KissMeData/380540/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	212600	2018703756	1830	1830	1830	1830	221069
3	20240118	212500	2018703756	1830	1830	1830	1830	0
4	20240118	212400	2018703756	1830	1830	1830	1830	0
5	20240118	212300	2018703756	1830	1830	1830	1830	0
6	20240118	212200	2018703756	1830	1830	1830	1830	0
7	20240118	212100	2018703756	1830	1830	1830	1830	0
8	20240118	212000	2018703756	1830	1830	1830	1830	0
9	20240118	211900	2018703756	1830	1830	1830	1830	0
10	20240118	211800	2018703756	1830	1830	1830	1830	0
11	20240118	211700	2018703756	1830	1830	1830	1830	0
12	20240118	211600	2018703756	1830	1830	1830	1830	0
13	20240118	211500	2018703756	1830	1830	1830	1830	0
14	20240118	211400	2018703756	1830	1830	1830	1830	0
15	20240118	211300	2018703756	1830	1830	1830	1830	0
16	20240118	211200	2018703756	1830	1830	1830	1830	0
17	20240118	211100	2018703756	1830	1830	1830	1830	0
18	20240118	211000	2018703756	1830	1830	1830	1830	0
19	20240118	210900	2018703756	1830	1830	1830	1830	0
20	20240118	210800	2018703756	1830	1830	1830	1830	0
21	20240118	210700	2018703756	1830	1830	1830	1830	0
22	20240118	210600	2018703756	1830	1830	1830	1830	0
23	20240118	210500	2018703756	1830	1830	1830	1830	0
24	20240118	210400	2018703756	1830	1830	1830	1830	0
25	20240118	210300	2018703756	1830	1830	1830	1830	0
26	20240118	210200	2018703756	1830	1830	1830	1830	0
27	20240118	210100	2018703756	1830	1830	1830	1830	0
28	20240118	210000	2018703756	1830	1830	1830	1830	0
29	20240118	205900	2018703756	1830	1830	1830	1830	0
30	20240118	205800	2018703756	1830	1830	1830	1830	0
31	20240118	205700	2018703756	1830	1830	1830	1830	0
32	20240118	205600	2018703756	1830	1830	1830	1830	221069
33	20240118	205500	2018703756	1830	1830	1830	1830	0
34	20240118	205400	2018703756	1830	1830	1830	1830	0
35	20240118	205300	2018703756	1830	1830	1830	1830	0
36	20240118	205200	2018703756	1830	1830	1830	1830	0
37	20240118	205100	2018703756	1830	1830	1830	1830	0
38	20240118	205000	2018703756	1830	1830	1830	1830	0
39	20240118	204900	2018703756	1830	1830	1830	1830	0
40	20240118	204800	2018703756	1830	1830	1830	1830	0
41	20240118	204700	2018703756	1830	1830	1830	1830	0
42	20240118	204600	2018703756	1830	1830	1830	1830	0
43	20240118	204500	2018703756	1830	1830	1830	1830	0
44	20240118	204400	2018703756	1830	1830	1830	1830	0
45	20240118	204300	2018703756	1830	1830	1830	1830	0
46	20240118	204200	2018703756	1830	1830	1830	1830	0
47	20240118	204100	2018703756	1830	1830	1830	1830	0
48	20240118	204000	2018703756	1830	1830	1830	1830	0
49	20240118	203900	2018703756	1830	1830	1830	1830	0
50	20240118	203800	2018703756	1830	1830	1830	1830	0
51	20240118	203700	2018703756	1830	1830	1830	1830	0
52	20240118	203600	2018703756	1830	1830	1830	1830	0
53	20240118	203500	2018703756	1830	1830	1830	1830	0
54	20240118	203400	2018703756	1830	1830	1830	1830	0
55	20240118	203300	2018703756	1830	1830	1830	1830	0
56	20240118	203200	2018703756	1830	1830	1830	1830	0
57	20240118	203100	2018703756	1830	1830	1830	1830	0
58	20240118	203000	2018703756	1830	1830	1830	1830	0
59	20240118	202900	2018703756	1830	1830	1830	1830	0
60	20240118	202800	2018703756	1830	1830	1830	1830	0
61	20240118	202700	2018703756	1830	1830	1830	1830	0
62	20240118	202600	2018703756	1830	1830	1830	1830	221069
63	20240118	202500	2018703756	1830	1830	1830	1830	0
64	20240118	202400	2018703756	1830	1830	1830	1830	0
65	20240118	202300	2018703756	1830	1830	1830	1830	0
66	20240118	202200	2018703756	1830	1830	1830	1830	0
67	20240118	202100	2018703756	1830	1830	1830	1830	0
68	20240118	202000	2018703756	1830	1830	1830	1830	0
69	20240118	201900	2018703756	1830	1830	1830	1830	0
70	20240118	201800	2018703756	1830	1830	1830	1830	0
71	20240118	201700	2018703756	1830	1830	1830	1830	0
72	20240118	201600	2018703756	1830	1830	1830	1830	0
73	20240118	201500	2018703756	1830	1830	1830	1830	0
74	20240118	201400	2018703756	1830	1830	1830	1830	0
75	20240118	201300	2018703756	1830	1830	1830	1830	0
76	20240118	201200	2018703756	1830	1830	1830	1830	0
77	20240118	201100	2018703756	1830	1830	1830	1830	0
78	20240118	201000	2018703756	1830	1830	1830	1830	0
79	20240118	200900	2018703756	1830	1830	1830	1830	0
80	20240118	200800	2018703756	1830	1830	1830	1830	0
81	20240118	200700	2018703756	1830	1830	1830	1830	0
82	20240118	200600	2018703756	1830	1830	1830	1830	0
83	20240118	200500	2018703756	1830	1830	1830	1830	0
84	20240118	200400	2018703756	1830	1830	1830	1830	0
85	20240118	200300	2018703756	1830	1830	1830	1830	0
86	20240118	200200	2018703756	1830	1830	1830	1830	0
87	20240118	200100	2018703756	1830	1830	1830	1830	0
88	20240118	200000	2018703756	1830	1830	1830	1830	0
89	20240118	195900	2018703756	1830	1830	1830	1830	0
90	20240118	195800	2018703756	1830	1830	1830	1830	0
91	20240118	195700	2018703756	1830	1830	1830	1830	0
92	20240118	195600	2018703756	1830	1830	1830	1830	221069
93	20240118	195500	2018703756	1830	1830	1830	1830	0
94	20240118	195400	2018703756	1830	1830	1830	1830	0
