39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 3 | 20231226 | 211500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20231226 | 211400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20231226 | 211300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20231226 | 211200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20231226 | 211100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20231226 | 211000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20231226 | 210900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20231226 | 210800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20231226 | 210700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20231226 | 210600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20231226 | 210500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20231226 | 210400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20231226 | 210300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20231226 | 210200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20231226 | 210100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20231226 | 210000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20231226 | 205900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20231226 | 205800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20231226 | 205700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20231226 | 205600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20231226 | 205500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20231226 | 205400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20231226 | 205300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20231226 | 205200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20231226 | 205100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20231226 | 205000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20231226 | 204900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20231226 | 204800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20231226 | 204700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20231226 | 204600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 33 | 20231226 | 204500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20231226 | 204400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20231226 | 204300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20231226 | 204200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20231226 | 204100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20231226 | 204000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20231226 | 203900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20231226 | 203800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20231226 | 203700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20231226 | 203600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20231226 | 203500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20231226 | 203400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20231226 | 203300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20231226 | 203200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20231226 | 203100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20231226 | 203000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20231226 | 202900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20231226 | 202800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20231226 | 202700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20231226 | 202600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20231226 | 202500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20231226 | 202400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20231226 | 202300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20231226 | 202200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20231226 | 202100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20231226 | 202000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20231226 | 201900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20231226 | 201800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20231226 | 201700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20231226 | 201600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 63 | 20231226 | 201500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20231226 | 201400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20231226 | 201300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20231226 | 201200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20231226 | 201100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20231226 | 201000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20231226 | 200900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20231226 | 200800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20231226 | 200700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20231226 | 200600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20231226 | 200500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20231226 | 200400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20231226 | 200300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20231226 | 200200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20231226 | 200100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20231226 | 200000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20231226 | 195900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20231226 | 195800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20231226 | 195700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20231226 | 195600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20231226 | 195500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20231226 | 195400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20231226 | 195300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20231226 | 195200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20231226 | 195100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20231226 | 195000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20231226 | 194900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20231226 | 194800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20231226 | 194700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20231226 | 194600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 93 | 20231226 | 194500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20231226 | 194400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20231226 | 194300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20231226 | 194200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20231226 | 194100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20231226 | 194000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20231226 | 193900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20231226 | 