520 | 679 |
| 539 | 20230821 | 114500 | 2400525915 | 4530 | 4525 | 4530 | 4515 | 1734 |
| 540 | 20230821 | 114400 | 2392684375 | 4530 | 4560 | 4560 | 4530 | 481 |
| 541 | 20230821 | 114300 | 2390500975 | 4545 | 4555 | 4560 | 4545 | 1743 |
| 542 | 20230821 | 114200 | 2382564035 | 4565 | 4550 | 4565 | 4545 | 4561 |
| 543 | 20230821 | 114100 | 2361791935 | 4555 | 4535 | 4570 | 4535 | 902 |
| 544 | 20230821 | 114000 | 2357676010 | 4570 | 4545 | 4570 | 4520 | 4216 |
| 545 | 20230821 | 113900 | 2338611110 | 4540 | 4585 | 4585 | 4540 | 1923 |
| 546 | 20230821 | 113800 | 2329838380 | 4590 | 4520 | 4590 | 4520 | 4884 |
| 547 | 20230821 | 113700 | 2307526995 | 4520 | 4570 | 4585 | 4520 | 4380 |
| 548 | 20230821 | 113600 | 2287561590 | 4545 | 4585 | 4590 | 4540 | 2735 |
| 549 | 20230821 | 113500 | 2275037315 | 4545 | 4555 | 4590 | 4525 | 10644 |
| 550 | 20230821 | 113400 | 2226464420 | 4575 | 4555 | 4595 | 4530 | 19337 |
| 551 | 20230821 | 113300 | 2138146410 | 4555 | 4550 | 4570 | 4545 | 18192 |
| 552 | 20230821 | 113200 | 2055313155 | 4550 | 4550 | 4550 | 4550 | 0 |
| 553 | 20230821 | 113100 | 2055313155 | 4550 | 4535 | 4550 | 4535 | 20681 |
| 554 | 20230821 | 113000 | 1961318305 | 4530 | 4530 | 4535 | 4530 | 2706 |
| 555 | 20230821 | 112900 | 1949060095 | 4530 | 4525 | 4530 | 4525 | 2515 |
| 556 | 20230821 | 112800 | 1937671755 | 4525 | 4520 | 4525 | 4515 | 1539 |
| 557 | 20230821 | 112700 | 1930714300 | 4520 | 4510 | 4520 | 4500 | 396 |
| 558 | 20230821 | 112600 | 1928926530 | 4505 | 4505 | 4505 | 4505 | 1032 |
| 559 | 20230821 | 112500 | 1924277370 | 4500 | 4515 | 4520 | 4500 | 358 |
| 560 | 20230821 | 112400 | 1922665515 | 4520 | 4525 | 4525 | 4520 | 4206 |
| 561 | 20230821 | 112300 | 1903645695 | 4525 | 4515 | 4525 | 4515 | 5720 |
| 562 | 20230821 | 112200 | 1877784660 | 4520 | 4500 | 4520 | 4500 | 9131 |
| 563 | 20230821 | 112100 | 1836603145 | 4495 | 4490 | 4495 | 4485 | 1002 |
| 564 | 20230821 | 112000 | 1832106440 | 4485 | 4485 | 4495 | 4485 | 1552 |
| 565 | 20230821 | 111900 | 1825145620 | 4485 | 4515 | 4515 | 4485 | 7539 |
| 566 | 20230821 | 111800 | 1791227860 | 4515 | 4525 | 4525 | 4515 | 878 |
| 567 | 20230821 | 111700 | 1787261590 | 4525 | 4525 | 4530 | 4525 | 1947 |
| 568 | 20230821 | 111600 | 1778450495 | 4515 | 4505 | 4525 | 4505 | 4865 |
| 569 | 20230821 | 111500 | 1756468070 | 4505 | 4515 | 4520 | 4505 | 2250 |
| 570 | 20230821 | 111400 | 1746305315 | 4515 | 4520 | 4520 | 4505 | 696 |
| 571 | 20230821 | 111300 | 1743168540 | 4520 | 4490 | 4520 | 4490 | 2795 |
