42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 212900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 3 | 20240527 | 212800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240527 | 212700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240527 | 212600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240527 | 212500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240527 | 212400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240527 | 212300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240527 | 212200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240527 | 212100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240527 | 212000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240527 | 211900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240527 | 211800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240527 | 211700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240527 | 211600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240527 | 211500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240527 | 211400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240527 | 211300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240527 | 211200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240527 | 211100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240527 | 211000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240527 | 210900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240527 | 210800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240527 | 210700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240527 | 210600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240527 | 210500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240527 | 210400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240527 | 210300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240527 | 210200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240527 | 210100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240527 | 210000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240527 | 205900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 33 | 20240527 | 205800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240527 | 205700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240527 | 205600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240527 | 205500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240527 | 205400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240527 | 205300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240527 | 205200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240527 | 205100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240527 | 205000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240527 | 204900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240527 | 204800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240527 | 204700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240527 | 204600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240527 | 204500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240527 | 204400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240527 | 204300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240527 | 204200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240527 | 204100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240527 | 204000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240527 | 203900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240527 | 203800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240527 | 203700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240527 | 203600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240527 | 203500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240527 | 203400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240527 | 203300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240527 | 203200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240527 | 203100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240527 | 203000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240527 | 202900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 63 | 20240527 | 202800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240527 | 202700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240527 | 202600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240527 | 202500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240527 | 202400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240527 | 202300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240527 | 202200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240527 | 202100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240527 | 202000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240527 | 201900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240527 | 201800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240527 | 201700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240527 | 201600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240527 | 201500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240527 | 201400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240527 | 201300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240527 | 201200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240527 | 201100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240527 | 201000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240527 | 200900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240527 | 200800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240527 | 200700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240527 | 200600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240527 | 200500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240527 | 200400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240527 | 200300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240527 | 200200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240527 | 200100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240527 | 200000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240527 | 195900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 