193800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20231226 | 193700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20231226 | 193600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20231226 | 193500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20231226 | 193400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20231226 | 193300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20231226 | 193200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20231226 | 193100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20231226 | 193000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20231226 | 192900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20231226 | 192800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20231226 | 192700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20231226 | 192600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20231226 | 192500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20231226 | 192400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20231226 | 192300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20231226 | 192200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20231226 | 192100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20231226 | 192000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20231226 | 191900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20231226 | 191800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20231226 | 191700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20231226 | 191600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 123 | 20231226 | 191500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20231226 | 191400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20231226 | 191300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20231226 | 191200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20231226 | 191100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20231226 | 191000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20231226 | 190900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20231226 | 190800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20231226 | 190700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20231226 | 190600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20231226 | 190500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20231226 | 190400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20231226 | 190300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20231226 | 190200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20231226 | 190100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20231226 | 190000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20231226 | 185900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20231226 | 185800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20231226 | 185700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20231226 | 185600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20231226 | 185500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20231226 | 185400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20231226 | 185300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20231226 | 185200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20231226 | 185100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20231226 | 185000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20231226 | 184900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20231226 | 184800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20231226 | 184700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20231226 | 184600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 153 | 20231226 | 184500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20231226 | 184400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20231226 | 184300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20231226 | 184200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20231226 | 184100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20231226 | 184000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20231226 | 183900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20231226 | 183800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20231226 | 183700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20231226 | 183600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20231226 | 183500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20231226 | 183400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20231226 | 183300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20231226 | 183200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20231226 | 183100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20231226 | 183000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20231226 | 182900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20231226 | 182800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20231226 | 182700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20231226 | 182600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20231226 | 182500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20231226 | 182400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20231226 | 182300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20231226 | 182200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20231226 | 182100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20231226 | 182000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20231226 | 181900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20231226 | 181800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20231226 | 181700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20231226 | 181600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 183 | 20231226 | 181500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20231226 | 181400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20231226 | 181300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20231226 | 181200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20231226 | 181100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20231226 | 181000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20231226 | 180900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20231226 | 180800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20231226 | 180700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20231226 | 180600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20231226 | 180500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20231226 | 180400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20231226 | 180300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20231226 | 180200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20231226 | 180100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20231226 | 