37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 213200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 3 | 20241205 | 213100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20241205 | 213000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20241205 | 212900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20241205 | 212800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20241205 | 212700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20241205 | 212600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20241205 | 212500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20241205 | 212400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20241205 | 212300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20241205 | 212200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20241205 | 212100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20241205 | 212000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20241205 | 211900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20241205 | 211800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20241205 | 211700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20241205 | 211600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20241205 | 211500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20241205 | 211400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20241205 | 211300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20241205 | 211200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20241205 | 211100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20241205 | 211000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20241205 | 210900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20241205 | 210800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20241205 | 210700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20241205 | 210600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20241205 | 210500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20241205 | 210400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20241205 | 210300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20241205 | 210200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 33 | 20241205 | 210100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20241205 | 210000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20241205 | 205900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20241205 | 205800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20241205 | 205700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20241205 | 205600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20241205 | 205500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20241205 | 205400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20241205 | 205300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20241205 | 205200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20241205 | 205100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20241205 | 205000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20241205 | 204900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20241205 | 204800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20241205 | 204700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20241205 | 204600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20241205 | 204500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20241205 | 204400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20241205 | 204300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20241205 | 204200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20241205 | 204100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20241205 | 204000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20241205 | 203900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20241205 | 203800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20241205 | 203700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20241205 | 203600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20241205 | 203500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20241205 | 203400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20241205 | 203300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20241205 | 203200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 63 | 20241205 | 203100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20241205 | 203000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20241205 | 202900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20241205 | 202800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20241205 | 202700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20241205 | 202600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20241205 | 202500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20241205 | 202400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20241205 | 202300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20241205 | 202200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20241205 | 202100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20241205 | 202000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20241205 | 201900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20241205 | 201800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20241205 | 201700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20241205 | 201600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20241205 | 201500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20241205 | 201400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20241205 | 201300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20241205 | 201200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20241205 | 201100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20241205 | 201000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20241205 | 200900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20241205 | 200800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20241205 | 200700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20241205 | 200600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20241205 | 200500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20241205 | 200400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20241205 | 200300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20241205 | 200200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 93 | 20241205 | 200100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20241205 | 200000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20241205 | 195900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20241205 | 195800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20241205 | 195700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20241205 | 195600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20241205 | 