93 | 20240527 | 195800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240527 | 195700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240527 | 195600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240527 | 195500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240527 | 195400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240527 | 195300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240527 | 195200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240527 | 195100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240527 | 195000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240527 | 194900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240527 | 194800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240527 | 194700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240527 | 194600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240527 | 194500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240527 | 194400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240527 | 194300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240527 | 194200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240527 | 194100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240527 | 194000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240527 | 193900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240527 | 193800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240527 | 193700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240527 | 193600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240527 | 193500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240527 | 193400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240527 | 193300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240527 | 193200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240527 | 193100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240527 | 193000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240527 | 192900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 123 | 20240527 | 192800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240527 | 192700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240527 | 192600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240527 | 192500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240527 | 192400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240527 | 192300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240527 | 192200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240527 | 192100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240527 | 192000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240527 | 191900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240527 | 191800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240527 | 191700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240527 | 191600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240527 | 191500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240527 | 191400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240527 | 191300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240527 | 191200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240527 | 191100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240527 | 191000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240527 | 190900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240527 | 190800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240527 | 190700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240527 | 190600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240527 | 190500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240527 | 190400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240527 | 190300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240527 | 190200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240527 | 190100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240527 | 190000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240527 | 185900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 153 | 20240527 | 185800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240527 | 185700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240527 | 185600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240527 | 185500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240527 | 185400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240527 | 185300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240527 | 185200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240527 | 185100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240527 | 185000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240527 | 184900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240527 | 184800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240527 | 184700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240527 | 184600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240527 | 184500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240527 | 184400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240527 | 184300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240527 | 184200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240527 | 184100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240527 | 184000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240527 | 183900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240527 | 183800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240527 | 183700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240527 | 183600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240527 | 183500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240527 | 183400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240527 | 183300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240527 | 183200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240527 | 183100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240527 | 183000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240527 | 182900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 183 | 20240527 | 182800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240527 | 