180000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20231226 | 175900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20231226 | 175800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20231226 | 175700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20231226 | 175600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20231226 | 175500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20231226 | 175400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20231226 | 175300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20231226 | 175200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20231226 | 175100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20231226 | 175000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20231226 | 174900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20231226 | 174800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20231226 | 174700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20231226 | 174600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 213 | 20231226 | 174500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20231226 | 174400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20231226 | 174300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20231226 | 174200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20231226 | 174100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20231226 | 174000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20231226 | 173900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20231226 | 173800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20231226 | 173700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20231226 | 173600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20231226 | 173500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20231226 | 173400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20231226 | 173300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20231226 | 173200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20231226 | 173100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20231226 | 173000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20231226 | 172900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20231226 | 172800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20231226 | 172700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20231226 | 172600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20231226 | 172500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20231226 | 172400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20231226 | 172300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20231226 | 172200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20231226 | 172100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20231226 | 172000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20231226 | 171900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20231226 | 171800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20231226 | 171700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20231226 | 171600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 243 | 20231226 | 171500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20231226 | 171400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20231226 | 171300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20231226 | 171200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20231226 | 171100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20231226 | 171000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20231226 | 170900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20231226 | 170800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20231226 | 170700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20231226 | 170600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20231226 | 170500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20231226 | 170400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20231226 | 170300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20231226 | 170200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20231226 | 170100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20231226 | 170000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20231226 | 165900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20231226 | 165800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20231226 | 165700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20231226 | 165600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20231226 | 165500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20231226 | 165400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20231226 | 165300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20231226 | 165200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20231226 | 165100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20231226 | 165000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20231226 | 164900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20231226 | 164800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20231226 | 164700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20231226 | 164600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 273 | 20231226 | 164500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20231226 | 164400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20231226 | 164300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20231226 | 164200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20231226 | 164100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20231226 | 164000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20231226 | 163900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20231226 | 163800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20231226 | 163700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20231226 | 163600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20231226 | 163500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20231226 | 163400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20231226 | 163300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20231226 | 163200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20231226 | 163100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20231226 | 163000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20231226 | 162900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20231226 | 162800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20231226 | 162700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20231226 | 162600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20231226 | 162500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20231226 | 162400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20231226 | 162300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20231226 | 