95	20240118	195300	2018703756	1830	1830	1830	1830	0
96	20240118	195200	2018703756	1830	1830	1830	1830	0
97	20240118	195100	2018703756	1830	1830	1830	1830	0
98	20240118	195000	2018703756	1830	1830	1830	1830	0
99	20240118	194900	2018703756	1830	1830	1830	1830	0
100	20240118	194800	2018703756	1830	1830	1830	1830	0
101	20240118	194700	2018703756	1830	1830	1830	1830	0
102	20240118	194600	2018703756	1830	1830	1830	1830	0
103	20240118	194500	2018703756	1830	1830	1830	1830	0
104	20240118	194400	2018703756	1830	1830	1830	1830	0
105	20240118	194300	2018703756	1830	1830	1830	1830	0
106	20240118	194200	2018703756	1830	1830	1830	1830	0
107	20240118	194100	2018703756	1830	1830	1830	1830	0
108	20240118	194000	2018703756	1830	1830	1830	1830	0
109	20240118	193900	2018703756	1830	1830	1830	1830	0
110	20240118	193800	2018703756	1830	1830	1830	1830	0
111	20240118	193700	2018703756	1830	1830	1830	1830	0
112	20240118	193600	2018703756	1830	1830	1830	1830	0
113	20240118	193500	2018703756	1830	1830	1830	1830	0
114	20240118	193400	2018703756	1830	1830	1830	1830	0
115	20240118	193300	2018703756	1830	1830	1830	1830	0
116	20240118	193200	2018703756	1830	1830	1830	1830	0
117	20240118	193100	2018703756	1830	1830	1830	1830	0
118	20240118	193000	2018703756	1830	1830	1830	1830	0
119	20240118	192900	2018703756	1830	1830	1830	1830	0
120	20240118	192800	2018703756	1830	1830	1830	1830	0
121	20240118	192700	2018703756	1830	1830	1830	1830	0
122	20240118	192600	2018703756	1830	1830	1830	1830	221069
123	20240118	192500	2018703756	1830	1830	1830	1830	0
124	20240118	192400	2018703756	1830	1830	1830	1830	0
125	20240118	192300	2018703756	1830	1830	1830	1830	0
126	20240118	192200	2018703756	1830	1830	1830	1830	0
127	20240118	192100	2018703756	1830	1830	1830	1830	0
128	20240118	192000	2018703756	1830	1830	1830	1830	0
129	20240118	191900	2018703756	1830	1830	1830	1830	0
130	20240118	191800	2018703756	1830	1830	1830	1830	0
131	20240118	191700	2018703756	1830	1830	1830	1830	0
132	20240118	191600	2018703756	1830	1830	1830	1830	0
133	20240118	191500	2018703756	1830	1830	1830	1830	0
134	20240118	191400	2018703756	1830	1830	1830	1830	0
135	20240118	191300	2018703756	1830	1830	1830	1830	0
136	20240118	191200	2018703756	1830	1830	1830	1830	0
137	20240118	191100	2018703756	1830	1830	1830	1830	0
138	20240118	191000	2018703756	1830	1830	1830	1830	0
139	20240118	190900	2018703756	1830	1830	1830	1830	0
140	20240118	190800	2018703756	1830	1830	1830	1830	0
141	20240118	190700	2018703756	1830	1830	1830	1830	0
142	20240118	190600	2018703756	1830	1830	1830	1830	0
143	20240118	190500	2018703756	1830	1830	1830	1830	0
144	20240118	190400	2018703756	1830	1830	1830	1830	0
145	20240118	190300	2018703756	1830	1830	1830	1830	0
146	20240118	190200	2018703756	1830	1830	1830	1830	0
147	20240118	190100	2018703756	1830	1830	1830	1830	0
148	20240118	190000	2018703756	1830	1830	1830	1830	0
149	20240118	185900	2018703756	1830	1830	1830	1830	0
150	20240118	185800	2018703756	1830	1830	1830	1830	0
151	20240118	185700	2018703756	1830	1830	1830	1830	0
152	20240118	185600	2018703756	1830	1830	1830	1830	221069
153	20240118	185500	2018703756	1830	1830	1830	1830	0
154	20240118	185400	2018703756	1830	1830	1830	1830	0
155	20240118	185300	2018703756	1830	1830	1830	1830	0
156	20240118	185200	2018703756	1830	1830	1830	1830	0
157	20240118	185100	2018703756	1830	1830	1830	1830	0
158	20240118	185000	2018703756	1830	1830	1830	1830	0
159	20240118	184900	2018703756	1830	1830	1830	1830	0
160	20240118	184800	2018703756	1830	1830	1830	1830	0
161	20240118	184700	2018703756	1830	1830	1830	1830	0
162	20240118	184600	2018703756	1830	1830	1830	1830	0
163	20240118	184500	2018703756	1830	1830	1830	1830	0
164	20240118	184400	2018703756	1830	1830	1830	1830	0
165	20240118	184300	2018703756	1830	1830	1830	1830	0
166	20240118	184200	2018703756	1830	1830	1830	1830	0
167	20240118	184100	2018703756	1830	1830	1830	1830	0
168	20240118	184000	2018703756	1830	1830	1830	1830	0
169	20240118	183900	2018703756	1830	1830	1830	1830	0
170	20240118	183800	2018703756	1830	1830	1830	1830	0
171	20240118	183700	2018703756	1830	1830	1830	1830	0
172	20240118	183600	2018703756	1830	1830	1830	1830	0
173	20240118	183500	2018703756	1830	1830	1830	1830	0
174	20240118	183400	2018703756	1830	1830	1830	1830	0
175	20240118	183300	2018703756	1830	1830	1830	1830	0
176	20240118	183200	2018703756	1830	1830	1830	1830	0
177	20240118	183100	2018703756	1830	1830	1830	1830	0
178	20240118	183000	2018703756	1830	1830	1830	1830	0
179	20240118	182900	2018703756	1830	1830	1830	1830	0
180	20240118	182800	2018703756	1830	1830	1830	1830	0
181	20240118	182700	2018703756	1830	1830	1830	1830	0
182	20240118	182600	2018703756	1830	1830	1830	1830	221069
183	20240118	182500	2018703756	1830	1830	1830	1830	0
184	20240118	182400	2018703756	1830	1830	1830	1830	0
185	20240118	182300	2018703756	1830	1830	1830	1830	0
186	20240118	182200	2018703756	1830	1830	1830	1830	0
187	20240118	182100	2018703756	1830	1830	1830	1830	0