182700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240527 | 182600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240527 | 182500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240527 | 182400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240527 | 182300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240527 | 182200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240527 | 182100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240527 | 182000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240527 | 181900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240527 | 181800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240527 | 181700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240527 | 181600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240527 | 181500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240527 | 181400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240527 | 181300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240527 | 181200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240527 | 181100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240527 | 181000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240527 | 180900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240527 | 180800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240527 | 180700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240527 | 180600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240527 | 180500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240527 | 180400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240527 | 180300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240527 | 180200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240527 | 180100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240527 | 180000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240527 | 175900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 213 | 20240527 | 175800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240527 | 175700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240527 | 175600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240527 | 175500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240527 | 175400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240527 | 175300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240527 | 175200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240527 | 175100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240527 | 175000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240527 | 174900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240527 | 174800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240527 | 174700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240527 | 174600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240527 | 174500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240527 | 174400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240527 | 174300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240527 | 174200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240527 | 174100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240527 | 174000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240527 | 173900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240527 | 173800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240527 | 173700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240527 | 173600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240527 | 173500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240527 | 173400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240527 | 173300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240527 | 173200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240527 | 173100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240527 | 173000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240527 | 172900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 243 | 20240527 | 172800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240527 | 172700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240527 | 172600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240527 | 172500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240527 | 172400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240527 | 172300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240527 | 172200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240527 | 172100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240527 | 172000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240527 | 171900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240527 | 171800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240527 | 171700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240527 | 171600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20240527 | 171500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20240527 | 171400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20240527 | 171300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20240527 | 171200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20240527 | 171100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20240527 | 171000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20240527 | 170900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20240527 | 170800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20240527 | 170700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20240527 | 170600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20240527 | 170500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20240527 | 170400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20240527 | 170300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20240527 | 170200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20240527 | 170100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20240527 | 170000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20240527 | 165900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 273 | 20240527 | 165800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20240527 | 165700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20240527 | 