162200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20231226 | 162100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20231226 | 162000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20231226 | 161900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20231226 | 161800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20231226 | 161700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20231226 | 161600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 303 | 20231226 | 161500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20231226 | 161400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20231226 | 161300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20231226 | 161200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20231226 | 161100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20231226 | 161000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20231226 | 160900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20231226 | 160800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20231226 | 160700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20231226 | 160600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20231226 | 160500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20231226 | 160400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20231226 | 160300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20231226 | 160200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20231226 | 160100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20231226 | 160000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20231226 | 155900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20231226 | 155800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 321 | 20231226 | 155700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 322 | 20231226 | 155600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 323 | 20231226 | 155500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 324 | 20231226 | 155400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 325 | 20231226 | 155300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 326 | 20231226 | 155200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 327 | 20231226 | 155100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 328 | 20231226 | 155000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 329 | 20231226 | 154900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 330 | 20231226 | 154800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 331 | 20231226 | 154700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 332 | 20231226 | 154600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 333 | 20231226 | 154500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 334 | 20231226 | 154400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 335 | 20231226 | 154300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 336 | 20231226 | 154200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 337 | 20231226 | 154100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 338 | 20231226 | 154000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 339 | 20231226 | 153900 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 340 | 20231226 | 153800 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 341 | 20231226 | 153700 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 342 | 20231226 | 153600 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 343 | 20231226 | 153500 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 344 | 20231226 | 153400 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 345 | 20231226 | 153300 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 346 | 20231226 | 153200 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 347 | 20231226 | 153100 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 348 | 20231226 | 153000 | 6619793010 | 19280 | 19280 | 19280 | 19280 | 2393 |
| 349 | 20231226 | 152900 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 350 | 20231226 | 152800 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 351 | 20231226 | 152700 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 352 | 20231226 | 152600 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 353 | 20231226 | 152500 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 354 | 20231226 | 152400 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 355 | 20231226 | 152300 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 356 | 20231226 | 152200 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 357 | 20231226 | 152100 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 358 | 20231226 | 152000 | 6573655970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 359 | 20231226 | 151900 | 6573655970 | 19200 | 19200 | 19220 | 19150 | 1054 |
| 360 | 20231226 | 151800 | 6553457300 | 19190 | 19190 | 19190 | 19190 | 217 |
| 361 | 20231226 | 151700 | 6549293070 | 19190 | 19200 | 19200 | 19190 | 745 |
| 362 | 20231226 | 151600 | 6534992520 | 19200 | 19250 | 19250 | 19200 | 245 |
| 363 | 20231226 | 151500 | 6530287970 | 19250 | 19240 | 19250 | 19240 | 99 |
| 364 | 20231226 | 151400 | 6528382230 | 19250 | 19240 | 19260 | 19240 | 316 |
| 365 | 20231226 | 151300 | 6522300920 | 19250 | 19200 | 19260 | 19190 | 1196 |
| 366 | 20231226 | 151200 | 6499278880 | 19200 | 19180 | 19200 | 19150 | 1416 |
| 367 | 20231226 | 151100 | 6472118230 | 19180 | 19160 | 19180 | 19150 | 791 |
| 368 | 20231226 | 151000 | 6456966710 | 19160 | 19190 | 19190 | 19160 | 222 |
| 369 | 20231226 | 150900 | 6452710920 | 19180 | 19170 | 19190 | 19160 | 739 |
| 370 | 20231226 | 150800 | 6438546830 | 19170 | 19230 | 19230 | 19170 | 2262 |
| 371 | 20231226 | 150700 | 6395149100 | 19230 | 19230 | 19240 | 19210 | 378 |
| 372 | 20231226 | 150600 | 6387885600 | 19220 | 19250 | 19270 | 19220 | 841 |
| 373 | 20231226 | 150500 | 6371712830 | 19270 | 19280 | 19280 | 19270 | 401 |
| 374 | 20231226 | 150400 | 6363985070 | 19270 | 19240 | 19280 | 19240 | 569 |
| 375 | 20231226 | 150300 | 6353022370 | 19260 | 19250 | 19260 | 19240 | 327 |
| 376 | 20231226 | 150200 | 6346729580 | 19240 | 19280 | 19280 | 19240 | 345 |
| 377 | 20231226 | 150100 | 6340086550 | 19260 | 19260 | 19260 | 19260 | 34 |
| 378 | 20231226 | 150000 | 6339431710 | 19260 | 19250 | 19270 | 19240 | 30 |
| 379 | 20231226 | 145900 | 6338854170 | 19250 | 19250 | 19250 | 19250 | 25 |
| 380 | 20231226 | 145800 | 6338372920 | 19240 | 19240 | 19280 | 19240 | 53 |
| 381 | 20231226 | 145700 | 6337353110 | 19240 | 19250 | 19290 | 19240 | 102 |
| 382 | 20231226 | 145600 | 6335390340 | 19290 | 19250 | 19290 | 19220 | 243 |
| 383 | 20231226 | 145500 | 6330709960 | 19250 | 19240 | 19250 | 19230 | 404 |
| 384 | 20231226 | 145400 | 6322939500 | 19240 | 19280 | 19290 | 19240 | 226 |
| 385 | 20231226 | 145300 | 6318587610 | 19280 | 19270 | 19280 | 19220 | 1612 |
| 386 | 20231226 | 145200 | 6287557170 | 19290 | 19260 | 19290 | 19260 | 173 |