195500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20241205 | 195400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20241205 | 195300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20241205 | 195200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20241205 | 195100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20241205 | 195000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20241205 | 194900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20241205 | 194800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20241205 | 194700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20241205 | 194600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20241205 | 194500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20241205 | 194400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20241205 | 194300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20241205 | 194200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20241205 | 194100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20241205 | 194000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20241205 | 193900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20241205 | 193800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20241205 | 193700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20241205 | 193600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20241205 | 193500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20241205 | 193400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20241205 | 193300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20241205 | 193200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 123 | 20241205 | 193100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20241205 | 193000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20241205 | 192900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20241205 | 192800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20241205 | 192700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20241205 | 192600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20241205 | 192500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20241205 | 192400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20241205 | 192300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20241205 | 192200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20241205 | 192100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20241205 | 192000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20241205 | 191900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20241205 | 191800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20241205 | 191700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20241205 | 191600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20241205 | 191500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20241205 | 191400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20241205 | 191300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20241205 | 191200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20241205 | 191100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20241205 | 191000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20241205 | 190900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20241205 | 190800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20241205 | 190700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20241205 | 190600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20241205 | 190500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20241205 | 190400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20241205 | 190300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20241205 | 190200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 153 | 20241205 | 190100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20241205 | 190000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20241205 | 185900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20241205 | 185800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20241205 | 185700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20241205 | 185600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20241205 | 185500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20241205 | 185400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20241205 | 185300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20241205 | 185200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20241205 | 185100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20241205 | 185000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20241205 | 184900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20241205 | 184800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20241205 | 184700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20241205 | 184600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20241205 | 184500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20241205 | 184400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20241205 | 184300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20241205 | 184200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20241205 | 184100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20241205 | 184000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20241205 | 183900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20241205 | 183800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20241205 | 183700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20241205 | 183600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20241205 | 183500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20241205 | 183400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20241205 | 183300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20241205 | 183200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 183 | 20241205 | 183100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20241205 | 183000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20241205 | 182900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20241205 | 182800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20241205 | 182700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20241205 | 182600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20241205 | 182500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20241205 | 182400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20241205 | 182300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20241205 | 182200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20241205 | 182100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20241205 | 182000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20241205 | 181900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20241205 | 181800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20241205 | 181700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20241205 | 181600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20241205 | 181500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20241205 | 181400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20241205 | 181300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20241205 | 181200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20241205 | 181100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20241205 | 181000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20241205 | 180900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20241205 | 180800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20241205 | 180700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20241205 | 180600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20241205 | 180500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20241205 | 180400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20241205 | 180300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20241205 | 180200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 213 | 20241205 | 180100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20241205 | 180000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20241205 | 175900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20241205 | 175800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20241205 | 175700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20241205 | 175600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20241205 | 175500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20241205 | 175400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20241205 | 175300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20241205 | 175200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20241205 | 175100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20241205 | 175000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20241205 | 174900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20241205 | 174800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20241205 | 174700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20241205 | 174600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20241205 | 174500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20241205 | 174400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20241205 | 174300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20241205 | 174200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20241205 | 174100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20241205 | 174000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20241205 | 173900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20241205 | 173800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20241205 | 173700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20241205 | 173600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20241205 | 173500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20241205 | 173400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20241205 | 173300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20241205 | 173200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 243 | 20241205 | 173100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20241205 | 173000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20241205 | 172900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20241205 | 172800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20241205 | 172700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20241205 | 172600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20241205 | 172500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20241205 | 172400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20241205 | 172300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20241205 | 172200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20241205 | 172100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20241205 | 172000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20241205 | 171900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20241205 | 171800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20241205 | 171700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20241205 | 171600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20241205 | 171500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20241205 | 171400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20241205 | 171300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20241205 | 171200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20241205 | 171100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20241205 | 171000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20241205 | 170900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20241205 | 170800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20241205 | 170700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20241205 | 170600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20241205 | 170500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20241205 | 170400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20241205 | 170300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20241205 | 170200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 273 | 20241205 | 170100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20241205 | 170000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20241205 | 165900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20241205 | 165800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20241205 | 165700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20241205 | 165600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20241205 | 165500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20241205 | 165400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20241205 | 165300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20241205 | 165200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20241205 | 165100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20241205 | 165000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20241205 | 164900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20241205 | 164800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20241205 | 164700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20241205 | 164600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20241205 | 164500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20241205 | 164400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20241205 | 164300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20241205 | 164200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20241205 | 164100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20241205 | 164000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20241205 | 163900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20241205 | 163800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20241205 | 163700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20241205 | 163600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20241205 | 163500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20241205 | 163400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20241205 | 163300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20241205 | 163200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 303 | 20241205 | 163100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20241205 | 163000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20241205 | 162900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20241205 | 162800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20241205 | 162700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20241205 | 162600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20241205 | 162500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20241205 | 162400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20241205 | 162300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20241205 | 162200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20241205 | 162100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20241205 | 162000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20241205 | 161900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20241205 | 161800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20241205 | 161700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20241205 | 161600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20241205 | 161500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20241205 | 161400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20241205 | 161300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20241205 | 161200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20241205 | 161100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20241205 | 161000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20241205 | 160900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20241205 | 160800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20241205 | 160700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20241205 | 160600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20241205 | 160500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20241205 | 160400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20241205 | 160300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 332 | 20241205 | 160200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 333 | 20241205 | 160100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20241205 | 160000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20241205 | 155900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20241205 | 155800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 337 | 20241205 | 155700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 338 | 20241205 | 155600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 339 | 20241205 | 155500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 340 | 20241205 | 155400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 341 | 20241205 | 155300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 342 | 20241205 | 155200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 343 | 20241205 | 155100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 344 | 20241205 | 155000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 345 | 20241205 | 154900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 346 | 20241205 | 154800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 347 | 20241205 | 154700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20241205 | 154600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 349 | 20241205 | 154500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20241205 | 154400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20241205 | 154300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 352 | 20241205 | 154200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20241205 | 154100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20241205 | 154000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20241205 | 153900 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 356 | 20241205 | 153800 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 357 | 20241205 | 153700 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 358 | 20241205 | 153600 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 359 | 20241205 | 153500 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20241205 | 153400 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 361 | 20241205 | 153300 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 362 | 20241205 | 153200 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 363 | 20241205 | 153100 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 364 | 20241205 | 153000 | 3197778465 | 3255 | 3255 | 3255 | 3255 | 14543 |
| 365 | 20241205 | 152900 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 366 | 20241205 | 152800 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 367 | 20241205 | 152700 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 368 | 20241205 | 152600 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 369 | 20241205 | 152500 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 370 | 20241205 | 152400 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 371 | 20241205 | 152300 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 372 | 20241205 | 152200 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 373 | 20241205 | 152100 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 374 | 20241205 | 152000 | 3150441000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 375 | 20241205 | 151900 | 3150441000 | 3260 | 3260 | 3270 | 3250 | 1970 |
| 376 | 20241205 | 151800 | 3144032650 | 3255 | 3255 | 3265 | 3255 | 1343 |
| 377 | 20241205 | 151700 | 3139654565 | 3255 | 3275 | 3275 | 3230 | 4646 |
| 378 | 20241205 | 151600 | 3124582355 | 3275 | 3265 | 3285 | 3265 | 890 |
| 379 | 20241205 | 151500 | 3121667900 | 3265 | 3250 | 3265 | 3245 | 5432 |
| 380 | 20241205 | 151400 | 3103955130 | 3250 | 3250 | 3250 | 3250 | 441 |
| 381 | 20241205 | 151300 | 3102521880 | 3250 | 3250 | 3250 | 3250 | 59 |
| 382 | 20241205 | 151200 | 3102330130 | 3255 | 3255 | 3255 | 3250 | 615 |
| 383 | 20241205 | 151100 | 3100329305 | 3255 | 3250 | 3255 | 3235 | 1448 |
| 384 | 20241205 | 151000 | 3095623325 | 3250 | 3250 | 3250 | 3235 | 559 |
| 385 | 20241205 | 150900 | 3093806785 | 3250 | 3250 | 3255 | 3235 | 831 |
| 386 | 20241205 | 150800 | 3091107320 | 3255 | 3245 | 3255 | 3225 | 4219 |
| 387 | 20241205 | 150700 | 3077441555 | 3250 | 3250 | 3250 | 3250 | 182 |
| 388 | 20241205 | 150600 | 3076850055 | 3255 | 3255 | 3255 | 3255 | 6 |