165600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20240527 | 165500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20240527 | 165400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20240527 | 165300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20240527 | 165200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20240527 | 165100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20240527 | 165000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20240527 | 164900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20240527 | 164800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20240527 | 164700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20240527 | 164600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20240527 | 164500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20240527 | 164400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20240527 | 164300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20240527 | 164200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20240527 | 164100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20240527 | 164000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20240527 | 163900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20240527 | 163800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20240527 | 163700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20240527 | 163600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20240527 | 163500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20240527 | 163400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20240527 | 163300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20240527 | 163200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20240527 | 163100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20240527 | 163000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20240527 | 162900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 303 | 20240527 | 162800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20240527 | 162700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20240527 | 162600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20240527 | 162500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20240527 | 162400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20240527 | 162300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20240527 | 162200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20240527 | 162100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20240527 | 162000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20240527 | 161900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20240527 | 161800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20240527 | 161700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20240527 | 161600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20240527 | 161500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20240527 | 161400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20240527 | 161300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20240527 | 161200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20240527 | 161100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20240527 | 161000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20240527 | 160900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20240527 | 160800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20240527 | 160700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20240527 | 160600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20240527 | 160500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20240527 | 160400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20240527 | 160300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20240527 | 160200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20240527 | 160100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20240527 | 160000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20240527 | 155900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 333 | 20240527 | 155800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20240527 | 155700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20240527 | 155600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20240527 | 155500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20240527 | 155400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 338 | 20240527 | 155300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 339 | 20240527 | 155200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 340 | 20240527 | 155100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 341 | 20240527 | 155000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 342 | 20240527 | 154900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 343 | 20240527 | 154800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 344 | 20240527 | 154700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 345 | 20240527 | 154600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 346 | 20240527 | 154500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 347 | 20240527 | 154400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 348 | 20240527 | 154300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 349 | 20240527 | 154200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 350 | 20240527 | 154100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 351 | 20240527 | 154000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 352 | 20240527 | 153900 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 353 | 20240527 | 153800 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 354 | 20240527 | 153700 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 355 | 20240527 | 153600 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 356 | 20240527 | 153500 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 357 | 20240527 | 153400 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 358 | 20240527 | 153300 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 359 | 20240527 | 153200 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 360 | 20240527 | 153100 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 361 | 20240527 | 153000 | 138191722400 | 27200 | 27200 | 27200 | 27200 | 19533 |