| 387 | 20231226 | 145100 | 6284224260 | 19260 | 19290 | 19300 | 19260 | 460 |
| 388 | 20231226 | 145000 | 6275360570 | 19280 | 19300 | 19300 | 19280 | 76 |
| 389 | 20231226 | 144900 | 6273894110 | 19300 | 19310 | 19310 | 19300 | 136 |
| 390 | 20231226 | 144800 | 6271268950 | 19320 | 19320 | 19320 | 19320 | 3 |
| 391 | 20231226 | 144700 | 6271210990 | 19310 | 19340 | 19340 | 19310 | 20 |
| 392 | 20231226 | 144600 | 6270824580 | 19340 | 19310 | 19340 | 19310 | 448 |
| 393 | 20231226 | 144500 | 6262173430 | 19310 | 19320 | 19330 | 19310 | 23 |
| 394 | 20231226 | 144400 | 6261729000 | 19330 | 19300 | 19340 | 19300 | 762 |
| 395 | 20231226 | 144300 | 6247012940 | 19300 | 19290 | 19300 | 19290 | 273 |
| 396 | 20231226 | 144200 | 6241744250 | 19310 | 19310 | 19310 | 19280 | 714 |
| 397 | 20231226 | 144100 | 6227957940 | 19310 | 19330 | 19330 | 19310 | 697 |
| 398 | 20231226 | 144000 | 6214498500 | 19320 | 19330 | 19330 | 19320 | 169 |
| 399 | 20231226 | 143900 | 6211232710 | 19330 | 19330 | 19330 | 19320 | 113 |
| 400 | 20231226 | 143800 | 6209049020 | 19380 | 19380 | 19380 | 19380 | 1 |
| 401 | 20231226 | 143700 | 6209029640 | 19380 | 19380 | 19380 | 19380 | 5 |
| 402 | 20231226 | 143600 | 6208932740 | 19380 | 19350 | 19390 | 19310 | 1129 |
| 403 | 20231226 | 143500 | 6187099550 | 19360 | 19400 | 19400 | 19360 | 273 |
| 404 | 20231226 | 143400 | 6181809210 | 19430 | 19370 | 19440 | 19370 | 738 |
| 405 | 20231226 | 143300 | 6167491800 | 19380 | 19350 | 19380 | 19330 | 481 |
| 406 | 20231226 | 143200 | 6158189950 | 19340 | 19330 | 19340 | 19330 | 252 |
| 407 | 20231226 | 143100 | 6153317380 | 19330 | 19320 | 19330 | 19300 | 241 |
| 408 | 20231226 | 143000 | 6148661910 | 19280 | 19300 | 19320 | 19270 | 457 |
| 409 | 20231226 | 142900 | 6139847210 | 19300 | 19320 | 19320 | 19300 | 324 |
| 410 | 20231226 | 142800 | 6133590360 | 19320 | 19330 | 19350 | 19320 | 208 |
| 411 | 20231226 | 142700 | 6129570350 | 19330 | 19330 | 19380 | 19330 | 152 |
| 412 | 20231226 | 142600 | 6126632140 | 19330 | 19370 | 19390 | 19320 | 333 |
| 413 | 20231226 | 142500 | 6120186470 | 19370 | 19330 | 19380 | 19310 | 681 |
| 414 | 20231226 | 142400 | 6107023060 | 19320 | 19410 | 19410 | 19310 | 1169 |
| 415 | 20231226 | 142300 | 6084381880 | 19410 | 19460 | 19460 | 19410 | 445 |
| 416 | 20231226 | 142200 | 6075729430 | 19460 | 19470 | 19490 | 19460 | 157 |
| 417 | 20231226 | 142100 | 6072670690 | 19490 | 19440 | 19490 | 19440 | 1466 |
| 418 | 20231226 | 142000 | 6044139730 | 19430 | 19440 | 19480 | 19430 | 435 |
| 419 | 20231226 | 141900 | 6035677030 | 19460 | 19460 | 19470 | 19450 | 223 |
| 420 | 20231226 | 141800 | 6031337470 | 19460 | 19430 | 19460 | 19430 | 334 |
| 421 | 20231226 | 141700 | 6024845290 | 19430 | 19460 | 19460 | 19430 | 339 |
| 422 | 20231226 | 141600 | 6018256100 | 19460 | 19500 | 19510 | 19460 | 559 |
| 423 | 20231226 | 141500 | 6007362860 | 19500 | 19520 | 19530 | 19460 | 464 |
| 424 | 20231226 | 141400 | 5998323700 | 19520 | 19470 | 19560 | 19470 | 1185 |
| 425 | 20231226 | 141300 | 5975179660 | 19480 | 19490 | 19530 | 19440 | 361 |
| 426 | 20231226 | 141200 | 5968148890 | 19550 | 19410 | 19580 | 19410 | 2493 |
| 427 | 20231226 | 141100 | 5919539440 | 19410 | 19410 | 19420 | 19400 | 389 |
| 428 | 20231226 | 141000 | 5911988430 | 19410 | 19380 | 19420 | 19380 | 490 |
| 429 | 20231226 | 140900 | 5902480890 | 19380 | 19400 | 19400 | 19360 | 66 |
| 430 | 20231226 | 140800 | 5901201940 | 19410 | 19370 | 19410 | 19310 | 1154 |
| 431 | 20231226 | 140700 | 5878897280 | 19360 | 19350 | 19400 | 19330 | 1198 |
| 432 | 20231226 | 140600 | 5855687850 | 19440 | 19380 | 19480 | 19340 | 3050 |
| 433 | 20231226 | 140500 | 5796482660 | 19390 | 19290 | 19400 | 19290 | 1387 |
| 434 | 20231226 | 140400 | 5769659060 | 19290 | 19300 | 19300 | 19220 | 1541 |
| 435 | 20231226 | 140300 | 5740025020 | 19300 | 19320 | 19320 | 19230 | 387 |
| 436 | 20231226 | 140200 | 5732575360 | 19320 | 19240 | 19320 | 19230 | 759 |
| 437 | 20231226 | 140100 | 5717952980 | 19240 | 19250 | 19310 | 19240 | 580 |
| 438 | 20231226 | 140000 | 5706791990 | 19240 | 19340 | 19340 | 19230 | 38 |
| 439 | 20231226 | 135900 | 5706059700 | 19320 | 19240 | 19320 | 19220 | 470 |
| 440 | 20231226 | 135800 | 5697022470 | 19250 | 19290 | 19320 | 19230 | 370 |
| 441 | 20231226 | 135700 | 5689889100 | 19290 | 19350 | 19350 | 19290 | 433 |
| 442 | 20231226 | 135600 | 5681531900 | 19340 | 19290 | 19340 | 19290 | 648 |
| 443 | 20231226 | 135500 | 5669011550 | 19300 | 19200 | 19300 | 19190 | 404 |
| 444 | 20231226 | 135400 | 5661229150 | 19290 | 19190 | 19290 | 19180 | 2661 |
| 445 | 20231226 | 135300 | 5610120030 | 19190 | 19180 | 19290 | 19180 | 2103 |
| 446 | 20231226 | 135200 | 5569770500 | 19180 | 19290 | 19300 | 19180 | 2840 |
| 447 | 20231226 | 135100 | 5515216810 | 19330 | 19300 | 19400 | 19290 | 3339 |
| 448 | 20231226 | 135000 | 5450628700 | 19300 | 19290 | 19330 | 19290 | 801 |
| 449 | 20231226 | 134900 | 5435154980 | 19300 | 19230 | 19330 | 19200 | 698 |
| 450 | 20231226 | 134800 | 5421703650 | 19180 | 19200 | 19270 | 19160 | 1240 |
| 451 | 20231226 | 134700 | 5397894370 | 19170 | 19170 | 19260 | 19130 | 3299 |
| 452 | 20231226 | 134600 | 5334677570 | 19160 | 19350 | 19350 | 19160 | 6010 |
| 453 | 20231226 | 134500 | 5218921900 | 19350 | 19360 | 19360 | 19280 | 2910 |
| 454 | 20231226 | 134400 | 5162745830 | 19360 | 19350 | 19370 | 19260 | 8407 |
| 455 | 20231226 | 134300 | 5000577480 | 19300 | 19350 | 19560 | 19250 | 8432 |
| 456 | 20231226 | 134200 | 4837440350 | 19350 | 19680 | 19680 | 19300 | 9431 |
| 457 | 20231226 | 134100 | 4653205220 | 19670 | 19820 | 19940 | 19640 | 8122 |
| 458 | 20231226 | 134000 | 4492588880 | 19820 | 19830 | 20050 | 19800 | 14502 |
| 459 | 20231226 | 133900 | 4202864480 | 19830 | 19550 | 20050 | 19530 | 24198 |
| 460 | 20231226 | 133800 | 3722695340 | 19520 | 20000 | 20350 | 19520 | 41651 |
| 461 | 20231226 | 133700 | 2894266390 | 20550 | 20550 | 20550 | 20550 | 0 |
| 462 | 20231226 | 133600 | 2894266390 | 20550 | 20550 | 20550 | 20550 | 0 |
| 463 | 20231226 | 133500 | 2894266390 | 20550 | 19770 | 20650 | 19560 | 47020 |
| 464 | 20231226 | 133400 | 1938467430 | 19780 | 19060 | 19940 | 19060 | 28257 |
| 465 | 20231226 | 133300 | 1384821720 | 19040 | 19030 | 19050 | 19030 | 92 |
| 466 | 20231226 | 133200 | 1383070340 | 19040 | 19030 | 19040 | 19030 | 24 |
| 467 | 20231226 | 133100 | 1382613590 | 19030 | 19020 | 19030 | 19020 | 13 |
| 468 | 20231226 | 133000 | 1382366230 | 19030 | 19030 | 19030 | 19030 | 9 |
| 469 | 20231226 | 132900 | 1382194960 | 19050 | 19050 | 19050 | 19050 | 0 |
| 470 | 20231226 | 132800 | 1382194960 | 19050 | 19050 | 19050 | 19050 | 0 |
| 471 | 20231226 | 132700 | 1382194960 | 19050 | 18990 | 19050 | 18990 | 495 |
| 472 | 20231226 | 132600 | 1372774290 | 18980 | 18980 | 18980 | 18980 | 5 |
| 473 | 20231226 | 132500 | 1372679390 | 18980 | 18990 | 18990 | 18980 | 50 |