| 389 | 20241205 | 150500 | 3076830525 | 3250 | 3250 | 3250 | 3250 | 1171 |
| 390 | 20241205 | 150400 | 3073024775 | 3250 | 3250 | 3260 | 3250 | 1181 |
| 391 | 20241205 | 150300 | 3069183525 | 3250 | 3245 | 3250 | 3245 | 224 |
| 392 | 20241205 | 150200 | 3068456025 | 3250 | 3250 | 3250 | 3250 | 19 |
| 393 | 20241205 | 150100 | 3068394275 | 3250 | 3255 | 3260 | 3235 | 2826 |
| 394 | 20241205 | 150000 | 3059230480 | 3250 | 3250 | 3250 | 3230 | 3314 |
| 395 | 20241205 | 145900 | 3048464905 | 3235 | 3250 | 3260 | 3230 | 1292 |
| 396 | 20241205 | 145800 | 3044265735 | 3235 | 3230 | 3255 | 3230 | 4 |
| 397 | 20241205 | 145700 | 3044252785 | 3235 | 3260 | 3260 | 3235 | 112 |
| 398 | 20241205 | 145600 | 3043890215 | 3245 | 3225 | 3250 | 3225 | 1203 |
| 399 | 20241205 | 145500 | 3039987500 | 3225 | 3240 | 3240 | 3220 | 8544 |
| 400 | 20241205 | 145400 | 3012403480 | 3250 | 3240 | 3250 | 3240 | 1466 |
| 401 | 20241205 | 145300 | 3007642260 | 3240 | 3245 | 3245 | 3235 | 2527 |
| 402 | 20241205 | 145200 | 2999455505 | 3240 | 3240 | 3240 | 3240 | 70 |
| 403 | 20241205 | 145100 | 2999228705 | 3240 | 3240 | 3245 | 3235 | 1186 |
| 404 | 20241205 | 145000 | 2995386550 | 3240 | 3235 | 3240 | 3230 | 2326 |
| 405 | 20241205 | 144900 | 2987866510 | 3235 | 3240 | 3240 | 3235 | 2403 |
| 406 | 20241205 | 144800 | 2980080905 | 3240 | 3240 | 3240 | 3240 | 500 |
| 407 | 20241205 | 144700 | 2978460905 | 3250 | 3245 | 3250 | 3235 | 2377 |
| 408 | 20241205 | 144600 | 2970767355 | 3240 | 3245 | 3250 | 3235 | 2333 |
| 409 | 20241205 | 144500 | 2963204360 | 3250 | 3245 | 3250 | 3240 | 5745 |
| 410 | 20241205 | 144400 | 2944553050 | 3250 | 3250 | 3260 | 3250 | 5390 |
| 411 | 20241205 | 144300 | 2927029575 | 3255 | 3255 | 3255 | 3255 | 30 |
| 412 | 20241205 | 144200 | 2926931925 | 3265 | 3265 | 3265 | 3250 | 6430 |
| 413 | 20241205 | 144100 | 2905987665 | 3265 | 3265 | 3265 | 3260 | 118 |
| 414 | 20241205 | 144000 | 2905602895 | 3265 | 3270 | 3270 | 3265 | 2537 |
| 415 | 20241205 | 143900 | 2897315075 | 3265 | 3270 | 3270 | 3265 | 659 |
| 416 | 20241205 | 143800 | 2895163430 | 3265 | 3265 | 3265 | 3265 | 900 |
| 417 | 20241205 | 143700 | 2892224930 | 3270 | 3270 | 3270 | 3265 | 1519 |
| 418 | 20241205 | 143600 | 2887258800 | 3270 | 3265 | 3270 | 3260 | 874 |
| 419 | 20241205 | 143500 | 2884404090 | 3265 | 3270 | 3270 | 3265 | 2973 |
| 420 | 20241205 | 143400 | 2874697230 | 3265 | 3275 | 3275 | 3265 | 2230 |
| 421 | 20241205 | 143300 | 2867414085 | 3275 | 3280 | 3280 | 3270 | 742 |
| 422 | 20241205 | 143200 | 2864985000 | 3285 | 3280 | 3285 | 3280 | 1282 |
| 423 | 20241205 | 143100 | 2860778535 | 3280 | 3270 | 3280 | 3270 | 9 |
| 424 | 20241205 | 143000 | 2860749095 | 3280 | 3280 | 3280 | 3275 | 6 |
| 425 | 20241205 | 142900 | 2860729420 | 3275 | 3275 | 3275 | 3275 | 300 |
| 426 | 20241205 | 142800 | 2859746920 | 3275 | 3275 | 3275 | 3275 | 2 |
| 427 | 20241205 | 142700 | 2859740370 | 3275 | 3275 | 3275 | 3275 | 3 |
| 428 | 20241205 | 142600 | 2859730545 | 3275 | 3275 | 3275 | 3275 | 152 |
| 429 | 20241205 | 142500 | 2859232745 | 3280 | 3280 | 3280 | 3280 | 327 |
| 430 | 20241205 | 142400 | 2858160185 | 3285 | 3285 | 3285 | 3285 | 0 |
| 431 | 20241205 | 142300 | 2858160185 | 3285 | 3265 | 3285 | 3265 | 166 |
| 432 | 20241205 | 142200 | 2857616875 | 3285 | 3285 | 3285 | 3285 | 45 |
| 433 | 20241205 | 142100 | 2857469050 | 3285 | 3285 | 3285 | 3285 | 10 |
| 434 | 20241205 | 142000 | 2857436200 | 3285 | 3265 | 3285 | 3265 | 2444 |
| 435 | 20241205 | 141900 | 2849444775 | 3265 | 3280 | 3280 | 3265 | 561 |
| 436 | 20241205 | 141800 | 2847610025 | 3285 | 3280 | 3290 | 3280 | 1469 |
| 437 | 20241205 | 141700 | 2842785370 | 3280 | 3265 | 3280 | 3265 | 73 |
| 438 | 20241205 | 141600 | 2842546680 | 3280 | 3275 | 3280 | 3265 | 1411 |
| 439 | 20241205 | 141500 | 2837920115 | 3280 | 3265 | 3280 | 3265 | 450 |
| 440 | 20241205 | 141400 | 2836450835 | 3280 | 3280 | 3280 | 3280 | 1 |
| 441 | 20241205 | 141300 | 2836447555 | 3265 | 3265 | 3265 | 3265 | 2213 |
| 442 | 20241205 | 141200 | 2829222110 | 3265 | 3275 | 3275 | 3265 | 393 |
| 443 | 20241205 | 141100 | 2827937840 | 3285 | 3280 | 3285 | 3280 | 1853 |
| 444 | 20241205 | 141000 | 2821859445 | 3270 | 3275 | 3275 | 3270 | 83 |
| 445 | 20241205 | 140900 | 2821587780 | 3275 | 3275 | 3275 | 3275 | 416 |
| 446 | 20241205 | 140800 | 2820225380 | 3280 | 3280 | 3280 | 3280 | 301 |
| 447 | 20241205 | 140700 | 2819238100 | 3280 | 3275 | 3280 | 3275 | 1188 |
| 448 | 20241205 | 140600 | 2815342460 | 3270 | 3270 | 3270 | 3270 | 347 |
| 449 | 20241205 | 140500 | 2814207770 | 3275 | 3280 | 3280 | 3275 | 104 |
| 450 | 20241205 | 140400 | 2813867160 | 3280 | 3280 | 3280 | 3275 | 205 |
| 451 | 20241205 | 140300 | 2813194775 | 3280 | 3270 | 3280 | 3270 | 115 |
| 452 | 20241205 | 140200 | 2812818575 | 3270 | 3280 | 3280 | 3270 | 730 |
| 453 | 20241205 | 140100 | 2810429910 | 3280 | 3280 | 3280 | 3275 | 240 |
| 454 | 20241205 | 140000 | 2809643210 | 3270 | 3275 | 3275 | 3270 | 101 |
| 455 | 20241205 | 135900 | 2809312440 | 3270 | 3280 | 3280 | 3270 | 992 |
| 456 | 20241205 | 135800 | 2806059390 | 3280 | 3275 | 3280 | 3265 | 2142 |
| 457 | 20241205 | 135700 | 2799033700 | 3275 | 3270 | 3275 | 3270 | 10142 |
| 458 | 20241205 | 135600 | 2765868850 | 3275 | 3275 | 3275 | 3275 | 201 |
| 459 | 20241205 | 135500 | 2765210575 | 3275 | 3265 | 3275 | 3265 | 1923 |
| 460 | 20241205 | 135400 | 2758914250 | 3265 | 3270 | 3270 | 3265 | 174 |
| 461 | 20241205 | 135300 | 2758346115 | 3275 | 3260 | 3275 | 3260 | 264 |
| 462 | 20241205 | 135200 | 2757483015 | 3260 | 3260 | 3260 | 3260 | 49 |
| 463 | 20241205 | 135100 | 2757323275 | 3260 | 3255 | 3260 | 3255 | 27 |
| 464 | 20241205 | 135000 | 2757235385 | 3260 | 3265 | 3270 | 3260 | 1005 |
| 465 | 20241205 | 134900 | 2753957955 | 3275 | 3275 | 3275 | 3275 | 22 |
| 466 | 20241205 | 134800 | 2753885905 | 3275 | 3270 | 3275 | 3260 | 3216 |
| 467 | 20241205 | 134700 | 2743369665 | 3270 | 3260 | 3270 | 3260 | 235 |
| 468 | 20241205 | 134600 | 2742602835 | 3265 | 3260 | 3265 | 3260 | 471 |
| 469 | 20241205 | 134500 | 2741067360 | 3265 | 3265 | 3265 | 3265 | 607 |
| 470 | 20241205 | 134400 | 2739085505 | 3265 | 3270 | 3270 | 3265 | 3573 |
| 471 | 20241205 | 134300 | 2727419580 | 3270 | 3275 | 3275 | 3270 | 2 |
| 472 | 20241205 | 134200 | 2727413035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 473 | 20241205 | 134100 | 2727413035 | 3275 | 3275 | 3275 | 3260 | 648 |
| 474 | 20241205 | 134000 | 2725294270 | 3270 | 3270 | 3270 | 3270 | 5 |
| 475 | 20241205 | 133900 | 2725277920 | 3270 | 3255 | 3280 | 3255 | 161 |
| 476 | 20241205 | 133800 | 2724751340 | 3260 | 3260 | 3260 | 3255 | 3526 |
| 477 | 20241205 | 133700 | 2713266050 | 3260 | 3265 | 3265 | 3260 | 775 |
| 478 | 20241205 | 133600 | 2710736250 | 3265 | 3280 | 3280 | 3265 | 76 |
| 479 | 20241205 | 133500 | 2710486985 | 3265 | 3265 | 3265 | 3265 | 28 |
| 480 | 20241205 | 133400 | 2710395565 | 3265 | 3265 | 3265 | 3265 | 754 |