| 572 | 20230821 | 111200 | 1730560775 | 4500 | 4505 | 4510 | 4490 | 2853 |
| 573 | 20230821 | 111100 | 1717724315 | 4515 | 4515 | 4520 | 4510 | 5793 |
| 574 | 20230821 | 111000 | 1691559640 | 4515 | 4505 | 4515 | 4505 | 4247 |
| 575 | 20230821 | 110900 | 1672407295 | 4505 | 4495 | 4505 | 4495 | 5245 |
| 576 | 20230821 | 110800 | 1648808910 | 4495 | 4485 | 4495 | 4485 | 860 |
| 577 | 20230821 | 110700 | 1644948210 | 4480 | 4480 | 4480 | 4480 | 150 |
| 578 | 20230821 | 110600 | 1644276210 | 4480 | 4485 | 4500 | 4480 | 3196 |
| 579 | 20230821 | 110500 | 1629914920 | 4485 | 4490 | 4495 | 4485 | 864 |
| 580 | 20230821 | 110400 | 1626039430 | 4495 | 4490 | 4495 | 4490 | 1119 |
| 581 | 20230821 | 110300 | 1621010525 | 4490 | 4495 | 4495 | 4490 | 33 |
| 582 | 20230821 | 110200 | 1620862340 | 4495 | 4490 | 4495 | 4490 | 1900 |
| 583 | 20230821 | 110100 | 1612328990 | 4480 | 4460 | 4480 | 4460 | 2070 |
| 584 | 20230821 | 110000 | 1603066940 | 4455 | 4450 | 4455 | 4450 | 10 |
| 585 | 20230821 | 105900 | 1603022395 | 4450 | 4495 | 4495 | 4450 | 3177 |
| 586 | 20230821 | 105800 | 1588817885 | 4485 | 4480 | 4505 | 4480 | 21509 |
| 587 | 20230821 | 105700 | 1492107225 | 4475 | 4445 | 4475 | 4445 | 8515 |
| 588 | 20230821 | 105600 | 1454091480 | 4445 | 4455 | 4455 | 4445 | 1889 |
| 589 | 20230821 | 105500 | 1445684260 | 4455 | 4460 | 4460 | 4455 | 919 |
| 590 | 20230821 | 105400 | 1441589430 | 4455 | 4455 | 4455 | 4455 | 401 |
| 591 | 20230821 | 105300 | 1439802975 | 4460 | 4460 | 4460 | 4460 | 501 |
| 592 | 20230821 | 105200 | 1437568515 | 4460 | 4460 | 4470 | 4460 | 1395 |
| 593 | 20230821 | 105100 | 1431339905 | 4460 | 4460 | 4460 | 4460 | 51 |
| 594 | 20230821 | 105000 | 1431112445 | 4460 | 4460 | 4465 | 4460 | 4079 |
| 595 | 20230821 | 104900 | 1412920055 | 4455 | 4450 | 4455 | 4450 | 90 |
| 596 | 20230821 | 104800 | 1412519550 | 4450 | 4450 | 4465 | 4450 | 3390 |
| 597 | 20230821 | 104700 | 1397431605 | 4450 | 4465 | 4465 | 4450 | 589 |
| 598 | 20230821 | 104600 | 1394807885 | 4450 | 4455 | 4455 | 4450 | 323 |
| 599 | 20230821 | 104500 | 1393369925 | 4450 | 4465 | 4465 | 4450 | 74 |
| 600 | 20230821 | 104400 | 1393040455 | 4465 | 4475 | 4475 | 4465 | 755 |
| 601 | 20230821 | 104300 | 1389667595 | 4475 | 4485 | 4485 | 4470 | 485 |
| 602 | 20230821 | 104200 | 1387494920 | 4480 | 4470 | 4490 | 4470 | 5434 |
| 603 | 20230821 | 104100 | 1363125505 | 4480 | 4450 | 4480 | 4450 | 4316 |
| 604 | 20230821 | 104000 | 1343851500 | 4440 | 4440 | 4440 | 4440 | 271 |