| 362 | 20240527 | 152900 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 363 | 20240527 | 152800 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 364 | 20240527 | 152700 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 365 | 20240527 | 152600 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 366 | 20240527 | 152500 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 367 | 20240527 | 152400 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 368 | 20240527 | 152300 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 369 | 20240527 | 152200 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 370 | 20240527 | 152100 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 371 | 20240527 | 152000 | 137660424800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 372 | 20240527 | 151900 | 137660424800 | 26950 | 27100 | 27150 | 26950 | 9244 |
| 373 | 20240527 | 151800 | 137410430050 | 27100 | 27100 | 27200 | 27050 | 2833 |
| 374 | 20240527 | 151700 | 137333650100 | 27150 | 27200 | 27250 | 27100 | 3312 |
| 375 | 20240527 | 151600 | 137243718850 | 27200 | 27200 | 27250 | 27200 | 2267 |
| 376 | 20240527 | 151500 | 137182055350 | 27200 | 27200 | 27200 | 27050 | 4925 |
| 377 | 20240527 | 151400 | 137048471000 | 27200 | 27200 | 27200 | 27150 | 770 |
| 378 | 20240527 | 151300 | 137027554700 | 27200 | 27200 | 27250 | 27150 | 1642 |
| 379 | 20240527 | 151200 | 136982920000 | 27200 | 27300 | 27300 | 27200 | 2342 |
| 380 | 20240527 | 151100 | 136919101800 | 27300 | 27100 | 27400 | 27050 | 6561 |
| 381 | 20240527 | 151000 | 136740118300 | 27100 | 27000 | 27100 | 26950 | 3028 |
| 382 | 20240527 | 150900 | 136658327500 | 27000 | 27150 | 27200 | 27000 | 1621 |
| 383 | 20240527 | 150800 | 136614436200 | 27100 | 27200 | 27250 | 27000 | 2100 |
| 384 | 20240527 | 150700 | 136557503950 | 27150 | 27200 | 27300 | 27150 | 5609 |
| 385 | 20240527 | 150600 | 136404723900 | 27200 | 27250 | 27250 | 27150 | 1267 |
| 386 | 20240527 | 150500 | 136370266350 | 27300 | 27200 | 27300 | 27150 | 2100 |
| 387 | 20240527 | 150400 | 136313127300 | 27200 | 27300 | 27300 | 27150 | 1275 |
| 388 | 20240527 | 150300 | 136278413800 | 27250 | 27000 | 27350 | 27000 | 6124 |
| 389 | 20240527 | 150200 | 136111538300 | 27000 | 26950 | 27100 | 26900 | 3654 |
| 390 | 20240527 | 150100 | 136012890950 | 27000 | 27050 | 27100 | 26900 | 5846 |
| 391 | 20240527 | 150000 | 135855233500 | 27000 | 27150 | 27200 | 26900 | 19410 |
| 392 | 20240527 | 145900 | 135331709550 | 27200 | 27100 | 27200 | 27050 | 4972 |
| 393 | 20240527 | 145800 | 135196941950 | 27100 | 27200 | 27250 | 27100 | 5005 |
| 394 | 20240527 | 145700 | 135060971750 | 27200 | 27300 | 27300 | 27150 | 3937 |
| 395 | 20240527 | 145600 | 134953802300 | 27300 | 27250 | 27350 | 27200 | 2788 |
| 396 | 20240527 | 145500 | 134877735800 | 27250 | 27350 | 27400 | 27200 | 3585 |
| 397 | 20240527 | 145400 | 134779755350 | 27350 | 27400 | 27450 | 27350 | 1548 |
| 398 | 20240527 | 145300 | 134737282150 | 27400 | 27200 | 27450 | 27200 | 3348 |
| 399 | 20240527 | 145200 | 134645657450 | 27200 | 27300 | 27350 | 27100 | 4498 |
| 400 | 20240527 | 145100 | 134523163450 | 27250 | 27300 | 27450 | 27150 | 15473 |
| 401 | 20240527 | 145000 | 134101488650 | 27300 | 27500 | 27500 | 27250 | 8685 |
| 402 | 20240527 | 144900 | 133864090200 | 27500 | 27550 | 27550 | 27400 | 7443 |
| 403 | 20240527 | 144800 | 133659777300 | 27550 | 27550 | 27600 | 27500 | 2336 |
| 404 | 20240527 | 144700 | 133595437900 | 27550 | 27650 | 27650 | 27550 | 1520 |
| 405 | 20240527 | 144600 | 133553474500 | 27700 | 27600 | 27700 | 27600 | 1782 |
| 406 | 20240527 | 144500 | 133504219750 | 27650 | 27650 | 27700 | 27600 | 1694 |
| 407 | 20240527 | 144400 | 133457374500 | 27650 | 27700 | 27700 | 27650 | 2797 |
| 408 | 20240527 | 144300 | 133379956350 | 27650 | 27500 | 27700 | 27500 | 4302 |
| 409 | 20240527 | 144200 | 133261046000 | 27500 | 27600 | 27600 | 27500 | 891 |
| 410 | 20240527 | 144100 | 133236496250 | 27600 | 27600 | 27650 | 27600 | 2065 |
| 411 | 20240527 | 144000 | 133179502050 | 27600 | 27600 | 27650 | 27500 | 3321 |
| 412 | 20240527 | 143900 | 133088029350 | 27650 | 27650 | 27650 | 27500 | 1374 |
| 413 | 20240527 | 143800 | 133050134600 | 27600 | 27600 | 27650 | 27550 | 2702 |
| 414 | 20240527 | 143700 | 132975622150 | 27650 | 27600 | 27700 | 27600 | 1916 |
| 415 | 20240527 | 143600 | 132922671350 | 27600 | 27550 | 27650 | 27550 | 1614 |
| 416 | 20240527 | 143500 | 132878076150 | 27550 | 27700 | 27700 | 27550 | 1821 |
| 417 | 20240527 | 143400 | 132827736000 | 27650 | 27600 | 27700 | 27550 | 2499 |
| 418 | 20240527 | 143300 | 132758660500 | 27600 | 27500 | 27650 | 27500 | 973 |
| 419 | 20240527 | 143200 | 132731809800 | 27600 | 27550 | 27650 | 27500 | 2814 |
| 420 | 20240527 | 143100 | 132654281700 | 27550 | 27600 | 27600 | 27500 | 2309 |
| 421 | 20240527 | 143000 | 132590658050 | 27600 | 27600 | 27700 | 27500 | 2463 |
| 422 | 20240527 | 142900 | 132522755700 | 27750 | 27650 | 27750 | 27500 | 4879 |
| 423 | 20240527 | 142800 | 132387760550 | 27650 | 27750 | 27750 | 27600 | 1185 |
| 424 | 20240527 | 142700 | 132355007800 | 27750 | 27600 | 27750 | 27500 | 6508 |
| 425 | 20240527 | 142600 | 132175138900 | 27600 | 27500 | 27650 | 27450 | 1866 |
| 426 | 20240527 | 142500 | 132123690850 | 27600 | 27450 | 27600 | 27450 | 2217 |
| 427 | 20240527 | 142400 | 132062677100 | 27500 | 27500 | 27550 | 27400 | 7995 |
| 428 | 20240527 | 142300 | 131843120550 | 27500 | 27600 | 27600 | 27500 | 8320 |
| 429 | 20240527 | 142200 | 131613973650 | 27600 | 27600 | 27600 | 27550 | 1829 |
| 430 | 20240527 | 142100 | 131563501550 | 27600 | 27600 | 27700 | 27550 | 2812 |
| 431 | 20240527 | 142000 | 131485855100 | 27600 | 27600 | 27650 | 27550 | 4206 |
| 432 | 20240527 | 141900 | 131369770100 | 27600 | 27600 | 27650 | 27550 | 3061 |
| 433 | 20240527 | 141800 | 131285230150 | 27650 | 27700 | 27750 | 27600 | 2031 |
| 434 | 20240527 | 141700 | 131229064700 | 27750 | 27650 | 27800 | 27600 | 2472 |
| 435 | 20240527 | 141600 | 131160562700 | 27650 | 27650 | 27700 | 27600 | 2681 |
| 436 | 20240527 | 141500 | 131086538600 | 27600 | 27550 | 27650 | 27550 | 2212 |
| 437 | 20240527 | 141400 | 131025545000 | 27550 | 27550 | 27600 | 27500 | 8048 |
| 438 | 20240527 | 141300 | 130803920250 | 27550 | 27700 | 27750 | 27550 | 5389 |