188	20240118	182000	2018703756	1830	1830	1830	1830	0
189	20240118	181900	2018703756	1830	1830	1830	1830	0
190	20240118	181800	2018703756	1830	1830	1830	1830	0
191	20240118	181700	2018703756	1830	1830	1830	1830	0
192	20240118	181600	2018703756	1830	1830	1830	1830	0
193	20240118	181500	2018703756	1830	1830	1830	1830	0
194	20240118	181400	2018703756	1830	1830	1830	1830	0
195	20240118	181300	2018703756	1830	1830	1830	1830	0
196	20240118	181200	2018703756	1830	1830	1830	1830	0
197	20240118	181100	2018703756	1830	1830	1830	1830	0
198	20240118	181000	2018703756	1830	1830	1830	1830	0
199	20240118	180900	2018703756	1830	1830	1830	1830	0
200	20240118	180800	2018703756	1830	1830	1830	1830	0
201	20240118	180700	2018703756	1830	1830	1830	1830	0
202	20240118	180600	2018703756	1830	1830	1830	1830	0
203	20240118	180500	2018703756	1830	1830	1830	1830	0
204	20240118	180400	2018703756	1830	1830	1830	1830	0
205	20240118	180300	2018703756	1830	1830	1830	1830	0
206	20240118	180200	2018703756	1830	1830	1830	1830	0
207	20240118	180100	2018703756	1830	1830	1830	1830	0
208	20240118	180000	2018703756	1830	1830	1830	1830	0
209	20240118	175900	2018703756	1830	1830	1830	1830	0
210	20240118	175800	2018703756	1830	1830	1830	1830	0
211	20240118	175700	2018703756	1830	1830	1830	1830	0
212	20240118	175600	2018703756	1830	1830	1830	1830	221069
213	20240118	175500	2018703756	1830	1830	1830	1830	0
214	20240118	175400	2018703756	1830	1830	1830	1830	0
215	20240118	175300	2018703756	1830	1830	1830	1830	0
216	20240118	175200	2018703756	1830	1830	1830	1830	0
217	20240118	175100	2018703756	1830	1830	1830	1830	0
218	20240118	175000	2018703756	1830	1830	1830	1830	0
219	20240118	174900	2018703756	1830	1830	1830	1830	0
220	20240118	174800	2018703756	1830	1830	1830	1830	0
221	20240118	174700	2018703756	1830	1830	1830	1830	0
222	20240118	174600	2018703756	1830	1830	1830	1830	0
223	20240118	174500	2018703756	1830	1830	1830	1830	0
224	20240118	174400	2018703756	1830	1830	1830	1830	0
225	20240118	174300	2018703756	1830	1830	1830	1830	0
226	20240118	174200	2018703756	1830	1830	1830	1830	0
227	20240118	174100	2018703756	1830	1830	1830	1830	0
228	20240118	174000	2018703756	1830	1830	1830	1830	0
229	20240118	173900	2018703756	1830	1830	1830	1830	0
230	20240118	173800	2018703756	1830	1830	1830	1830	0
231	20240118	173700	2018703756	1830	1830	1830	1830	0
232	20240118	173600	2018703756	1830	1830	1830	1830	0
233	20240118	173500	2018703756	1830	1830	1830	1830	0
234	20240118	173400	2018703756	1830	1830	1830	1830	0
235	20240118	173300	2018703756	1830	1830	1830	1830	0
236	20240118	173200	2018703756	1830	1830	1830	1830	0
237	20240118	173100	2018703756	1830	1830	1830	1830	0
238	20240118	173000	2018703756	1830	1830	1830	1830	0
239	20240118	172900	2018703756	1830	1830	1830	1830	0
240	20240118	172800	2018703756	1830	1830	1830	1830	0
241	20240118	172700	2018703756	1830	1830	1830	1830	0
242	20240118	172600	2018703756	1830	1830	1830	1830	221069
243	20240118	172500	2018703756	1830	1830	1830	1830	0
244	20240118	172400	2018703756	1830	1830	1830	1830	0
245	20240118	172300	2018703756	1830	1830	1830	1830	0
246	20240118	172200	2018703756	1830	1830	1830	1830	0
247	20240118	172100	2018703756	1830	1830	1830	1830	0
248	20240118	172000	2018703756	1830	1830	1830	1830	0
249	20240118	171900	2018703756	1830	1830	1830	1830	0
250	20240118	171800	2018703756	1830	1830	1830	1830	0
251	20240118	171700	2018703756	1830	1830	1830	1830	0
252	20240118	171600	2018703756	1830	1830	1830	1830	0
253	20240118	171500	2018703756	1830	1830	1830	1830	0
254	20240118	171400	2018703756	1830	1830	1830	1830	0
255	20240118	171300	2018703756	1830	1830	1830	1830	0
256	20240118	171200	2018703756	1830	1830	1830	1830	0
257	20240118	171100	2018703756	1830	1830	1830	1830	0
258	20240118	171000	2018703756	1830	1830	1830	1830	0
259	20240118	170900	2018703756	1830	1830	1830	1830	0
260	20240118	170800	2018703756	1830	1830	1830	1830	0
261	20240118	170700	2018703756	1830	1830	1830	1830	0
262	20240118	170600	2018703756	1830	1830	1830	1830	0
263	20240118	170500	2018703756	1830	1830	1830	1830	0
264	20240118	170400	2018703756	1830	1830	1830	1830	0
265	20240118	170300	2018703756	1830	1830	1830	1830	0
266	20240118	170200	2018703756	1830	1830	1830	1830	0
267	20240118	170100	2018703756	1830	1830	1830	1830	0
268	20240118	170000	2018703756	1830	1830	1830	1830	0
269	20240118	165900	2018703756	1830	1830	1830	1830	0
270	20240118	165800	2018703756	1830	1830	1830	1830	0
271	20240118	165700	2018703756	1830	1830	1830	1830	0
272	20240118	165600	2018703756	1830	1830	1830	1830	221069
273	20240118	165500	2018703756	1830	1830	1830	1830	0
274	20240118	165400	2018703756	1830	1830	1830	1830	0
275	20240118	165300	2018703756	1830	1830	1830	1830	0
276	20240118	165200	2018703756	1830	1830	1830	1830	0
277	20240118	165100	2018703756	1830	1830	1830	1830	0
278	20240118	165000	2018703756	1830	1830	1830	1830	0
279	20240118	164900	2018703756	1830	1830	1830	1830	0