| 474 | 20231226 | 132400 | 1371730380 | 18990 | 18990 | 18990 | 18990 | 118 |
| 475 | 20231226 | 132300 | 1369489560 | 18990 | 18990 | 18990 | 18990 | 213 |
| 476 | 20231226 | 132200 | 1365444690 | 18990 | 18990 | 18990 | 18990 | 6 |
| 477 | 20231226 | 132100 | 1365330750 | 18990 | 18990 | 18990 | 18990 | 1 |
| 478 | 20231226 | 132000 | 1365311760 | 18980 | 18980 | 18980 | 18980 | 5 |
| 479 | 20231226 | 131900 | 1365216860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 480 | 20231226 | 131800 | 1365216860 | 18980 | 18980 | 18980 | 18980 | 22 |
| 481 | 20231226 | 131700 | 1364799300 | 18980 | 18980 | 18980 | 18980 | 1 |
| 482 | 20231226 | 131600 | 1364780320 | 18980 | 18980 | 18980 | 18980 | 0 |
| 483 | 20231226 | 131500 | 1364780320 | 18980 | 19000 | 19000 | 18980 | 706 |
| 484 | 20231226 | 131400 | 1351376930 | 19000 | 18990 | 19000 | 18990 | 67 |
| 485 | 20231226 | 131300 | 1350103980 | 18980 | 18970 | 18980 | 18970 | 24 |
| 486 | 20231226 | 131200 | 1349648540 | 18970 | 18970 | 18970 | 18970 | 0 |
| 487 | 20231226 | 131100 | 1349648540 | 18970 | 18970 | 18970 | 18960 | 72 |
| 488 | 20231226 | 131000 | 1348282790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 489 | 20231226 | 130900 | 1348282790 | 18970 | 18970 | 18970 | 18970 | 2 |
| 490 | 20231226 | 130800 | 1348244850 | 18970 | 18970 | 18970 | 18970 | 0 |
| 491 | 20231226 | 130700 | 1348244850 | 18970 | 18970 | 18970 | 18970 | 51 |
| 492 | 20231226 | 130600 | 1347277380 | 18970 | 18980 | 18980 | 18970 | 183 |
| 493 | 20231226 | 130500 | 1343804120 | 18970 | 18970 | 18970 | 18970 | 6 |
| 494 | 20231226 | 130400 | 1343690300 | 18970 | 18970 | 18970 | 18970 | 0 |
| 495 | 20231226 | 130300 | 1343690300 | 18970 | 18970 | 18970 | 18970 | 0 |
| 496 | 20231226 | 130200 | 1343690300 | 18970 | 18970 | 18970 | 18970 | 25 |
| 497 | 20231226 | 130100 | 1343216050 | 18970 | 18970 | 18970 | 18970 | 1 |
| 498 | 20231226 | 130000 | 1343197080 | 18980 | 18970 | 18980 | 18970 | 9 |
| 499 | 20231226 | 125900 | 1343026270 | 18980 | 18980 | 18980 | 18980 | 0 |
| 500 | 20231226 | 125800 | 1343026270 | 18980 | 18960 | 18980 | 18940 | 209 |
| 501 | 20231226 | 125700 | 1339066220 | 18960 | 18960 | 18960 | 18960 | 0 |
| 502 | 20231226 | 125600 | 1339066220 | 18960 | 18950 | 18960 | 18950 | 111 |
| 503 | 20231226 | 125500 | 1336962720 | 18960 | 18950 | 18960 | 18950 | 2 |
| 504 | 20231226 | 125400 | 1336924810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 505 | 20231226 | 125300 | 1336924810 | 18950 | 18950 | 18950 | 18950 | 10 |
| 506 | 20231226 | 125200 | 1336735310 | 18980 | 18980 | 18980 | 18980 | 0 |
| 507 | 20231226 | 125100 | 1336735310 | 18980 | 18970 | 18980 | 18950 | 19 |
| 508 | 20231226 | 125000 | 1336375100 | 18980 | 18980 | 18980 | 18980 | 3 |
| 509 | 20231226 | 124900 | 1336318160 | 18970 | 18970 | 18970 | 18970 | 4 |
| 510 | 20231226 | 124800 | 1336242280 | 18970 | 18950 | 18970 | 18950 | 22 |
| 511 | 20231226 | 124700 | 1335825210 | 18950 | 18950 | 18950 | 18950 | 28 |
| 512 | 20231226 | 124600 | 1335294610 | 18960 | 18960 | 18960 | 18950 | 304 |
| 513 | 20231226 | 124500 | 1329533720 | 18960 | 18960 | 18960 | 18950 | 260 |
| 514 | 20231226 | 124400 | 1324604650 | 18970 | 18960 | 18970 | 18960 | 76 |
| 515 | 20231226 | 124300 | 1323163000 | 18990 | 18960 | 18990 | 18960 | 114 |
| 516 | 20231226 | 124200 | 1321001000 | 19000 | 19000 | 19000 | 18950 | 610 |
| 517 | 20231226 | 124100 | 1309426760 | 19000 | 19000 | 19000 | 19000 | 222 |
| 518 | 20231226 | 124000 | 1305208760 | 19000 | 19040 | 19040 | 19000 | 1076 |
| 519 | 20231226 | 123900 | 1284746340 | 19040 | 19040 | 19040 | 19040 | 0 |
| 520 | 20231226 | 123800 | 1284746340 | 19040 | 19040 | 19040 | 19040 | 90 |
| 521 | 20231226 | 123700 | 1283032740 | 19040 | 19040 | 19040 | 19040 | 1 |
| 522 | 20231226 | 123600 | 1283013700 | 19040 | 19040 | 19040 | 19040 | 3 |
| 523 | 20231226 | 123500 | 1282956580 | 19040 | 19040 | 19040 | 19040 | 35 |
| 524 | 20231226 | 123400 | 1282290180 | 19040 | 19090 | 19090 | 19040 | 633 |
| 525 | 20231226 | 123300 | 1270218980 | 19100 | 19100 | 19100 | 19100 | 9 |
| 526 | 20231226 | 123200 | 1270047080 | 19100 | 19100 | 19100 | 19100 | 28 |
| 527 | 20231226 | 123100 | 1269512280 | 19090 | 19090 | 19090 | 19090 | 30 |
| 528 | 20231226 | 123000 | 1268939580 | 19090 | 19090 | 19090 | 19090 | 1 |
| 529 | 20231226 | 122900 | 1268920490 | 19090 | 19110 | 19110 | 19090 | 2445 |
| 530 | 20231226 | 122800 | 1222199740 | 19110 | 19110 | 19110 | 19110 | 1 |
| 531 | 20231226 | 122700 | 1222180630 | 19110 | 19130 | 19130 | 19110 | 375 |
| 532 | 20231226 | 122600 | 1215010900 | 19130 | 19130 | 19130 | 19130 | 0 |
| 533 | 20231226 | 122500 | 1215010900 | 19130 | 19130 | 19130 | 19130 | 104 |
| 534 | 20231226 | 122400 | 1213021380 | 19130 | 19130 | 19130 | 19130 | 2 |
| 535 | 20231226 | 122300 | 1212983120 | 19130 | 19130 | 19130 | 19130 | 4 |
| 536 | 20231226 | 122200 | 1212906600 | 19130 | 19130 | 19130 | 19130 | 118 |
| 537 | 20231226 | 122100 | 1210649260 | 19130 | 19130 | 19130 | 19130 | 4 |
| 538 | 20231226 | 122000 | 1210572740 | 19130 | 19130 | 19130 | 19130 | 2 |
| 539 | 20231226 | 121900 | 1210534480 | 19130 | 19130 | 19130 | 19130 | 7 |
| 540 | 20231226 | 121800 | 1210400570 | 19130 | 19130 | 19130 | 19130 | 42 |
| 541 | 20231226 | 121700 | 1209597110 | 19130 | 19130 | 19130 | 19130 | 255 |
| 542 | 20231226 | 121600 | 1204718960 | 19130 | 19140 | 19140 | 19130 | 284 |
| 543 | 20231226 | 121500 | 1199283790 | 19140 | 19140 | 19140 | 19140 | 215 |
| 544 | 20231226 | 121400 | 1195168690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 545 | 20231226 | 121300 | 1195168690 | 19140 | 19140 | 19150 | 19140 | 4 |
| 546 | 20231226 | 121200 | 1195092120 | 19140 | 19140 | 19140 | 19140 | 3 |
| 547 | 20231226 | 121100 | 1195034700 | 19140 | 19140 | 19140 | 19140 | 18 |
| 548 | 20231226 | 121000 | 1194690180 | 19140 | 19150 | 19150 | 19140 | 151 |
| 549 | 20231226 | 120900 | 1191799940 | 19150 | 19150 | 19150 | 19150 | 0 |
| 550 | 20231226 | 120800 | 1191799940 | 19150 | 19150 | 19150 | 19150 | 107 |
| 551 | 20231226 | 120700 | 1189750890 | 19150 | 19150 | 19150 | 19150 | 10 |
| 552 | 20231226 | 120600 | 1189559390 | 19170 | 19170 | 19170 | 19170 | 0 |
| 553 | 20231226 | 120500 | 1189559390 | 19170 | 19170 | 19170 | 19170 | 251 |
| 554 | 20231226 | 120400 | 1184747720 | 19160 | 19160 | 19160 | 19150 | 23 |
| 555 | 20231226 | 120300 | 1184307080 | 19150 | 19150 | 19150 | 19150 | 0 |
| 556 | 20231226 | 120200 | 1184307080 | 19150 | 19150 | 19150 | 19150 | 15 |
| 557 | 20231226 | 120100 | 1184019830 | 19130 | 19140 | 19150 | 19130 | 56 |
| 558 | 20231226 | 120000 | 1182948440 | 19140 | 19140 | 19140 | 19140 | 2 |
| 559 | 20231226 | 115900 | 1182910160 | 19140 | 19140 | 19140 | 19140 | 73 |
| 560 | 20231226 | 115800 | 1181512940 | 19130 | 19130 | 19130 | 19130 | 0 |
| 561 | 20231226 | 115700 | 1181512940 | 19130 | 19130 | 19130 | 19130 | 15 |