| 605 | 20230821 | 103900 | 1342648260 | 4440 | 4430 | 4440 | 4430 | 1761 |
| 606 | 20230821 | 103800 | 1334832425 | 4420 | 4430 | 4435 | 4420 | 2681 |
| 607 | 20230821 | 103700 | 1322963565 | 4430 | 4440 | 4440 | 4430 | 1595 |
| 608 | 20230821 | 103600 | 1315892750 | 4445 | 4450 | 4450 | 4445 | 159 |
| 609 | 20230821 | 103500 | 1315185990 | 4445 | 4455 | 4455 | 4445 | 1976 |
| 610 | 20230821 | 103400 | 1306392490 | 4455 | 4455 | 4455 | 4455 | 101 |
| 611 | 20230821 | 103300 | 1305942535 | 4460 | 4465 | 4465 | 4460 | 437 |
| 612 | 20230821 | 103200 | 1303991830 | 4475 | 4480 | 4480 | 4475 | 73 |
| 613 | 20230821 | 103100 | 1303665145 | 4480 | 4450 | 4480 | 4450 | 4746 |
| 614 | 20230821 | 103000 | 1282450960 | 4450 | 4470 | 4470 | 4450 | 1288 |
| 615 | 20230821 | 102900 | 1276700975 | 4470 | 4470 | 4470 | 4470 | 926 |
| 616 | 20230821 | 102800 | 1272561755 | 4470 | 4480 | 4480 | 4470 | 756 |
| 617 | 20230821 | 102700 | 1269178005 | 4480 | 4480 | 4480 | 4475 | 1559 |
| 618 | 20230821 | 102600 | 1262194340 | 4475 | 4475 | 4480 | 4475 | 317 |
| 619 | 20230821 | 102500 | 1260775760 | 4475 | 4475 | 4480 | 4475 | 259 |
| 620 | 20230821 | 102400 | 1259616485 | 4480 | 4475 | 4480 | 4475 | 1605 |
| 621 | 20230821 | 102300 | 1252427840 | 4480 | 4485 | 4490 | 4475 | 1374 |
| 622 | 20230821 | 102200 | 1246265570 | 4470 | 4465 | 4480 | 4465 | 1519 |
| 623 | 20230821 | 102100 | 1239471640 | 4455 | 4485 | 4485 | 4455 | 1557 |
| 624 | 20230821 | 102000 | 1232527745 | 4465 | 4485 | 4490 | 4465 | 11398 |
| 625 | 20230821 | 101900 | 1181440715 | 4485 | 4465 | 4490 | 4465 | 14423 |
| 626 | 20230821 | 101800 | 1116822770 | 4465 | 4440 | 4465 | 4440 | 8816 |
| 627 | 20230821 | 101700 | 1077560960 | 4435 | 4445 | 4445 | 4435 | 2234 |
| 628 | 20230821 | 101600 | 1067642045 | 4445 | 4440 | 4445 | 4440 | 7 |
| 629 | 20230821 | 101500 | 1067610940 | 4445 | 4445 | 4450 | 4445 | 9 |
| 630 | 20230821 | 101400 | 1067570900 | 4440 | 4440 | 4455 | 4440 | 2851 |
| 631 | 20230821 | 101300 | 1054912445 | 4440 | 4455 | 4455 | 4440 | 455 |
| 632 | 20230821 | 101200 | 1052888500 | 4430 | 4440 | 4440 | 4425 | 5319 |
| 633 | 20230821 | 101100 | 1029299795 | 4445 | 4455 | 4455 | 4445 | 683 |
| 634 | 20230821 | 101000 | 1026262515 | 4460 | 4455 | 4460 | 4450 | 1343 |
| 635 | 20230821 | 100900 | 1020281940 | 4455 | 4460 | 4465 | 4455 | 801 |
| 636 | 20230821 | 100800 | 1016709535 | 4460 | 4465 | 4465 | 4460 | 108 |
| 637 | 20230821 | 100700 | 1016227840 | 4455 | 4450 | 4470 | 4450 | 5950 |