280	20240118	164800	2018703756	1830	1830	1830	1830	0
281	20240118	164700	2018703756	1830	1830	1830	1830	0
282	20240118	164600	2018703756	1830	1830	1830	1830	0
283	20240118	164500	2018703756	1830	1830	1830	1830	0
284	20240118	164400	2018703756	1830	1830	1830	1830	0
285	20240118	164300	2018703756	1830	1830	1830	1830	0
286	20240118	164200	2018703756	1830	1830	1830	1830	0
287	20240118	164100	2018703756	1830	1830	1830	1830	0
288	20240118	164000	2018703756	1830	1830	1830	1830	0
289	20240118	163900	2018703756	1830	1830	1830	1830	0
290	20240118	163800	2018703756	1830	1830	1830	1830	0
291	20240118	163700	2018703756	1830	1830	1830	1830	0
292	20240118	163600	2018703756	1830	1830	1830	1830	0
293	20240118	163500	2018703756	1830	1830	1830	1830	0
294	20240118	163400	2018703756	1830	1830	1830	1830	0
295	20240118	163300	2018703756	1830	1830	1830	1830	0
296	20240118	163200	2018703756	1830	1830	1830	1830	0
297	20240118	163100	2018703756	1830	1830	1830	1830	0
298	20240118	163000	2018703756	1830	1830	1830	1830	0
299	20240118	162900	2018703756	1830	1830	1830	1830	0
300	20240118	162800	2018703756	1830	1830	1830	1830	0
301	20240118	162700	2018703756	1830	1830	1830	1830	0
302	20240118	162600	2018703756	1830	1830	1830	1830	221069
303	20240118	162500	2018703756	1830	1830	1830	1830	0
304	20240118	162400	2018703756	1830	1830	1830	1830	0
305	20240118	162300	2018703756	1830	1830	1830	1830	0
306	20240118	162200	2018703756	1830	1830	1830	1830	0
307	20240118	162100	2018703756	1830	1830	1830	1830	0
308	20240118	162000	2018703756	1830	1830	1830	1830	0
309	20240118	161900	2018703756	1830	1830	1830	1830	0
310	20240118	161800	2018703756	1830	1830	1830	1830	0
311	20240118	161700	2018703756	1830	1830	1830	1830	0
312	20240118	161600	2018703756	1830	1830	1830	1830	0
313	20240118	161500	2018703756	1830	1830	1830	1830	0
314	20240118	161400	2018703756	1830	1830	1830	1830	0
315	20240118	161300	2018703756	1830	1830	1830	1830	0
316	20240118	161200	2018703756	1830	1830	1830	1830	0
317	20240118	161100	2018703756	1830	1830	1830	1830	0
318	20240118	161000	2018703756	1830	1830	1830	1830	0
319	20240118	160900	2018703756	1830	1830	1830	1830	0
320	20240118	160800	2018703756	1830	1830	1830	1830	0
321	20240118	160700	2018703756	1830	1830	1830	1830	0
322	20240118	160600	2018703756	1830	1830	1830	1830	0
323	20240118	160500	2018703756	1830	1830	1830	1830	0
324	20240118	160400	2018703756	1830	1830	1830	1830	0
325	20240118	160300	2018703756	1830	1830	1830	1830	0
326	20240118	160200	2018703756	1830	1830	1830	1830	0
327	20240118	160100	2018703756	1830	1830	1830	1830	0
328	20240118	160000	2018703756	1830	1830	1830	1830	0
329	20240118	155900	2018703756	1830	1830	1830	1830	0
330	20240118	155800	2018703756	1830	1830	1830	1830	0
331	20240118	155700	2018703756	1830	1830	1830	1830	0
332	20240118	155600	2018703756	1830	1830	1830	1830	221069
333	20240118	155500	2018703756	1830	1830	1830	1830	0
334	20240118	155400	2018703756	1830	1830	1830	1830	0
335	20240118	155300	2018703756	1830	1830	1830	1830	0
336	20240118	155200	2018703756	1830	1830	1830	1830	0
337	20240118	155100	2018703756	1830	1830	1830	1830	0
338	20240118	155000	2018703756	1830	1830	1830	1830	0
339	20240118	154900	2018703756	1830	1830	1830	1830	0
340	20240118	154800	2018703756	1830	1830	1830	1830	0
341	20240118	154700	2018703756	1830	1830	1830	1830	0
342	20240118	154600	2018703756	1830	1830	1830	1830	0
343	20240118	154500	2018703756	1830	1830	1830	1830	0
344	20240118	154400	2018703756	1830	1830	1830	1830	0
345	20240118	154300	2018703756	1830	1830	1830	1830	0
346	20240118	154200	2018703756	1830	1830	1830	1830	0
347	20240118	154100	2018703756	1830	1830	1830	1830	0
348	20240118	154000	2018703756	1830	1830	1830	1830	0
349	20240118	153900	2018703756	1830	1830	1830	1830	0
350	20240118	153800	2018703756	1830	1830	1830	1830	0
351	20240118	153700	2018703756	1830	1830	1830	1830	0
352	20240118	153600	2018703756	1830	1830	1830	1830	0
353	20240118	153500	2018703756	1830	1830	1830	1830	0
354	20240118	153400	2018703756	1830	1830	1830	1830	0
355	20240118	153300	2018703756	1830	1830	1830	1830	0
356	20240118	153200	2018703756	1830	1830	1830	1830	0
357	20240118	153100	2018703756	1830	1830	1830	1830	0
358	20240118	153000	2018703756	1830	1830	1830	1830	221069
359	20240118	152900	1614147486	1865	1865	1865	1865	0
360	20240118	152800	1614147486	1865	1865	1865	1865	0
361	20240118	152700	1614147486	1865	1865	1865	1865	0
362	20240118	152600	1614147486	1865	1865	1865	1865	0
363	20240118	152500	1614147486	1865	1865	1865	1865	0
364	20240118	152400	1614147486	1865	1865	1865	1865	0
365	20240118	152300	1614147486	1865	1865	1865	1865	0
366	20240118	152200	1614147486	1865	1865	1865	1865	0
367	20240118	152100	1614147486	1865	1865	1865	1865	0
368	20240118	152000	1614147486	1865	1865	1865	1865	0
369	20240118	151900	1614147486	1865	1865	1865	1865	0
370	20240118	151800	1614147486	1865	1865	1865	1865	0
371	20240118	151700	1614147486	1865	1865	1865	1865	0