| 481 | 20241205 | 133300 | 2707933755 | 3265 | 3280 | 3280 | 3265 | 136 |
| 482 | 20241205 | 133200 | 2707489530 | 3265 | 3270 | 3285 | 3265 | 959 |
| 483 | 20241205 | 133100 | 2704355955 | 3270 | 3290 | 3290 | 3270 | 20 |
| 484 | 20241205 | 133000 | 2704290185 | 3290 | 3285 | 3290 | 3270 | 405 |
| 485 | 20241205 | 132900 | 2702959760 | 3280 | 3270 | 3280 | 3270 | 2800 |
| 486 | 20241205 | 132800 | 2693798760 | 3270 | 3270 | 3270 | 3265 | 166 |
| 487 | 20241205 | 132700 | 2693256445 | 3270 | 3275 | 3275 | 3270 | 1592 |
| 488 | 20241205 | 132600 | 2688050575 | 3275 | 3280 | 3290 | 3275 | 2002 |
| 489 | 20241205 | 132500 | 2681488980 | 3285 | 3290 | 3290 | 3285 | 164 |
| 490 | 20241205 | 132400 | 2680950235 | 3285 | 3280 | 3285 | 3280 | 3580 |
| 491 | 20241205 | 132300 | 2669197485 | 3280 | 3280 | 3280 | 3280 | 110 |
| 492 | 20241205 | 132200 | 2668836685 | 3275 | 3275 | 3280 | 3275 | 1840 |
| 493 | 20241205 | 132100 | 2662806185 | 3275 | 3275 | 3275 | 3275 | 338 |
| 494 | 20241205 | 132000 | 2661699235 | 3275 | 3280 | 3280 | 3275 | 51 |
| 495 | 20241205 | 131900 | 2661532205 | 3280 | 3280 | 3280 | 3265 | 1321 |
| 496 | 20241205 | 131800 | 2657212790 | 3270 | 3280 | 3280 | 3270 | 1062 |
| 497 | 20241205 | 131700 | 2653739730 | 3280 | 3270 | 3280 | 3270 | 299 |
| 498 | 20241205 | 131600 | 2652761990 | 3270 | 3280 | 3280 | 3270 | 371 |
| 499 | 20241205 | 131500 | 2651545120 | 3280 | 3275 | 3280 | 3275 | 1336 |
| 500 | 20241205 | 131400 | 2647169715 | 3270 | 3265 | 3275 | 3260 | 2412 |
| 501 | 20241205 | 131300 | 2639292610 | 3265 | 3260 | 3270 | 3260 | 800 |
| 502 | 20241205 | 131200 | 2636678690 | 3260 | 3265 | 3265 | 3260 | 522 |
| 503 | 20241205 | 131100 | 2634976625 | 3265 | 3260 | 3265 | 3255 | 441 |
| 504 | 20241205 | 131000 | 2633538135 | 3255 | 3255 | 3255 | 3255 | 397 |
| 505 | 20241205 | 130900 | 2632245900 | 3255 | 3260 | 3260 | 3255 | 220 |
| 506 | 20241205 | 130800 | 2631529300 | 3255 | 3260 | 3270 | 3255 | 10031 |
| 507 | 20241205 | 130700 | 2598861740 | 3260 | 3260 | 3265 | 3260 | 1776 |
| 508 | 20241205 | 130600 | 2593071290 | 3260 | 3285 | 3285 | 3260 | 2447 |
| 509 | 20241205 | 130500 | 2585042225 | 3265 | 3275 | 3275 | 3260 | 4335 |
| 510 | 20241205 | 130400 | 2570872880 | 3290 | 3275 | 3290 | 3275 | 1377 |
| 511 | 20241205 | 130300 | 2566362230 | 3275 | 3280 | 3290 | 3275 | 367 |
| 512 | 20241205 | 130200 | 2565158430 | 3280 | 3280 | 3280 | 3280 | 28 |
| 513 | 20241205 | 130100 | 2565066590 | 3280 | 3280 | 3290 | 3280 | 1332 |
| 514 | 20241205 | 130000 | 2560697615 | 3280 | 3295 | 3295 | 3280 | 3718 |
| 515 | 20241205 | 125900 | 2548487235 | 3295 | 3295 | 3295 | 3295 | 86 |
| 516 | 20241205 | 125800 | 2548203865 | 3295 | 3310 | 3310 | 3295 | 360 |
| 517 | 20241205 | 125700 | 2547014065 | 3310 | 3290 | 3310 | 3290 | 3511 |
| 518 | 20241205 | 125600 | 2535453605 | 3290 | 3310 | 3310 | 3290 | 293 |
| 519 | 20241205 | 125500 | 2534485955 | 3310 | 3310 | 3310 | 3310 | 20 |
| 520 | 20241205 | 125400 | 2534419755 | 3310 | 3285 | 3310 | 3285 | 3137 |
| 521 | 20241205 | 125300 | 2524036310 | 3305 | 3300 | 3305 | 3290 | 5588 |
| 522 | 20241205 | 125200 | 2505572235 | 3300 | 3290 | 3300 | 3290 | 860 |
| 523 | 20241205 | 125100 | 2502739235 | 3280 | 3285 | 3285 | 3280 | 109 |
| 524 | 20241205 | 125000 | 2502381690 | 3280 | 3285 | 3285 | 3280 | 1395 |
| 525 | 20241205 | 124900 | 2497799365 | 3285 | 3305 | 3305 | 3285 | 1773 |
| 526 | 20241205 | 124800 | 2491961750 | 3290 | 3305 | 3305 | 3290 | 2204 |
| 527 | 20241205 | 124700 | 2484710560 | 3305 | 3305 | 3305 | 3305 | 41 |
| 528 | 20241205 | 124600 | 2484575055 | 3310 | 3310 | 3315 | 3310 | 870 |
| 529 | 20241205 | 124500 | 2481695190 | 3315 | 3310 | 3315 | 3295 | 3453 |
| 530 | 20241205 | 124400 | 2470288015 | 3310 | 3300 | 3310 | 3300 | 390 |
| 531 | 20241205 | 124300 | 2469000905 | 3300 | 3300 | 3300 | 3300 | 247 |
| 532 | 20241205 | 124200 | 2468185805 | 3305 | 3310 | 3310 | 3305 | 476 |
| 533 | 20241205 | 124100 | 2466611880 | 3315 | 3315 | 3315 | 3305 | 72 |
| 534 | 20241205 | 124000 | 2466373505 | 3305 | 3315 | 3315 | 3305 | 62 |
| 535 | 20241205 | 123900 | 2466168075 | 3315 | 3315 | 3320 | 3310 | 704 |
| 536 | 20241205 | 123800 | 2463834315 | 3315 | 3315 | 3320 | 3315 | 2248 |
| 537 | 20241205 | 123700 | 2456374070 | 3315 | 3315 | 3315 | 3315 | 4 |
| 538 | 20241205 | 123600 | 2456360810 | 3315 | 3305 | 3315 | 3305 | 605 |
| 539 | 20241205 | 123500 | 2454361235 | 3305 | 3310 | 3310 | 3305 | 162 |
| 540 | 20241205 | 123400 | 2453825800 | 3315 | 3315 | 3315 | 3315 | 13 |
| 541 | 20241205 | 123300 | 2453782705 | 3315 | 3305 | 3315 | 3305 | 874 |
| 542 | 20241205 | 123200 | 2450890115 | 3310 | 3310 | 3310 | 3310 | 202 |
| 543 | 20241205 | 123100 | 2450221495 | 3310 | 3305 | 3310 | 3305 | 821 |
| 544 | 20241205 | 123000 | 2447507090 | 3305 | 3310 | 3310 | 3305 | 886 |
| 545 | 20241205 | 122900 | 2444578825 | 3310 | 3310 | 3310 | 3310 | 7 |
| 546 | 20241205 | 122800 | 2444555655 | 3310 | 3315 | 3315 | 3310 | 162 |
| 547 | 20241205 | 122700 | 2444018995 | 3310 | 3310 | 3310 | 3310 | 1639 |
| 548 | 20241205 | 122600 | 2438593905 | 3295 | 3300 | 3305 | 3295 | 2418 |
| 549 | 20241205 | 122500 | 2430612580 | 3305 | 3305 | 3310 | 3300 | 1781 |
| 550 | 20241205 | 122400 | 2424733645 | 3310 | 3310 | 3310 | 3310 | 6 |
| 551 | 20241205 | 122300 | 2424713785 | 3310 | 3310 | 3310 | 3310 | 143 |
| 552 | 20241205 | 122200 | 2424240455 | 3310 | 3305 | 3310 | 3305 | 320 |
| 553 | 20241205 | 122100 | 2423182740 | 3310 | 3315 | 3315 | 3310 | 936 |
| 554 | 20241205 | 122000 | 2420084430 | 3315 | 3320 | 3320 | 3315 | 366 |
| 555 | 20241205 | 121900 | 2418871075 | 3320 | 3320 | 3320 | 3320 | 504 |
| 556 | 20241205 | 121800 | 2417197795 | 3320 | 3320 | 3320 | 3320 | 155 |
| 557 | 20241205 | 121700 | 2416683195 | 3310 | 3315 | 3315 | 3310 | 144 |
| 558 | 20241205 | 121600 | 2416205985 | 3315 | 3315 | 3315 | 3310 | 70 |
| 559 | 20241205 | 121500 | 2415974175 | 3315 | 3300 | 3320 | 3300 | 591 |
| 560 | 20241205 | 121400 | 2414015335 | 3305 | 3310 | 3310 | 3305 | 792 |
| 561 | 20241205 | 121300 | 2411397410 | 3315 | 3315 | 3315 | 3310 | 177 |
| 562 | 20241205 | 121200 | 2410810865 | 3315 | 3315 | 3320 | 3315 | 135 |
| 563 | 20241205 | 121100 | 2410363310 | 3320 | 3315 | 3320 | 3310 | 151 |
| 564 | 20241205 | 121000 | 2409863375 | 3315 | 3320 | 3320 | 3315 | 52 |
| 565 | 20241205 | 120900 | 2409690750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 566 | 20241205 | 120800 | 2409690750 | 3320 | 3320 | 3320 | 3320 | 74 |
| 567 | 20241205 | 120700 | 2409445070 | 3320 | 3300 | 3320 | 3300 | 1098 |
| 568 | 20241205 | 120600 | 2405801710 | 3320 | 3315 | 3320 | 3315 | 8778 |
| 569 | 20241205 | 120500 | 2376658755 | 3315 | 3310 | 3315 | 3295 | 2113 |
| 570 | 20241205 | 120400 | 2369674045 | 3305 | 3295 | 3305 | 3295 | 243 |
| 571 | 20241205 | 120300 | 2368871135 | 3300 | 3305 | 3305 | 3295 | 3487 |
| 572 | 20241205 | 120200 | 2357367805 | 3305 | 3300 | 3305 | 3300 | 91 |