| 638 | 20230821 | 100600 | 989709680 | 4450 | 4445 | 4455 | 4445 | 1128 |
| 639 | 20230821 | 100500 | 984689015 | 4455 | 4450 | 4455 | 4445 | 709 |
| 640 | 20230821 | 100400 | 981535500 | 4460 | 4470 | 4475 | 4450 | 3049 |
| 641 | 20230821 | 100300 | 967925760 | 4470 | 4455 | 4480 | 4455 | 5781 |
| 642 | 20230821 | 100200 | 942069610 | 4455 | 4445 | 4465 | 4445 | 6927 |
| 643 | 20230821 | 100100 | 911201320 | 4445 | 4445 | 4455 | 4435 | 1941 |
| 644 | 20230821 | 100000 | 902572225 | 4450 | 4450 | 4450 | 4445 | 2609 |
| 645 | 20230821 | 095900 | 890962255 | 4450 | 4425 | 4450 | 4410 | 5005 |
| 646 | 20230821 | 095800 | 868767575 | 4425 | 4435 | 4435 | 4425 | 148 |
| 647 | 20230821 | 095700 | 868112545 | 4435 | 4425 | 4435 | 4425 | 700 |
| 648 | 20230821 | 095600 | 865008145 | 4435 | 4430 | 4435 | 4410 | 7278 |
| 649 | 20230821 | 095500 | 832805805 | 4410 | 4435 | 4435 | 4410 | 1546 |
| 650 | 20230821 | 095400 | 825956950 | 4445 | 4430 | 4450 | 4425 | 9096 |
| 651 | 20230821 | 095300 | 785598335 | 4430 | 4430 | 4430 | 4420 | 2512 |
| 652 | 20230821 | 095200 | 774484325 | 4420 | 4420 | 4435 | 4420 | 1704 |
| 653 | 20230821 | 095100 | 766934290 | 4420 | 4420 | 4435 | 4420 | 4363 |
| 654 | 20230821 | 095000 | 747626605 | 4420 | 4410 | 4425 | 4405 | 3121 |
| 655 | 20230821 | 094900 | 733834095 | 4410 | 4400 | 4410 | 4400 | 2136 |
| 656 | 20230821 | 094800 | 724417475 | 4400 | 4400 | 4410 | 4390 | 4237 |
| 657 | 20230821 | 094700 | 705778955 | 4410 | 4390 | 4410 | 4385 | 5303 |
| 658 | 20230821 | 094600 | 682450720 | 4390 | 4400 | 4415 | 4390 | 6395 |
| 659 | 20230821 | 094500 | 654353455 | 4400 | 4395 | 4400 | 4395 | 3655 |
| 660 | 20230821 | 094400 | 638275475 | 4395 | 4430 | 4430 | 4385 | 7597 |
| 661 | 20230821 | 094300 | 604850805 | 4430 | 4450 | 4450 | 4425 | 4623 |
| 662 | 20230821 | 094200 | 584328485 | 4450 | 4400 | 4450 | 4400 | 15357 |
| 663 | 20230821 | 094100 | 516380720 | 4400 | 4375 | 4400 | 4370 | 8221 |
| 664 | 20230821 | 094000 | 480316425 | 4375 | 4340 | 4375 | 4325 | 7464 |
| 665 | 20230821 | 093900 | 447717015 | 4345 | 4330 | 4360 | 4330 | 2655 |
| 666 | 20230821 | 093800 | 436189320 | 4325 | 4320 | 4330 | 4315 | 3391 |
| 667 | 20230821 | 093700 | 421528610 | 4320 | 4305 | 4320 | 4305 | 1081 |
| 668 | 20230821 | 093600 | 416861875 | 4305 | 4315 | 4315 | 4305 | 639 |
| 669 | 20230821 | 093500 | 414110515 | 4315 | 4320 | 4325 | 4305 | 631 |
| 670 | 20230821 | 093400 | 411389875 | 4325 | 4315 | 4335 | 4305 | 565 |