372	20240118	151600	1614147486	1865	1865	1865	1865	0
373	20240118	151500	1614147486	1865	1865	1865	1865	0
374	20240118	151400	1614147486	1865	1865	1865	1865	0
375	20240118	151300	1614147486	1865	1865	1865	1865	0
376	20240118	151200	1614147486	1865	1865	1865	1865	0
377	20240118	151100	1614147486	1865	1865	1865	1865	0
378	20240118	151000	1614147486	1865	1865	1865	1865	0
379	20240118	150900	1614147486	1865	1865	1865	1865	0
380	20240118	150800	1614147486	1865	1865	1865	1865	0
381	20240118	150700	1614147486	1865	1865	1865	1865	0
382	20240118	150600	1614147486	1865	1865	1865	1865	0
383	20240118	150500	1614147486	1865	1865	1865	1865	0
384	20240118	150400	1614147486	1865	1865	1865	1865	0
385	20240118	150300	1614147486	1865	1865	1865	1865	0
386	20240118	150200	1614147486	1865	1865	1865	1865	0
387	20240118	150100	1614147486	1865	1865	1865	1865	0
388	20240118	150000	1614147486	1865	1865	1865	1865	124430
389	20240118	145900	1382085536	1891	1891	1891	1891	0
390	20240118	145800	1382085536	1891	1891	1891	1891	0
391	20240118	145700	1382085536	1891	1891	1891	1891	0
392	20240118	145600	1382085536	1891	1891	1891	1891	0
393	20240118	145500	1382085536	1891	1891	1891	1891	0
394	20240118	145400	1382085536	1891	1891	1891	1891	0
395	20240118	145300	1382085536	1891	1891	1891	1891	0
396	20240118	145200	1382085536	1891	1891	1891	1891	0
397	20240118	145100	1382085536	1891	1891	1891	1891	0
398	20240118	145000	1382085536	1891	1891	1891	1891	0
399	20240118	144900	1382085536	1891	1891	1891	1891	0
400	20240118	144800	1382085536	1891	1891	1891	1891	0
401	20240118	144700	1382085536	1891	1891	1891	1891	0
402	20240118	144600	1382085536	1891	1891	1891	1891	0
403	20240118	144500	1382085536	1891	1891	1891	1891	0
404	20240118	144400	1382085536	1891	1891	1891	1891	0
405	20240118	144300	1382085536	1891	1891	1891	1891	0
406	20240118	144200	1382085536	1891	1891	1891	1891	0
407	20240118	144100	1382085536	1891	1891	1891	1891	0
408	20240118	144000	1382085536	1891	1891	1891	1891	0
409	20240118	143900	1382085536	1891	1891	1891	1891	0
410	20240118	143800	1382085536	1891	1891	1891	1891	0
411	20240118	143700	1382085536	1891	1891	1891	1891	0
412	20240118	143600	1382085536	1891	1891	1891	1891	0
413	20240118	143500	1382085536	1891	1891	1891	1891	0
414	20240118	143400	1382085536	1891	1891	1891	1891	0
415	20240118	143300	1382085536	1891	1891	1891	1891	0
416	20240118	143200	1382085536	1891	1891	1891	1891	0
417	20240118	143100	1382085536	1891	1891	1891	1891	0
418	20240118	143000	1382085536	1891	1891	1891	1891	82543
419	20240118	142900	1225996723	1941	1941	1941	1941	0
420	20240118	142800	1225996723	1941	1941	1941	1941	0
421	20240118	142700	1225996723	1941	1941	1941	1941	0
422	20240118	142600	1225996723	1941	1941	1941	1941	0
423	20240118	142500	1225996723	1941	1941	1941	1941	0
424	20240118	142400	1225996723	1941	1941	1941	1941	0
425	20240118	142300	1225996723	1941	1941	1941	1941	0
426	20240118	142200	1225996723	1941	1941	1941	1941	0
427	20240118	142100	1225996723	1941	1941	1941	1941	0
428	20240118	142000	1225996723	1941	1941	1941	1941	0
429	20240118	141900	1225996723	1941	1941	1941	1941	0
430	20240118	141800	1225996723	1941	1941	1941	1941	0
431	20240118	141700	1225996723	1941	1941	1941	1941	0
432	20240118	141600	1225996723	1941	1941	1941	1941	0
433	20240118	141500	1225996723	1941	1941	1941	1941	0
434	20240118	141400	1225996723	1941	1941	1941	1941	0
435	20240118	141300	1225996723	1941	1941	1941	1941	0
436	20240118	141200	1225996723	1941	1941	1941	1941	0
437	20240118	141100	1225996723	1941	1941	1941	1941	0
438	20240118	141000	1225996723	1941	1941	1941	1941	0
439	20240118	140900	1225996723	1941	1941	1941	1941	0
440	20240118	140800	1225996723	1941	1941	1941	1941	0
441	20240118	140700	1225996723	1941	1941	1941	1941	0
442	20240118	140600	1225996723	1941	1941	1941	1941	0
443	20240118	140500	1225996723	1941	1941	1941	1941	0
444	20240118	140400	1225996723	1941	1941	1941	1941	0
445	20240118	140300	1225996723	1941	1941	1941	1941	0
446	20240118	140200	1225996723	1941	1941	1941	1941	0
447	20240118	140100	1225996723	1941	1941	1941	1941	0
448	20240118	140000	1225996723	1941	1941	1941	1941	154554
449	20240118	135900	926007409	1962	1962	1962	1962	0
450	20240118	135800	926007409	1962	1962	1962	1962	0
451	20240118	135700	926007409	1962	1962	1962	1962	0
452	20240118	135600	926007409	1962	1962	1962	1962	0
453	20240118	135500	926007409	1962	1962	1962	1962	0
454	20240118	135400	926007409	1962	1962	1962	1962	0
455	20240118	135300	926007409	1962	1962	1962	1962	0
456	20240118	135200	926007409	1962	1962	1962	1962	0
457	20240118	135100	926007409	1962	1962	1962	1962	0
458	20240118	135000	926007409	1962	1962	1962	1962	0
459	20240118	134900	926007409	1962	1962	1962	1962	0
460	20240118	134800	926007409	1962	1962	1962	1962	0
461	20240118	134700	926007409	1962	1962	1962	1962	0
462	20240118	134600	926007409	1962	1962	1962	1962	0
463	20240118	134500	926007409	1962	1962	1962	1962	0
464	20240118	134400	926007409	1962	1962	1962	1962	0