| 573 | 20241205 | 120100 | 2357067350 | 3300 | 3315 | 3315 | 3300 | 1618 |
| 574 | 20241205 | 120000 | 2351721850 | 3315 | 3305 | 3315 | 3305 | 292 |
| 575 | 20241205 | 115900 | 2350754700 | 3310 | 3315 | 3315 | 3305 | 1365 |
| 576 | 20241205 | 115800 | 2346238245 | 3315 | 3315 | 3315 | 3315 | 100 |
| 577 | 20241205 | 115700 | 2345906745 | 3315 | 3295 | 3315 | 3295 | 5296 |
| 578 | 20241205 | 115600 | 2328418440 | 3295 | 3300 | 3305 | 3295 | 1349 |
| 579 | 20241205 | 115500 | 2323966785 | 3300 | 3320 | 3320 | 3300 | 219 |
| 580 | 20241205 | 115400 | 2323243275 | 3320 | 3320 | 3320 | 3320 | 51 |
| 581 | 20241205 | 115300 | 2323073955 | 3300 | 3320 | 3320 | 3300 | 2 |
| 582 | 20241205 | 115200 | 2323067335 | 3295 | 3320 | 3320 | 3295 | 1056 |
| 583 | 20241205 | 115100 | 2319584865 | 3300 | 3300 | 3300 | 3295 | 2096 |
| 584 | 20241205 | 115000 | 2312669065 | 3305 | 3310 | 3310 | 3300 | 573 |
| 585 | 20241205 | 114900 | 2310775135 | 3320 | 3315 | 3320 | 3305 | 1002 |
| 586 | 20241205 | 114800 | 2307459605 | 3330 | 3330 | 3330 | 3330 | 1829 |
| 587 | 20241205 | 114700 | 2301369035 | 3330 | 3335 | 3340 | 3330 | 1010 |
| 588 | 20241205 | 114600 | 2297998365 | 3335 | 3335 | 3335 | 3335 | 304 |
| 589 | 20241205 | 114500 | 2296984525 | 3330 | 3325 | 3330 | 3320 | 1194 |
| 590 | 20241205 | 114400 | 2293010365 | 3315 | 3310 | 3315 | 3310 | 3442 |
| 591 | 20241205 | 114300 | 2281605150 | 3310 | 3310 | 3310 | 3310 | 101 |
| 592 | 20241205 | 114200 | 2281270840 | 3310 | 3300 | 3310 | 3300 | 836 |
| 593 | 20241205 | 114100 | 2278507860 | 3305 | 3305 | 3305 | 3305 | 2023 |
| 594 | 20241205 | 114000 | 2271821845 | 3305 | 3305 | 3305 | 3290 | 2415 |
| 595 | 20241205 | 113900 | 2263873065 | 3295 | 3310 | 3310 | 3295 | 921 |
| 596 | 20241205 | 113800 | 2260829385 | 3310 | 3305 | 3310 | 3305 | 1060 |
| 597 | 20241205 | 113700 | 2257326075 | 3305 | 3300 | 3305 | 3290 | 3128 |
| 598 | 20241205 | 113600 | 2247023480 | 3300 | 3305 | 3310 | 3300 | 320 |
| 599 | 20241205 | 113500 | 2245967170 | 3300 | 3320 | 3320 | 3300 | 1729 |
| 600 | 20241205 | 113400 | 2240252595 | 3315 | 3325 | 3325 | 3315 | 1967 |
| 601 | 20241205 | 113300 | 2233721780 | 3325 | 3340 | 3340 | 3325 | 2606 |
| 602 | 20241205 | 113200 | 2225049290 | 3340 | 3345 | 3345 | 3340 | 589 |
| 603 | 20241205 | 113100 | 2223079090 | 3345 | 3345 | 3345 | 3340 | 1843 |
| 604 | 20241205 | 113000 | 2216918310 | 3340 | 3340 | 3340 | 3325 | 560 |
| 605 | 20241205 | 112900 | 2215048055 | 3340 | 3350 | 3350 | 3340 | 4098 |
| 606 | 20241205 | 112800 | 2201337500 | 3350 | 3350 | 3350 | 3345 | 1305 |
| 607 | 20241205 | 112700 | 2196966000 | 3350 | 3340 | 3350 | 3340 | 1157 |
| 608 | 20241205 | 112600 | 2193094760 | 3345 | 3325 | 3345 | 3325 | 1875 |
| 609 | 20241205 | 112500 | 2186845725 | 3330 | 3340 | 3340 | 3330 | 5879 |
| 610 | 20241205 | 112400 | 2167266625 | 3330 | 3340 | 3350 | 3330 | 1037 |
| 611 | 20241205 | 112300 | 2163807740 | 3335 | 3350 | 3350 | 3335 | 5552 |
| 612 | 20241205 | 112200 | 2145233090 | 3345 | 3345 | 3350 | 3340 | 6439 |
| 613 | 20241205 | 112100 | 2123680280 | 3340 | 3350 | 3350 | 3335 | 1400 |
| 614 | 20241205 | 112000 | 2118992975 | 3330 | 3340 | 3350 | 3330 | 6863 |
| 615 | 20241205 | 111900 | 2096064170 | 3345 | 3345 | 3345 | 3340 | 2683 |
| 616 | 20241205 | 111800 | 2087094170 | 3345 | 3345 | 3350 | 3330 | 2675 |
| 617 | 20241205 | 111700 | 2078148685 | 3340 | 3335 | 3350 | 3335 | 7369 |
| 618 | 20241205 | 111600 | 2053513850 | 3325 | 3335 | 3340 | 3325 | 12037 |
| 619 | 20241205 | 111500 | 2013437850 | 3335 | 3330 | 3350 | 3330 | 10940 |
| 620 | 20241205 | 111400 | 1976983020 | 3330 | 3300 | 3330 | 3285 | 6482 |
| 621 | 20241205 | 111300 | 1955549085 | 3300 | 3285 | 3300 | 3285 | 9327 |
| 622 | 20241205 | 111200 | 1924822120 | 3285 | 3290 | 3295 | 3285 | 343 |
| 623 | 20241205 | 111100 | 1923692805 | 3295 | 3290 | 3300 | 3285 | 1151 |
| 624 | 20241205 | 111000 | 1919906985 | 3300 | 3295 | 3300 | 3295 | 1204 |
| 625 | 20241205 | 110900 | 1915937505 | 3295 | 3280 | 3295 | 3270 | 4753 |
| 626 | 20241205 | 110800 | 1900307830 | 3285 | 3290 | 3295 | 3285 | 2231 |
| 627 | 20241205 | 110700 | 1892967935 | 3290 | 3290 | 3290 | 3280 | 728 |
| 628 | 20241205 | 110600 | 1890579805 | 3290 | 3280 | 3295 | 3275 | 782 |
| 629 | 20241205 | 110500 | 1888015660 | 3300 | 3290 | 3300 | 3290 | 574 |
| 630 | 20241205 | 110400 | 1886124825 | 3280 | 3280 | 3280 | 3280 | 749 |
| 631 | 20241205 | 110300 | 1883668105 | 3275 | 3280 | 3280 | 3275 | 570 |
| 632 | 20241205 | 110200 | 1881798510 | 3270 | 3275 | 3275 | 3270 | 573 |
| 633 | 20241205 | 110100 | 1879922650 | 3275 | 3265 | 3295 | 3265 | 652 |
| 634 | 20241205 | 110000 | 1877786220 | 3270 | 3280 | 3280 | 3270 | 1065 |
| 635 | 20241205 | 105900 | 1874298080 | 3285 | 3275 | 3285 | 3265 | 2149 |
| 636 | 20241205 | 105800 | 1867265405 | 3275 | 3275 | 3275 | 3270 | 3260 |
| 637 | 20241205 | 105700 | 1856589315 | 3275 | 3265 | 3275 | 3260 | 320 |
| 638 | 20241205 | 105600 | 1855543430 | 3275 | 3270 | 3275 | 3270 | 2255 |
| 639 | 20241205 | 105500 | 1848158310 | 3275 | 3275 | 3275 | 3260 | 233 |
| 640 | 20241205 | 105400 | 1847398670 | 3260 | 3285 | 3285 | 3250 | 5571 |
| 641 | 20241205 | 105300 | 1829232945 | 3285 | 3275 | 3285 | 3270 | 1336 |
| 642 | 20241205 | 105200 | 1824860980 | 3275 | 3285 | 3285 | 3275 | 2992 |
| 643 | 20241205 | 105100 | 1815044540 | 3285 | 3305 | 3305 | 3280 | 7285 |
| 644 | 20241205 | 105000 | 1791049365 | 3300 | 3305 | 3325 | 3295 | 10666 |
| 645 | 20241205 | 104900 | 1755779080 | 3310 | 3365 | 3375 | 3295 | 17720 |
| 646 | 20241205 | 104800 | 1696404850 | 3370 | 3290 | 3375 | 3290 | 26897 |
| 647 | 20241205 | 104700 | 1606786290 | 3295 | 3290 | 3295 | 3290 | 287 |
| 648 | 20241205 | 104600 | 1605841325 | 3290 | 3290 | 3295 | 3290 | 3467 |
| 649 | 20241205 | 104500 | 1594432285 | 3290 | 3295 | 3295 | 3290 | 3492 |
| 650 | 20241205 | 104400 | 1582937785 | 3295 | 3280 | 3300 | 3280 | 7971 |
| 651 | 20241205 | 104300 | 1556714040 | 3285 | 3260 | 3285 | 3260 | 7264 |
| 652 | 20241205 | 104200 | 1532955025 | 3255 | 3250 | 3255 | 3250 | 759 |
| 653 | 20241205 | 104100 | 1530486315 | 3250 | 3250 | 3255 | 3250 | 1501 |
| 654 | 20241205 | 104000 | 1525607975 | 3255 | 3255 | 3255 | 3255 | 654 |
| 655 | 20241205 | 103900 | 1523479205 | 3255 | 3260 | 3260 | 3255 | 1896 |
| 656 | 20241205 | 103800 | 1517298745 | 3260 | 3260 | 3265 | 3245 | 1767 |
| 657 | 20241205 | 103700 | 1511538310 | 3260 | 3245 | 3260 | 3240 | 6454 |
| 658 | 20241205 | 103600 | 1490553810 | 3245 | 3245 | 3245 | 3245 | 62 |
| 659 | 20241205 | 103500 | 1490352620 | 3245 | 3245 | 3250 | 3245 | 244 |
| 660 | 20241205 | 103400 | 1489560675 | 3245 | 3250 | 3255 | 3245 | 1476 |
| 661 | 20241205 | 103300 | 1484768685 | 3245 | 3245 | 3255 | 3245 | 1522 |
| 662 | 20241205 | 103200 | 1479824875 | 3245 | 3255 | 3255 | 3245 | 569 |
| 663 | 20241205 | 103100 | 1477977120 | 3250 | 3250 | 3250 | 3245 | 679 |