| 562 | 20231226 | 115600 | 1181225990 | 19130 | 19160 | 19160 | 19130 | 41 |
| 563 | 20231226 | 115500 | 1180440460 | 19120 | 19120 | 19120 | 19120 | 0 |
| 564 | 20231226 | 115400 | 1180440460 | 19120 | 19140 | 19140 | 19120 | 95 |
| 565 | 20231226 | 115300 | 1178623920 | 19140 | 19140 | 19140 | 19140 | 102 |
| 566 | 20231226 | 115200 | 1176671640 | 19140 | 19140 | 19140 | 19140 | 2 |
| 567 | 20231226 | 115100 | 1176633360 | 19180 | 19170 | 19180 | 19170 | 10 |
| 568 | 20231226 | 115000 | 1176441570 | 19180 | 19150 | 19180 | 19150 | 123 |
| 569 | 20231226 | 114900 | 1174082930 | 19150 | 19150 | 19150 | 19150 | 2 |
| 570 | 20231226 | 114800 | 1174044630 | 19170 | 19170 | 19170 | 19170 | 0 |
| 571 | 20231226 | 114700 | 1174044630 | 19170 | 19120 | 19170 | 19120 | 14 |
| 572 | 20231226 | 114600 | 1173776860 | 19110 | 19130 | 19130 | 19110 | 615 |
| 573 | 20231226 | 114500 | 1162019210 | 19130 | 19160 | 19160 | 19130 | 646 |
| 574 | 20231226 | 114400 | 1149657860 | 19160 | 19180 | 19180 | 19160 | 125 |
| 575 | 20231226 | 114300 | 1147262840 | 19180 | 19200 | 19200 | 19180 | 350 |
| 576 | 20231226 | 114200 | 1140548860 | 19230 | 19230 | 19230 | 19230 | 0 |
| 577 | 20231226 | 114100 | 1140548860 | 19230 | 19220 | 19230 | 19200 | 176 |
| 578 | 20231226 | 114000 | 1137167970 | 19200 | 19210 | 19210 | 19200 | 22 |
| 579 | 20231226 | 113900 | 1136745460 | 19220 | 19220 | 19220 | 19220 | 21 |
| 580 | 20231226 | 113800 | 1136341840 | 19230 | 19230 | 19230 | 19230 | 1 |
| 581 | 20231226 | 113700 | 1136322610 | 19230 | 19230 | 19230 | 19230 | 20 |
| 582 | 20231226 | 113600 | 1135938010 | 19240 | 19220 | 19240 | 19220 | 3 |
| 583 | 20231226 | 113500 | 1135880320 | 19220 | 19230 | 19230 | 19220 | 5 |
| 584 | 20231226 | 113400 | 1135784180 | 19240 | 19270 | 19270 | 19240 | 143 |
| 585 | 20231226 | 113300 | 1133030130 | 19270 | 19280 | 19280 | 19270 | 22 |
| 586 | 20231226 | 113200 | 1132606130 | 19280 | 19210 | 19280 | 19210 | 4 |
| 587 | 20231226 | 113100 | 1132529110 | 19290 | 19290 | 19290 | 19290 | 0 |
| 588 | 20231226 | 113000 | 1132529110 | 19290 | 19250 | 19300 | 19250 | 88 |
| 589 | 20231226 | 112900 | 1130832810 | 19250 | 19280 | 19300 | 19190 | 480 |
| 590 | 20231226 | 112800 | 1121590710 | 19300 | 19280 | 19300 | 19280 | 51 |
| 591 | 20231226 | 112700 | 1120606790 | 19300 | 19300 | 19310 | 19300 | 175 |
| 592 | 20231226 | 112600 | 1117229270 | 19310 | 19260 | 19310 | 19260 | 917 |
| 593 | 20231226 | 112500 | 1099535890 | 19240 | 19230 | 19290 | 19230 | 1094 |
| 594 | 20231226 | 112400 | 1078462350 | 19240 | 19190 | 19240 | 19190 | 440 |
| 595 | 20231226 | 112300 | 1070005740 | 19190 | 19160 | 19190 | 19160 | 13 |
| 596 | 20231226 | 112200 | 1069756600 | 19170 | 19190 | 19190 | 19170 | 63 |
| 597 | 20231226 | 112100 | 1068548850 | 19220 | 19200 | 19220 | 19200 | 131 |
| 598 | 20231226 | 112000 | 1066031050 | 19200 | 19220 | 19220 | 19120 | 368 |
| 599 | 20231226 | 111900 | 1058976870 | 19230 | 19230 | 19240 | 19230 | 22 |
| 600 | 20231226 | 111800 | 1058553790 | 19240 | 19240 | 19250 | 19230 | 62 |
| 601 | 20231226 | 111700 | 1057361160 | 19230 | 19230 | 19250 | 19230 | 288 |
| 602 | 20231226 | 111600 | 1051818970 | 19230 | 19140 | 19240 | 19140 | 4151 |
| 603 | 20231226 | 111500 | 972203430 | 19140 | 19140 | 19140 | 19130 | 120 |
| 604 | 20231226 | 111400 | 969906640 | 19140 | 19140 | 19150 | 19140 | 36 |
| 605 | 20231226 | 111300 | 969217550 | 19160 | 19130 | 19160 | 19130 | 1009 |
| 606 | 20231226 | 111200 | 949904250 | 19140 | 19140 | 19140 | 19130 | 107 |
| 607 | 20231226 | 111100 | 947856340 | 19140 | 19170 | 19170 | 19140 | 81 |
| 608 | 20231226 | 111000 | 946305600 | 19170 | 19180 | 19180 | 19170 | 45 |
| 609 | 20231226 | 110900 | 945442530 | 19170 | 19120 | 19170 | 19120 | 910 |
| 610 | 20231226 | 110800 | 928026440 | 19120 | 19120 | 19120 | 19110 | 181 |
| 611 | 20231226 | 110700 | 924565750 | 19090 | 19120 | 19120 | 19090 | 388 |
| 612 | 20231226 | 110600 | 917151300 | 19120 | 19120 | 19120 | 19090 | 53 |
| 613 | 20231226 | 110500 | 916139410 | 19090 | 19120 | 19120 | 19090 | 8 |
| 614 | 20231226 | 110400 | 915986610 | 19150 | 19110 | 19150 | 19110 | 2014 |
| 615 | 20231226 | 110300 | 877433410 | 19110 | 19080 | 19130 | 19080 | 16 |
| 616 | 20231226 | 110200 | 877127870 | 19120 | 19120 | 19120 | 19120 | 23 |
| 617 | 20231226 | 110100 | 876688110 | 19070 | 19060 | 19110 | 19060 | 2573 |
| 618 | 20231226 | 110000 | 827592920 | 19070 | 19070 | 19070 | 19070 | 138 |
| 619 | 20231226 | 105900 | 824961260 | 19060 | 19020 | 19060 | 19020 | 1229 |
| 620 | 20231226 | 105800 | 801557590 | 19020 | 18990 | 19020 | 18990 | 568 |
| 621 | 20231226 | 105700 | 790762870 | 18990 | 18960 | 19000 | 18940 | 3027 |
| 622 | 20231226 | 105600 | 733281640 | 18940 | 18950 | 18950 | 18940 | 67 |
| 623 | 20231226 | 105500 | 732012590 | 18950 | 18950 | 18950 | 18950 | 13 |
| 624 | 20231226 | 105400 | 731766240 | 18950 | 18950 | 18950 | 18950 | 5 |
| 625 | 20231226 | 105300 | 731671490 | 18940 | 18940 | 18940 | 18940 | 9 |
| 626 | 20231226 | 105200 | 731501030 | 18940 | 18940 | 18940 | 18940 | 0 |
| 627 | 20231226 | 105100 | 731501030 | 18940 | 18950 | 18950 | 18940 | 251 |
| 628 | 20231226 | 105000 | 726744700 | 18950 | 18950 | 18950 | 18950 | 85 |
| 629 | 20231226 | 104900 | 725133950 | 18960 | 18970 | 18970 | 18960 | 356 |
| 630 | 20231226 | 104800 | 718382440 | 18970 | 18970 | 18970 | 18970 | 14 |
| 631 | 20231226 | 104700 | 718116860 | 18970 | 18970 | 18970 | 18970 | 14 |
| 632 | 20231226 | 104600 | 717851280 | 18980 | 18970 | 18980 | 18970 | 57 |
| 633 | 20231226 | 104500 | 716769920 | 18970 | 18970 | 18970 | 18970 | 0 |
| 634 | 20231226 | 104400 | 716769920 | 18970 | 18980 | 18980 | 18970 | 24 |
| 635 | 20231226 | 104300 | 716314610 | 18970 | 18960 | 18970 | 18960 | 12 |
| 636 | 20231226 | 104200 | 716086980 | 18960 | 18960 | 18960 | 18960 | 32 |
| 637 | 20231226 | 104100 | 715480260 | 18960 | 18960 | 18960 | 18950 | 99 |
| 638 | 20231226 | 104000 | 713603990 | 18950 | 18960 | 18960 | 18950 | 205 |
| 639 | 20231226 | 103900 | 709718700 | 18980 | 18980 | 18980 | 18980 | 0 |
| 640 | 20231226 | 103800 | 709718700 | 18980 | 18970 | 18980 | 18950 | 56 |
| 641 | 20231226 | 103700 | 708657410 | 18980 | 18980 | 18980 | 18980 | 4 |
| 642 | 20231226 | 103600 | 708581490 | 18980 | 18970 | 18990 | 18970 | 46 |
| 643 | 20231226 | 103500 | 707708010 | 18940 | 18970 | 18970 | 18940 | 11 |
| 644 | 20231226 | 103400 | 707499580 | 18990 | 18940 | 18990 | 18940 | 24 |
| 645 | 20231226 | 103300 | 707044820 | 18940 | 18940 | 18940 | 18940 | 16 |
| 646 | 20231226 | 103200 | 706741780 | 18940 | 18940 | 18940 | 18940 | 61 |
| 647 | 20231226 | 103100 | 705586440 | 18940 | 18940 | 18940 | 18940 | 5 |
| 648 | 20231226 | 103000 | 705491740 | 18940 | 18940 | 18940 | 18940 | 6 |
| 649 | 20231226 | 102900 | 705378100 | 18940 | 18990 | 19000 | 18940 | 309 |