465	20240118	134300	926007409	1962	1962	1962	1962	0
466	20240118	134200	926007409	1962	1962	1962	1962	0
467	20240118	134100	926007409	1962	1962	1962	1962	0
468	20240118	134000	926007409	1962	1962	1962	1962	0
469	20240118	133900	926007409	1962	1962	1962	1962	0
470	20240118	133800	926007409	1962	1962	1962	1962	0
471	20240118	133700	926007409	1962	1962	1962	1962	0
472	20240118	133600	926007409	1962	1962	1962	1962	0
473	20240118	133500	926007409	1962	1962	1962	1962	0
474	20240118	133400	926007409	1962	1962	1962	1962	0
475	20240118	133300	926007409	1962	1962	1962	1962	0
476	20240118	133200	926007409	1962	1962	1962	1962	0
477	20240118	133100	926007409	1962	1962	1962	1962	0
478	20240118	133000	926007409	1962	1962	1962	1962	80431
479	20240118	132900	768201787	1971	1971	1971	1971	0
480	20240118	132800	768201787	1971	1971	1971	1971	0
481	20240118	132700	768201787	1971	1971	1971	1971	0
482	20240118	132600	768201787	1971	1971	1971	1971	0
483	20240118	132500	768201787	1971	1971	1971	1971	0
484	20240118	132400	768201787	1971	1971	1971	1971	0
485	20240118	132300	768201787	1971	1971	1971	1971	0
486	20240118	132200	768201787	1971	1971	1971	1971	0
487	20240118	132100	768201787	1971	1971	1971	1971	0
488	20240118	132000	768201787	1971	1971	1971	1971	0
489	20240118	131900	768201787	1971	1971	1971	1971	0
490	20240118	131800	768201787	1971	1971	1971	1971	0
491	20240118	131700	768201787	1971	1971	1971	1971	0
492	20240118	131600	768201787	1971	1971	1971	1971	0
493	20240118	131500	768201787	1971	1971	1971	1971	0
494	20240118	131400	768201787	1971	1971	1971	1971	0
495	20240118	131300	768201787	1971	1971	1971	1971	0
496	20240118	131200	768201787	1971	1971	1971	1971	0
497	20240118	131100	768201787	1971	1971	1971	1971	0
498	20240118	131000	768201787	1971	1971	1971	1971	0
499	20240118	130900	768201787	1971	1971	1971	1971	0
500	20240118	130800	768201787	1971	1971	1971	1971	0
501	20240118	130700	768201787	1971	1971	1971	1971	0
502	20240118	130600	768201787	1971	1971	1971	1971	0
503	20240118	130500	768201787	1971	1971	1971	1971	0
504	20240118	130400	768201787	1971	1971	1971	1971	0
505	20240118	130300	768201787	1971	1971	1971	1971	0
506	20240118	130200	768201787	1971	1971	1971	1971	0
507	20240118	130100	768201787	1971	1971	1971	1971	0
508	20240118	130000	768201787	1971	1971	1971	1971	75603
509	20240118	125900	619188274	1962	1962	1962	1962	0
510	20240118	125800	619188274	1962	1962	1962	1962	0
511	20240118	125700	619188274	1962	1962	1962	1962	0
512	20240118	125600	619188274	1962	1962	1962	1962	0
513	20240118	125500	619188274	1962	1962	1962	1962	0
514	20240118	125400	619188274	1962	1962	1962	1962	0
515	20240118	125300	619188274	1962	1962	1962	1962	0
516	20240118	125200	619188274	1962	1962	1962	1962	0
517	20240118	125100	619188274	1962	1962	1962	1962	0
518	20240118	125000	619188274	1962	1962	1962	1962	0
519	20240118	124900	619188274	1962	1962	1962	1962	0
520	20240118	124800	619188274	1962	1962	1962	1962	0
521	20240118	124700	619188274	1962	1962	1962	1962	0
522	20240118	124600	619188274	1962	1962	1962	1962	0
523	20240118	124500	619188274	1962	1962	1962	1962	0
524	20240118	124400	619188274	1962	1962	1962	1962	0
525	20240118	124300	619188274	1962	1962	1962	1962	0
526	20240118	124200	619188274	1962	1962	1962	1962	0
527	20240118	124100	619188274	1962	1962	1962	1962	0
528	20240118	124000	619188274	1962	1962	1962	1962	0
529	20240118	123900	619188274	1962	1962	1962	1962	0
530	20240118	123800	619188274	1962	1962	1962	1962	0
531	20240118	123700	619188274	1962	1962	1962	1962	0
532	20240118	123600	619188274	1962	1962	1962	1962	0
533	20240118	123500	619188274	1962	1962	1962	1962	0
534	20240118	123400	619188274	1962	1962	1962	1962	0
535	20240118	123300	619188274	1962	1962	1962	1962	0
536	20240118	123200	619188274	1962	1962	1962	1962	0
537	20240118	123100	619188274	1962	1962	1962	1962	0
538	20240118	123000	619188274	1962	1962	1962	1962	39347
539	20240118	122900	541989460	1969	1969	1969	1969	0
540	20240118	122800	541989460	1969	1969	1969	1969	0
541	20240118	122700	541989460	1969	1969	1969	1969	0
542	20240118	122600	541989460	1969	1969	1969	1969	0
543	20240118	122500	541989460	1969	1969	1969	1969	0
544	20240118	122400	541989460	1969	1969	1969	1969	0
545	20240118	122300	541989460	1969	1969	1969	1969	0
546	20240118	122200	541989460	1969	1969	1969	1969	0
547	20240118	122100	541989460	1969	1969	1969	1969	0
548	20240118	122000	541989460	1969	1969	1969	1969	0
549	20240118	121900	541989460	1969	1969	1969	1969	0
550	20240118	121800	541989460	1969	1969	1969	1969	0
551	20240118	121700	541989460	1969	1969	1969	1969	0
552	20240118	121600	541989460	1969	1969	1969	1969	0
553	20240118	121500	541989460	1969	1969	1969	1969	0
554	20240118	121400	541989460	1969	1969	1969	1969	0
555	20240118	121300	541989460	1969	1969	1969	1969	0
556	20240118	121200	541989460	1969	1969	1969	1969	0
557	20240118	121100	541989460	1969	1969	1969	1969	0
558	20240118	121000	541989460	1969	1969	1969	1969	0