| 664 | 20241205 | 103000 | 1475770860 | 3250 | 3245 | 3250 | 3240 | 3068 |
| 665 | 20241205 | 102900 | 1465814330 | 3240 | 3245 | 3245 | 3240 | 1048 |
| 666 | 20241205 | 102800 | 1462416645 | 3250 | 3245 | 3250 | 3245 | 3269 |
| 667 | 20241205 | 102700 | 1451795495 | 3245 | 3245 | 3250 | 3240 | 2710 |
| 668 | 20241205 | 102600 | 1443002455 | 3240 | 3240 | 3250 | 3240 | 6939 |
| 669 | 20241205 | 102500 | 1420468740 | 3240 | 3230 | 3240 | 3230 | 2552 |
| 670 | 20241205 | 102400 | 1412212770 | 3230 | 3215 | 3235 | 3215 | 1765 |
| 671 | 20241205 | 102300 | 1406519840 | 3225 | 3220 | 3225 | 3215 | 842 |
| 672 | 20241205 | 102200 | 1403807455 | 3220 | 3220 | 3225 | 3220 | 2869 |
| 673 | 20241205 | 102100 | 1394567975 | 3220 | 3215 | 3220 | 3215 | 77 |
| 674 | 20241205 | 102000 | 1394320415 | 3210 | 3210 | 3210 | 3205 | 2002 |
| 675 | 20241205 | 101900 | 1387894095 | 3210 | 3210 | 3215 | 3210 | 1520 |
| 676 | 20241205 | 101800 | 1383013400 | 3210 | 3195 | 3210 | 3185 | 4126 |
| 677 | 20241205 | 101700 | 1369830095 | 3200 | 3200 | 3200 | 3185 | 1533 |
| 678 | 20241205 | 101600 | 1364937520 | 3200 | 3200 | 3200 | 3190 | 1020 |
| 679 | 20241205 | 101500 | 1361683520 | 3195 | 3200 | 3200 | 3180 | 9907 |
| 680 | 20241205 | 101400 | 1330104185 | 3200 | 3215 | 3215 | 3200 | 96 |
| 681 | 20241205 | 101300 | 1329796685 | 3215 | 3200 | 3220 | 3200 | 2222 |
| 682 | 20241205 | 101200 | 1322686250 | 3200 | 3220 | 3220 | 3200 | 1503 |
| 683 | 20241205 | 101100 | 1317876210 | 3200 | 3220 | 3220 | 3200 | 2861 |
| 684 | 20241205 | 101000 | 1308713595 | 3210 | 3220 | 3220 | 3210 | 2075 |
| 685 | 20241205 | 100900 | 1302032105 | 3220 | 3220 | 3225 | 3220 | 1735 |
| 686 | 20241205 | 100800 | 1296444850 | 3220 | 3205 | 3220 | 3200 | 6758 |
| 687 | 20241205 | 100700 | 1274792085 | 3205 | 3210 | 3210 | 3205 | 520 |
| 688 | 20241205 | 100600 | 1273124745 | 3210 | 3220 | 3220 | 3210 | 425 |
| 689 | 20241205 | 100500 | 1271757795 | 3220 | 3220 | 3225 | 3220 | 418 |
| 690 | 20241205 | 100400 | 1270411755 | 3225 | 3220 | 3225 | 3205 | 6207 |
| 691 | 20241205 | 100300 | 1250488610 | 3220 | 3195 | 3220 | 3195 | 3083 |
| 692 | 20241205 | 100200 | 1240631320 | 3195 | 3205 | 3205 | 3195 | 4899 |
| 693 | 20241205 | 100100 | 1224972445 | 3200 | 3210 | 3210 | 3200 | 13504 |
| 694 | 20241205 | 100000 | 1181692255 | 3210 | 3220 | 3225 | 3210 | 1703 |
| 695 | 20241205 | 095900 | 1176207675 | 3225 | 3230 | 3235 | 3225 | 487 |
| 696 | 20241205 | 095800 | 1174634685 | 3245 | 3240 | 3245 | 3215 | 5702 |
| 697 | 20241205 | 095700 | 1156157055 | 3215 | 3235 | 3245 | 3215 | 8122 |
| 698 | 20241205 | 095600 | 1129908015 | 3230 | 3210 | 3230 | 3205 | 6476 |
| 699 | 20241205 | 095500 | 1109043315 | 3210 | 3215 | 3215 | 3210 | 298 |
| 700 | 20241205 | 095400 | 1108086505 | 3205 | 3210 | 3215 | 3205 | 4988 |
| 701 | 20241205 | 095300 | 1092094735 | 3215 | 3220 | 3220 | 3200 | 2421 |
| 702 | 20241205 | 095200 | 1084335600 | 3220 | 3220 | 3220 | 3205 | 3690 |
| 703 | 20241205 | 095100 | 1072483500 | 3210 | 3215 | 3215 | 3210 | 2886 |
| 704 | 20241205 | 095000 | 1063216890 | 3210 | 3215 | 3220 | 3210 | 1149 |
| 705 | 20241205 | 094900 | 1059525810 | 3210 | 3210 | 3215 | 3210 | 1625 |
| 706 | 20241205 | 094800 | 1054309060 | 3210 | 3205 | 3210 | 3205 | 418 |
| 707 | 20241205 | 094700 | 1052969345 | 3205 | 3205 | 3215 | 3205 | 387 |
| 708 | 20241205 | 094600 | 1051726980 | 3200 | 3200 | 3220 | 3195 | 3240 |
| 709 | 20241205 | 094500 | 1041371240 | 3200 | 3210 | 3215 | 3200 | 11489 |
| 710 | 20241205 | 094400 | 1004525075 | 3210 | 3220 | 3220 | 3210 | 711 |
| 711 | 20241205 | 094300 | 1002239735 | 3220 | 3210 | 3220 | 3205 | 1553 |
| 712 | 20241205 | 094200 | 997245960 | 3210 | 3220 | 3220 | 3210 | 5189 |
| 713 | 20241205 | 094100 | 980564495 | 3220 | 3210 | 3220 | 3195 | 5323 |
| 714 | 20241205 | 094000 | 963471495 | 3195 | 3205 | 3210 | 3190 | 3464 |
| 715 | 20241205 | 093900 | 952390000 | 3190 | 3205 | 3205 | 3190 | 7801 |
| 716 | 20241205 | 093800 | 927468020 | 3200 | 3210 | 3210 | 3200 | 2419 |
| 717 | 20241205 | 093700 | 919720605 | 3210 | 3210 | 3215 | 3210 | 332 |
| 718 | 20241205 | 093600 | 918654720 | 3215 | 3200 | 3215 | 3195 | 1823 |
| 719 | 20241205 | 093500 | 912814395 | 3200 | 3200 | 3220 | 3195 | 2329 |
| 720 | 20241205 | 093400 | 905367370 | 3220 | 3200 | 3220 | 3200 | 938 |
| 721 | 20241205 | 093300 | 902364020 | 3200 | 3220 | 3220 | 3200 | 7357 |
| 722 | 20241205 | 093200 | 878766945 | 3220 | 3220 | 3220 | 3220 | 1319 |
| 723 | 20241205 | 093100 | 874519765 | 3225 | 3225 | 3225 | 3220 | 1115 |
| 724 | 20241205 | 093000 | 870926800 | 3225 | 3225 | 3225 | 3220 | 566 |
| 725 | 20241205 | 092900 | 869103920 | 3225 | 3225 | 3230 | 3215 | 3622 |
| 726 | 20241205 | 092800 | 857428470 | 3210 | 3205 | 3225 | 3205 | 2692 |
| 727 | 20241205 | 092700 | 848778155 | 3205 | 3205 | 3205 | 3200 | 1363 |
| 728 | 20241205 | 092600 | 844411840 | 3200 | 3195 | 3205 | 3185 | 8641 |
| 729 | 20241205 | 092500 | 816806345 | 3180 | 3205 | 3210 | 3180 | 20148 |
| 730 | 20241205 | 092400 | 752435385 | 3205 | 3205 | 3210 | 3205 | 1398 |
| 731 | 20241205 | 092300 | 747951675 | 3205 | 3205 | 3225 | 3205 | 2022 |
| 732 | 20241205 | 092200 | 741466785 | 3205 | 3195 | 3215 | 3195 | 2037 |
| 733 | 20241205 | 092100 | 734932630 | 3195 | 3205 | 3215 | 3195 | 8480 |
| 734 | 20241205 | 092000 | 707782530 | 3205 | 3215 | 3215 | 3205 | 15660 |
| 735 | 20241205 | 091900 | 657507900 | 3215 | 3210 | 3230 | 3210 | 6525 |
| 736 | 20241205 | 091800 | 636482725 | 3210 | 3210 | 3210 | 3195 | 39753 |
| 737 | 20241205 | 091700 | 509235945 | 3220 | 3225 | 3230 | 3210 | 12941 |
| 738 | 20241205 | 091600 | 467589370 | 3220 | 3225 | 3225 | 3220 | 4152 |
| 739 | 20241205 | 091500 | 454214260 | 3225 | 3230 | 3235 | 3220 | 7911 |
| 740 | 20241205 | 091400 | 428684765 | 3230 | 3245 | 3245 | 3230 | 6692 |
| 741 | 20241205 | 091300 | 407040980 | 3240 | 3245 | 3245 | 3235 | 2278 |
| 742 | 20241205 | 091200 | 399654410 | 3245 | 3265 | 3265 | 3245 | 3145 |
| 743 | 20241205 | 091100 | 389446840 | 3245 | 3250 | 3265 | 3245 | 5210 |
| 744 | 20241205 | 091000 | 372504815 | 3250 | 3265 | 3265 | 3245 | 4742 |
| 745 | 20241205 | 090900 | 357089590 | 3250 | 3250 | 3270 | 3250 | 3194 |
| 746 | 20241205 | 090800 | 346686670 | 3245 | 3255 | 3260 | 3235 | 2041 |
| 747 | 20241205 | 090700 | 340067215 | 3230 | 3260 | 3260 | 3220 | 9036 |
| 748 | 20241205 | 090600 | 310779815 | 3220 | 3250 | 3260 | 3200 | 14884 |
| 749 | 20241205 | 090500 | 262714215 | 3250 | 3280 | 3280 | 3250 | 20839 |
| 750 | 20241205 | 090400 | 194749605 | 3280 | 3305 | 3305 | 3280 | 6516 |
| 751 | 20241205 | 090300 | 173314285 | 3305 | 3320 | 3340 | 3305 | 17046 |
| 752 | 20241205 | 090200 | 116725450 | 3340 | 3335 | 3340 | 3330 | 7800 |
| 753 | 20241205 | 090100 | 90712730 | 3335 | 3310 | 3345 | 3295 | 5760 |
| 754 | 20241205 | 090000 | 71562660 | 3305 | 3320 | 3325 | 3305 | 21562 |