| 650 | 20231226 | 102800 | 699514840 | 18990 | 18960 | 18990 | 18960 | 4 |
| 651 | 20231226 | 102700 | 699438950 | 18990 | 18980 | 18990 | 18980 | 4 |
| 652 | 20231226 | 102600 | 699363000 | 19000 | 18990 | 19000 | 18990 | 8 |
| 653 | 20231226 | 102500 | 699211020 | 18990 | 18990 | 19000 | 18940 | 372 |
| 654 | 20231226 | 102400 | 692161310 | 18990 | 18990 | 18990 | 18990 | 10 |
| 655 | 20231226 | 102300 | 691971410 | 18980 | 18990 | 18990 | 18980 | 153 |
| 656 | 20231226 | 102200 | 689067450 | 19000 | 18950 | 19000 | 18950 | 89 |
| 657 | 20231226 | 102100 | 687380550 | 19000 | 19000 | 19000 | 19000 | 16 |
| 658 | 20231226 | 102000 | 687076550 | 19010 | 18950 | 19010 | 18940 | 93 |
| 659 | 20231226 | 101900 | 685312340 | 18950 | 18920 | 18950 | 18920 | 227 |
| 660 | 20231226 | 101800 | 681016380 | 18920 | 18930 | 18930 | 18920 | 31 |
| 661 | 20231226 | 101700 | 680429690 | 18930 | 18930 | 18950 | 18930 | 76 |
| 662 | 20231226 | 101600 | 678990980 | 18930 | 18950 | 18950 | 18930 | 212 |
| 663 | 20231226 | 101500 | 674975770 | 18950 | 18930 | 18950 | 18930 | 20 |
| 664 | 20231226 | 101400 | 674596940 | 18930 | 18950 | 18950 | 18930 | 101 |
| 665 | 20231226 | 101300 | 672684760 | 18950 | 18930 | 18950 | 18930 | 104 |
| 666 | 20231226 | 101200 | 670716010 | 18930 | 18950 | 18950 | 18930 | 208 |
| 667 | 20231226 | 101100 | 666778530 | 18930 | 18930 | 18930 | 18930 | 321 |
| 668 | 20231226 | 101000 | 660702000 | 18930 | 18950 | 18960 | 18930 | 947 |
| 669 | 20231226 | 100900 | 642765190 | 18960 | 18970 | 18970 | 18960 | 51 |
| 670 | 20231226 | 100800 | 641797730 | 18970 | 18950 | 18970 | 18950 | 311 |
| 671 | 20231226 | 100700 | 635902060 | 18940 | 18980 | 18980 | 18940 | 243 |
| 672 | 20231226 | 100600 | 631299560 | 18940 | 18960 | 18960 | 18940 | 5 |
| 673 | 20231226 | 100500 | 631204780 | 18990 | 18980 | 18990 | 18930 | 39 |
| 674 | 20231226 | 100400 | 630465380 | 19000 | 19000 | 19000 | 19000 | 0 |
| 675 | 20231226 | 100300 | 630465380 | 19000 | 19010 | 19010 | 18990 | 534 |
| 676 | 20231226 | 100200 | 620320470 | 19000 | 19000 | 19010 | 19000 | 48 |
| 677 | 20231226 | 100100 | 619408170 | 19000 | 19010 | 19010 | 19000 | 236 |
| 678 | 20231226 | 100000 | 614922930 | 19010 | 19020 | 19030 | 19010 | 251 |
| 679 | 20231226 | 095900 | 610149260 | 19030 | 19040 | 19040 | 19020 | 314 |
| 680 | 20231226 | 095800 | 604170990 | 19040 | 19050 | 19050 | 19030 | 471 |
| 681 | 20231226 | 095700 | 595198510 | 19060 | 19050 | 19060 | 19040 | 681 |
| 682 | 20231226 | 095600 | 582224100 | 19050 | 19050 | 19050 | 19050 | 232 |
| 683 | 20231226 | 095500 | 577804500 | 19060 | 18990 | 19070 | 18990 | 2045 |
| 684 | 20231226 | 095400 | 538865710 | 19010 | 18990 | 19010 | 18910 | 628 |
| 685 | 20231226 | 095300 | 526947510 | 18990 | 18990 | 18990 | 18990 | 210 |
| 686 | 20231226 | 095200 | 522959610 | 18990 | 18990 | 19000 | 18920 | 415 |
| 687 | 20231226 | 095100 | 515075270 | 18990 | 18900 | 18990 | 18900 | 2 |
| 688 | 20231226 | 095000 | 515037380 | 19000 | 18940 | 19000 | 18880 | 820 |
| 689 | 20231226 | 094900 | 499503180 | 18940 | 18900 | 18940 | 18900 | 876 |
| 690 | 20231226 | 094800 | 482934890 | 18860 | 18860 | 18860 | 18850 | 159 |
| 691 | 20231226 | 094700 | 479936950 | 18850 | 18850 | 18920 | 18850 | 252 |
| 692 | 20231226 | 094600 | 475185330 | 18850 | 18830 | 18850 | 18830 | 125 |
| 693 | 20231226 | 094500 | 472831180 | 18830 | 19010 | 19010 | 18820 | 3166 |
| 694 | 20231226 | 094400 | 413063390 | 19000 | 19060 | 19090 | 18970 | 2369 |
| 695 | 20231226 | 094300 | 367997180 | 19060 | 18840 | 19150 | 18840 | 9392 |
| 696 | 20231226 | 094200 | 189558110 | 18840 | 18800 | 18840 | 18780 | 1135 |
| 697 | 20231226 | 094100 | 168199230 | 18790 | 18790 | 18800 | 18770 | 481 |
| 698 | 20231226 | 094000 | 159163280 | 18770 | 18790 | 18790 | 18770 | 211 |
| 699 | 20231226 | 093900 | 155202590 | 18770 | 18700 | 18770 | 18700 | 714 |
| 700 | 20231226 | 093800 | 141847220 | 18700 | 18640 | 18700 | 18640 | 260 |
| 701 | 20231226 | 093700 | 136995510 | 18650 | 18650 | 18650 | 18650 | 10 |
| 702 | 20231226 | 093600 | 136809010 | 18660 | 18640 | 18660 | 18640 | 472 |
| 703 | 20231226 | 093500 | 128010810 | 18640 | 18640 | 18640 | 18640 | 30 |
| 704 | 20231226 | 093400 | 127451610 | 18600 | 18640 | 18640 | 18600 | 155 |
| 705 | 20231226 | 093300 | 124568530 | 18610 | 18630 | 18640 | 18610 | 61 |
| 706 | 20231226 | 093200 | 123432690 | 18640 | 18680 | 18680 | 18640 | 106 |
| 707 | 20231226 | 093100 | 121455370 | 18680 | 18700 | 18700 | 18680 | 42 |
| 708 | 20231226 | 093000 | 120670730 | 18710 | 18710 | 18710 | 18710 | 2 |
| 709 | 20231226 | 092900 | 120633310 | 18720 | 18650 | 18720 | 18650 | 106 |
| 710 | 20231226 | 092800 | 118649340 | 18650 | 18750 | 18770 | 18650 | 44 |
| 711 | 20231226 | 092700 | 117824680 | 18770 | 18650 | 18770 | 18650 | 29 |
| 712 | 20231226 | 092600 | 117283010 | 18620 | 18620 | 18620 | 18620 | 49 |
| 713 | 20231226 | 092500 | 116370630 | 18570 | 18570 | 18570 | 18570 | 158 |
| 714 | 20231226 | 092400 | 113436570 | 18570 | 18570 | 18570 | 18570 | 101 |
| 715 | 20231226 | 092300 | 111561000 | 18570 | 18570 | 18570 | 18570 | 11 |
| 716 | 20231226 | 092200 | 111356730 | 18570 | 18540 | 18570 | 18540 | 9 |
| 717 | 20231226 | 092100 | 111189840 | 18540 | 18540 | 18540 | 18540 | 14 |
| 718 | 20231226 | 092000 | 110930280 | 18570 | 18570 | 18570 | 18570 | 3 |
| 719 | 20231226 | 091900 | 110874570 | 18530 | 18540 | 18540 | 18530 | 46 |
| 720 | 20231226 | 091800 | 110022090 | 18570 | 18580 | 18620 | 18570 | 78 |
| 721 | 20231226 | 091700 | 108572820 | 18620 | 18580 | 18620 | 18580 | 10 |
| 722 | 20231226 | 091600 | 108386930 | 18580 | 18560 | 18580 | 18560 | 21 |
| 723 | 20231226 | 091500 | 107996860 | 18580 | 18520 | 18580 | 18520 | 26 |
| 724 | 20231226 | 091400 | 107515280 | 18590 | 18580 | 18590 | 18520 | 87 |
| 725 | 20231226 | 091300 | 105902570 | 18580 | 18580 | 18580 | 18580 | 0 |
| 726 | 20231226 | 091200 | 105902570 | 18580 | 18590 | 18590 | 18580 | 26 |
| 727 | 20231226 | 091100 | 105419290 | 18590 | 18590 | 18590 | 18590 | 1 |
| 728 | 20231226 | 091000 | 105400700 | 18600 | 18610 | 18640 | 18500 | 534 |
| 729 | 20231226 | 090900 | 95510740 | 18650 | 18650 | 18650 | 18610 | 503 |
| 730 | 20231226 | 090800 | 86129830 | 18650 | 18660 | 18660 | 18650 | 274 |
| 731 | 20231226 | 090700 | 81017560 | 18660 | 18700 | 18700 | 18660 | 138 |
| 732 | 20231226 | 090600 | 78438000 | 18700 | 18650 | 18700 | 18650 | 74 |
| 733 | 20231226 | 090500 | 77055740 | 18660 | 18660 | 18660 | 18650 | 225 |
| 734 | 20231226 | 090400 | 72857260 | 18660 | 18650 | 18660 | 18650 | 243 |
| 735 | 20231226 | 090300 | 68325220 | 18640 | 18650 | 18650 | 18630 | 1128 |
| 736 | 20231226 | 090200 | 47302970 | 18650 | 18660 | 18670 | 18640 | 521 |
| 737 | 20231226 | 090100 | 37586450 | 18660 | 18810 | 18810 | 18660 | 1469 |
| 738 | 20231226 | 090000 | 10104250 | 18670 | 18800 | 18810 | 18670 | 479 |