559	20240118	120900	541989460	1969	1969	1969	1969	0
560	20240118	120800	541989460	1969	1969	1969	1969	0
561	20240118	120700	541989460	1969	1969	1969	1969	0
562	20240118	120600	541989460	1969	1969	1969	1969	0
563	20240118	120500	541989460	1969	1969	1969	1969	0
564	20240118	120400	541989460	1969	1969	1969	1969	0
565	20240118	120300	541989460	1969	1969	1969	1969	0
566	20240118	120200	541989460	1969	1969	1969	1969	0
567	20240118	120100	541989460	1969	1969	1969	1969	0
568	20240118	120000	541989460	1969	1969	1969	1969	53068
569	20240118	115900	437498568	1951	1951	1951	1951	0
570	20240118	115800	437498568	1951	1951	1951	1951	0
571	20240118	115700	437498568	1951	1951	1951	1951	0
572	20240118	115600	437498568	1951	1951	1951	1951	0
573	20240118	115500	437498568	1951	1951	1951	1951	0
574	20240118	115400	437498568	1951	1951	1951	1951	0
575	20240118	115300	437498568	1951	1951	1951	1951	0
576	20240118	115200	437498568	1951	1951	1951	1951	0
577	20240118	115100	437498568	1951	1951	1951	1951	0
578	20240118	115000	437498568	1951	1951	1951	1951	0
579	20240118	114900	437498568	1951	1951	1951	1951	0
580	20240118	114800	437498568	1951	1951	1951	1951	0
581	20240118	114700	437498568	1951	1951	1951	1951	0
582	20240118	114600	437498568	1951	1951	1951	1951	0
583	20240118	114500	437498568	1951	1951	1951	1951	0
584	20240118	114400	437498568	1951	1951	1951	1951	0
585	20240118	114300	437498568	1951	1951	1951	1951	0
586	20240118	114200	437498568	1951	1951	1951	1951	0
587	20240118	114100	437498568	1951	1951	1951	1951	0
588	20240118	114000	437498568	1951	1951	1951	1951	0
589	20240118	113900	437498568	1951	1951	1951	1951	0
590	20240118	113800	437498568	1951	1951	1951	1951	0
591	20240118	113700	437498568	1951	1951	1951	1951	0
592	20240118	113600	437498568	1951	1951	1951	1951	0
593	20240118	113500	437498568	1951	1951	1951	1951	0
594	20240118	113400	437498568	1951	1951	1951	1951	0
595	20240118	113300	437498568	1951	1951	1951	1951	0
596	20240118	113200	437498568	1951	1951	1951	1951	0
597	20240118	113100	437498568	1951	1951	1951	1951	0
598	20240118	113000	437498568	1951	1951	1951	1951	41969
599	20240118	112900	355617049	1943	1943	1943	1943	0
600	20240118	112800	355617049	1943	1943	1943	1943	0
601	20240118	112700	355617049	1943	1943	1943	1943	0
602	20240118	112600	355617049	1943	1943	1943	1943	0
603	20240118	112500	355617049	1943	1943	1943	1943	0
604	20240118	112400	355617049	1943	1943	1943	1943	0
605	20240118	112300	355617049	1943	1943	1943	1943	0
606	20240118	112200	355617049	1943	1943	1943	1943	0
607	20240118	112100	355617049	1943	1943	1943	1943	0
608	20240118	112000	355617049	1943	1943	1943	1943	0
609	20240118	111900	355617049	1943	1943	1943	1943	0
610	20240118	111800	355617049	1943	1943	1943	1943	0
611	20240118	111700	355617049	1943	1943	1943	1943	0
612	20240118	111600	355617049	1943	1943	1943	1943	0
613	20240118	111500	355617049	1943	1943	1943	1943	0
614	20240118	111400	355617049	1943	1943	1943	1943	0
615	20240118	111300	355617049	1943	1943	1943	1943	0
616	20240118	111200	355617049	1943	1943	1943	1943	0
617	20240118	111100	355617049	1943	1943	1943	1943	0
618	20240118	111000	355617049	1943	1943	1943	1943	0
619	20240118	110900	355617049	1943	1943	1943	1943	0
620	20240118	110800	355617049	1943	1943	1943	1943	0
621	20240118	110700	355617049	1943	1943	1943	1943	0
622	20240118	110600	355617049	1943	1943	1943	1943	0
623	20240118	110500	355617049	1943	1943	1943	1943	0
624	20240118	110400	355617049	1943	1943	1943	1943	0
625	20240118	110300	355617049	1943	1943	1943	1943	0
626	20240118	110200	355617049	1943	1943	1943	1943	0
627	20240118	110100	355617049	1943	1943	1943	1943	0
628	20240118	110000	355617049	1943	1943	1943	1943	75607
629	20240118	105900	208712648	1940	1940	1940	1940	0
630	20240118	105800	208712648	1940	1940	1940	1940	0
631	20240118	105700	208712648	1940	1940	1940	1940	0
632	20240118	105600	208712648	1940	1940	1940	1940	0
633	20240118	105500	208712648	1940	1940	1940	1940	0
634	20240118	105400	208712648	1940	1940	1940	1940	0
635	20240118	105300	208712648	1940	1940	1940	1940	0
636	20240118	105200	208712648	1940	1940	1940	1940	0
637	20240118	105100	208712648	1940	1940	1940	1940	0
638	20240118	105000	208712648	1940	1940	1940	1940	0
639	20240118	104900	208712648	1940	1940	1940	1940	0
640	20240118	104800	208712648	1940	1940	1940	1940	0
641	20240118	104700	208712648	1940	1940	1940	1940	0
642	20240118	104600	208712648	1940	1940	1940	1940	0
643	20240118	104500	208712648	1940	1940	1940	1940	0
644	20240118	104400	208712648	1940	1940	1940	1940	0
645	20240118	104300	208712648	1940	1940	1940	1940	0
646	20240118	104200	208712648	1940	1940	1940	1940	0
647	20240118	104100	208712648	1940	1940	1940	1940	0
648	20240118	104000	208712648	1940	1940	1940	1940	0
649	20240118	103900	208712648	1940	1940	1940	1940	0
650	20240118	103800	208712648	1940	1940	1940	1940	0
651	20240118	103700	208712648	1940	1940	1940	1940	0
652	20240118	103600	208712648	1940	1940	1940	1940	0
653	20240118	103500	208712648	1940	1940	1940	1940	0