| 671 | 20230821 | 093300 | 408944960 | 4300 | 4310 | 4315 | 4300 | 3727 |
| 672 | 20230821 | 093200 | 392883355 | 4300 | 4300 | 4310 | 4295 | 1041 |
| 673 | 20230821 | 093100 | 388406665 | 4305 | 4295 | 4305 | 4295 | 1300 |
| 674 | 20230821 | 093000 | 382816810 | 4255 | 4295 | 4300 | 4245 | 9114 |
| 675 | 20230821 | 092900 | 343667710 | 4295 | 4270 | 4300 | 4270 | 2857 |
| 676 | 20230821 | 092800 | 331413610 | 4265 | 4280 | 4285 | 4160 | 20846 |
| 677 | 20230821 | 092700 | 243770830 | 4280 | 4265 | 4280 | 4265 | 1543 |
| 678 | 20230821 | 092600 | 237178265 | 4265 | 4255 | 4265 | 4255 | 467 |
| 679 | 20230821 | 092500 | 235189330 | 4260 | 4250 | 4260 | 4245 | 1522 |
| 680 | 20230821 | 092400 | 228718895 | 4250 | 4250 | 4250 | 4230 | 933 |
| 681 | 20230821 | 092300 | 224766285 | 4230 | 4260 | 4260 | 4230 | 1007 |
| 682 | 20230821 | 092200 | 220500675 | 4260 | 4230 | 4270 | 4230 | 1141 |
| 683 | 20230821 | 092100 | 215664545 | 4230 | 4200 | 4230 | 4180 | 11022 |
| 684 | 20230821 | 092000 | 169190135 | 4180 | 4180 | 4180 | 4180 | 3 |
| 685 | 20230821 | 091900 | 169177595 | 4205 | 4205 | 4205 | 4205 | 1 |
| 686 | 20230821 | 091800 | 169173390 | 4180 | 4175 | 4210 | 4175 | 6 |
| 687 | 20230821 | 091700 | 169148260 | 4210 | 4180 | 4210 | 4170 | 3879 |
| 688 | 20230821 | 091600 | 152877095 | 4170 | 4175 | 4175 | 4170 | 536 |
| 689 | 20230821 | 091500 | 150641800 | 4170 | 4180 | 4180 | 4170 | 4088 |
| 690 | 20230821 | 091400 | 133555330 | 4185 | 4185 | 4185 | 4180 | 984 |
| 691 | 20230821 | 091300 | 129440960 | 4180 | 4185 | 4190 | 4180 | 1536 |
| 692 | 20230821 | 091200 | 123018865 | 4190 | 4190 | 4190 | 4190 | 36 |
| 693 | 20230821 | 091100 | 122868025 | 4185 | 4185 | 4190 | 4180 | 1233 |
| 694 | 20230821 | 091000 | 117707955 | 4180 | 4180 | 4195 | 4180 | 519 |
| 695 | 20230821 | 090900 | 115538520 | 4195 | 4190 | 4200 | 4190 | 1450 |
| 696 | 20230821 | 090800 | 109458770 | 4200 | 4205 | 4205 | 4200 | 861 |
| 697 | 20230821 | 090700 | 105841020 | 4200 | 4190 | 4210 | 4190 | 956 |
| 698 | 20230821 | 090600 | 101822940 | 4190 | 4200 | 4210 | 4180 | 2546 |
| 699 | 20230821 | 090500 | 91135850 | 4230 | 4210 | 4230 | 4200 | 123 |
| 700 | 20230821 | 090400 | 90618210 | 4200 | 4195 | 4200 | 4170 | 5707 |
| 701 | 20230821 | 090300 | 66674335 | 4195 | 4165 | 4195 | 4165 | 4222 |
| 702 | 20230821 | 090200 | 49053045 | 4165 | 4140 | 4165 | 4125 | 3517 |
| 703 | 20230821 | 090100 | 34484235 | 4140 | 4170 | 4170 | 4140 | 1414 |
| 704 | 20230821 | 090000 | 28625450 | 4145 | 4140 | 4175 | 4140 | 4538 |