654	20240118	103400	208712648	1940	1940	1940	1940	0
655	20240118	103300	208712648	1940	1940	1940	1940	0
656	20240118	103200	208712648	1940	1940	1940	1940	0
657	20240118	103100	208712648	1940	1940	1940	1940	0
658	20240118	103000	208712648	1940	1940	1940	1940	26013
659	20240118	102900	158247428	1941	1941	1941	1941	0
660	20240118	102800	158247428	1941	1941	1941	1941	0
661	20240118	102700	158247428	1941	1941	1941	1941	0
662	20240118	102600	158247428	1941	1941	1941	1941	0
663	20240118	102500	158247428	1941	1941	1941	1941	0
664	20240118	102400	158247428	1941	1941	1941	1941	0
665	20240118	102300	158247428	1941	1941	1941	1941	0
666	20240118	102200	158247428	1941	1941	1941	1941	0
667	20240118	102100	158247428	1941	1941	1941	1941	0
668	20240118	102000	158247428	1941	1941	1941	1941	0
669	20240118	101900	158247428	1941	1941	1941	1941	0
670	20240118	101800	158247428	1941	1941	1941	1941	0
671	20240118	101700	158247428	1941	1941	1941	1941	0
672	20240118	101600	158247428	1941	1941	1941	1941	0
673	20240118	101500	158247428	1941	1941	1941	1941	0
674	20240118	101400	158247428	1941	1941	1941	1941	0
675	20240118	101300	158247428	1941	1941	1941	1941	0
676	20240118	101200	158247428	1941	1941	1941	1941	0
677	20240118	101100	158247428	1941	1941	1941	1941	0
678	20240118	101000	158247428	1941	1941	1941	1941	0
679	20240118	100900	158247428	1941	1941	1941	1941	0
680	20240118	100800	158247428	1941	1941	1941	1941	0
681	20240118	100700	158247428	1941	1941	1941	1941	0
682	20240118	100600	158247428	1941	1941	1941	1941	0
683	20240118	100500	158247428	1941	1941	1941	1941	0
684	20240118	100400	158247428	1941	1941	1941	1941	0
685	20240118	100300	158247428	1941	1941	1941	1941	0
686	20240118	100200	158247428	1941	1941	1941	1941	0
687	20240118	100100	158247428	1941	1941	1941	1941	0
688	20240118	100000	158247428	1941	1941	1941	1941	30667
689	20240118	095900	98722781	1943	1943	1943	1943	0
690	20240118	095800	98722781	1943	1943	1943	1943	0
691	20240118	095700	98722781	1943	1943	1943	1943	0
692	20240118	095600	98722781	1943	1943	1943	1943	0
693	20240118	095500	98722781	1943	1943	1943	1943	0
694	20240118	095400	98722781	1943	1943	1943	1943	0
695	20240118	095300	98722781	1943	1943	1943	1943	0
696	20240118	095200	98722781	1943	1943	1943	1943	0
697	20240118	095100	98722781	1943	1943	1943	1943	0
698	20240118	095000	98722781	1943	1943	1943	1943	0
699	20240118	094900	98722781	1943	1943	1943	1943	0
700	20240118	094800	98722781	1943	1943	1943	1943	0
701	20240118	094700	98722781	1943	1943	1943	1943	0
702	20240118	094600	98722781	1943	1943	1943	1943	0
703	20240118	094500	98722781	1943	1943	1943	1943	0
704	20240118	094400	98722781	1943	1943	1943	1943	0
705	20240118	094300	98722781	1943	1943	1943	1943	0
706	20240118	094200	98722781	1943	1943	1943	1943	0
707	20240118	094100	98722781	1943	1943	1943	1943	0
708	20240118	094000	98722781	1943	1943	1943	1943	0
709	20240118	093900	98722781	1943	1943	1943	1943	0
710	20240118	093800	98722781	1943	1943	1943	1943	0
711	20240118	093700	98722781	1943	1943	1943	1943	0
712	20240118	093600	98722781	1943	1943	1943	1943	0
713	20240118	093500	98722781	1943	1943	1943	1943	0
714	20240118	093400	98722781	1943	1943	1943	1943	0
715	20240118	093300	98722781	1943	1943	1943	1943	0
716	20240118	093200	98722781	1943	1943	1943	1943	0
717	20240118	093100	98722781	1943	1943	1943	1943	0
718	20240118	093000	98722781	1943	1943	1943	1943	32787
719	20240118	092900	35017640	1952	1952	1952	1952	0
720	20240118	092800	35017640	1952	1952	1952	1952	0
721	20240118	092700	35017640	1952	1952	1952	1952	0
722	20240118	092600	35017640	1952	1952	1952	1952	0
723	20240118	092500	35017640	1952	1952	1952	1952	0
724	20240118	092400	35017640	1952	1952	1952	1952	0
725	20240118	092300	35017640	1952	1952	1952	1952	0
726	20240118	092200	35017640	1952	1952	1952	1952	0
727	20240118	092100	35017640	1952	1952	1952	1952	0
728	20240118	092000	35017640	1952	1952	1952	1952	0
729	20240118	091900	35017640	1952	1952	1952	1952	0
730	20240118	091800	35017640	1952	1952	1952	1952	0
731	20240118	091700	35017640	1952	1952	1952	1952	0
732	20240118	091600	35017640	1952	1952	1952	1952	0
733	20240118	091500	35017640	1952	1952	1952	1952	0
734	20240118	091400	35017640	1952	1952	1952	1952	0
735	20240118	091300	35017640	1952	1952	1952	1952	0
736	20240118	091200	35017640	1952	1952	1952	1952	0
737	20240118	091100	35017640	1952	1952	1952	1952	0
738	20240118	091000	35017640	1952	1952	1952	1952	0
739	20240118	090900	35017640	1952	1952	1952	1952	0
740	20240118	090800	35017640	1952	1952	1952	1952	0
741	20240118	090700	35017640	1952	1952	1952	1952	0
742	20240118	090600	35017640	1952	1952	1952	1952	0
743	20240118	090500	35017640	1952	1952	1952	1952	0
744	20240118	090400	35017640	1952	1952	1952	1952	0
745	20240118	090300	35017640	1952	1952	1952	1952	0
746	20240118	090200	35017640	1952	1952	1952	1952	0
747	20240118	090100	35017640	1952	1952	1952	1952	0
748	20240118	090000	35017640	1952	1952	1952	1952	16945