| 439 | 20240527 | 141200 | 130655196250 | 27700 | 27700 | 27800 | 27600 | 2060 |
| 440 | 20240527 | 141100 | 130598050150 | 27600 | 27550 | 27700 | 27550 | 5326 |
| 441 | 20240527 | 141000 | 130450935150 | 27550 | 27700 | 27750 | 27550 | 7156 |
| 442 | 20240527 | 140900 | 130253134600 | 27700 | 27750 | 27850 | 27600 | 9532 |
| 443 | 20240527 | 140800 | 129989102500 | 27750 | 27600 | 27800 | 27600 | 4918 |
| 444 | 20240527 | 140700 | 129852919600 | 27550 | 27850 | 27850 | 27500 | 20478 |
| 445 | 20240527 | 140600 | 129287124150 | 27850 | 27950 | 28150 | 27550 | 28441 |
| 446 | 20240527 | 140500 | 128496160550 | 28050 | 28000 | 28150 | 27800 | 21936 |
| 447 | 20240527 | 140400 | 127882924150 | 28050 | 28250 | 28500 | 27900 | 74243 |
| 448 | 20240527 | 140300 | 125786552150 | 28250 | 27500 | 28400 | 27500 | 90127 |
| 449 | 20240527 | 140200 | 123257098150 | 27550 | 27650 | 27650 | 27350 | 25423 |
| 450 | 20240527 | 140100 | 122558066900 | 27600 | 27500 | 28400 | 27000 | 158895 |
| 451 | 20240527 | 140000 | 118143155500 | 27500 | 27350 | 27550 | 27300 | 8330 |
| 452 | 20240527 | 135900 | 117914192150 | 27300 | 27350 | 27350 | 27300 | 1167 |
| 453 | 20240527 | 135800 | 117882312300 | 27350 | 27350 | 27450 | 27150 | 8528 |
| 454 | 20240527 | 135700 | 117649885250 | 27400 | 27350 | 27500 | 27250 | 4026 |
| 455 | 20240527 | 135600 | 117539700700 | 27300 | 27500 | 27550 | 27250 | 7475 |
| 456 | 20240527 | 135500 | 117335114900 | 27500 | 27550 | 27550 | 27450 | 4756 |
| 457 | 20240527 | 135400 | 117204257250 | 27550 | 27550 | 27550 | 27500 | 1821 |
| 458 | 20240527 | 135300 | 117154092100 | 27550 | 27600 | 27600 | 27500 | 3266 |
| 459 | 20240527 | 135200 | 117064099600 | 27600 | 27550 | 27600 | 27550 | 1669 |
| 460 | 20240527 | 135100 | 117018066850 | 27550 | 27500 | 27600 | 27500 | 2641 |
| 461 | 20240527 | 135000 | 116945301550 | 27500 | 27600 | 27600 | 27500 | 2549 |
| 462 | 20240527 | 134900 | 116875029550 | 27600 | 27400 | 27600 | 27400 | 2842 |
| 463 | 20240527 | 134800 | 116796781000 | 27400 | 27450 | 27500 | 27350 | 3085 |
| 464 | 20240527 | 134700 | 116712138100 | 27450 | 27450 | 27550 | 27350 | 3337 |
| 465 | 20240527 | 134600 | 116620427100 | 27450 | 27600 | 27700 | 27400 | 7334 |
| 466 | 20240527 | 134500 | 116418771700 | 27650 | 27550 | 27700 | 27550 | 6443 |
| 467 | 20240527 | 134400 | 116240563350 | 27550 | 27550 | 27650 | 27500 | 1202 |
| 468 | 20240527 | 134300 | 116207398100 | 27600 | 27500 | 27600 | 27500 | 2361 |
| 469 | 20240527 | 134200 | 116142270750 | 27500 | 27450 | 27500 | 27400 | 1572 |
| 470 | 20240527 | 134100 | 116099132350 | 27450 | 27550 | 27550 | 27450 | 4288 |
| 471 | 20240527 | 134000 | 115981135500 | 27550 | 27550 | 27600 | 27500 | 2786 |
| 472 | 20240527 | 133900 | 115904404150 | 27550 | 27600 | 27650 | 27550 | 3113 |
| 473 | 20240527 | 133800 | 115818518400 | 27600 | 27500 | 27600 | 27500 | 2716 |
| 474 | 20240527 | 133700 | 115743674200 | 27450 | 27550 | 27650 | 27450 | 6853 |
| 475 | 20240527 | 133600 | 115555220300 | 27600 | 27600 | 27650 | 27550 | 3289 |
| 476 | 20240527 | 133500 | 115464500900 | 27600 | 27600 | 27650 | 27600 | 1859 |
| 477 | 20240527 | 133400 | 115413144150 | 27550 | 27700 | 27800 | 27550 | 7332 |
| 478 | 20240527 | 133300 | 115210035650 | 27650 | 27700 | 27850 | 27650 | 7602 |
| 479 | 20240527 | 133200 | 114999076750 | 27700 | 27650 | 27800 | 27600 | 14219 |
| 480 | 20240527 | 133100 | 114604792250 | 27650 | 27600 | 27700 | 27600 | 5744 |
| 481 | 20240527 | 133000 | 114445890450 | 27600 | 27600 | 27650 | 27550 | 3501 |
| 482 | 20240527 | 132900 | 114349260300 | 27600 | 27500 | 27650 | 27500 | 13298 |
| 483 | 20240527 | 132800 | 113982512150 | 27500 | 27550 | 27550 | 27450 | 1503 |
| 484 | 20240527 | 132700 | 113941189850 | 27550 | 27500 | 27550 | 27350 | 4211 |
| 485 | 20240527 | 132600 | 113825392050 | 27450 | 27450 | 27500 | 27400 | 2987 |
| 486 | 20240527 | 132500 | 113743383450 | 27450 | 27350 | 27500 | 27350 | 2714 |
| 487 | 20240527 | 132400 | 113668852200 | 27350 | 27350 | 27500 | 27350 | 1950 |
| 488 | 20240527 | 132300 | 113615328000 | 27450 | 27350 | 27500 | 27300 | 1664 |
| 489 | 20240527 | 132200 | 113569730250 | 27450 | 27400 | 27450 | 27350 | 1442 |
| 490 | 20240527 | 132100 | 113530248200 | 27400 | 27350 | 27400 | 27300 | 3688 |
| 491 | 20240527 | 132000 | 113429400400 | 27400 | 27500 | 27550 | 27400 | 2590 |
| 492 | 20240527 | 131900 | 113358280500 | 27500 | 27500 | 27550 | 27500 | 1660 |
| 493 | 20240527 | 131800 | 113312581900 | 27550 | 27550 | 27600 | 27500 | 2865 |
| 494 | 20240527 | 131700 | 113233653100 | 27500 | 27450 | 27550 | 27450 | 2495 |
| 495 | 20240527 | 131600 | 113165044150 | 27450 | 27500 | 27550 | 27450 | 3885 |
| 496 | 20240527 | 131500 | 113058159750 | 27450 | 27350 | 27500 | 27300 | 2130 |
| 497 | 20240527 | 131400 | 112999757200 | 27350 | 27400 | 27450 | 27350 | 2067 |
| 498 | 20240527 | 131300 | 112943145450 | 27400 | 27500 | 27550 | 27400 | 4894 |
| 499 | 20240527 | 131200 | 112808697750 | 27500 | 27650 | 27650 | 27500 | 5155 |
| 500 | 20240527 | 131100 | 112666425500 | 27600 | 27550 | 27650 | 27500 | 5275 |
| 501 | 20240527 | 131000 | 112520920300 | 27550 | 27500 | 27550 | 27400 | 4899 |
| 502 | 20240527 | 130900 | 112386129700 | 27550 | 27550 | 27550 | 27450 | 2405 |
| 503 | 20240527 | 130800 | 112319968100 | 27550 | 27450 | 27550 | 27400 | 6501 |
| 504 | 20240527 | 130700 | 112141079250 | 27500 | 27550 | 27550 | 27450 | 5124 |
| 505 | 20240527 | 130600 | 112000235800 | 27600 | 27450 | 27600 | 27400 | 13319 |
| 506 | 20240527 | 130500 | 111633608250 | 27400 | 27450 | 27500 | 27400 | 2372 |
| 507 | 20240527 | 130400 | 111568515400 | 27450 | 27350 | 27500 | 27350 | 3539 |
| 508 | 20240527 | 130300 | 111471441150 | 27350 | 27350 | 27400 | 27300 | 1677 |
| 509 | 20240527 | 130200 | 111425595500 | 27350 | 27300 | 27400 | 27300 | 1642 |
| 510 | 20240527 | 130100 | 111380663750 | 27300 | 27300 | 27400 | 27300 | 2336 |
| 511 | 20240527 | 130000 | 111316797600 | 27300 | 27200 | 27350 | 27200 | 1253 |
| 512 | 20240527 | 125900 | 111282573050 | 27150 | 27200 | 27200 | 27150 | 776 |
| 513 | 20240527 | 125800 | 111261485450 | 27300 | 27150 | 27300 | 27150 | 1786 |
| 514 | 20240527 | 125700 | 111212810200 | 27200 | 27150 | 27250 | 27150 | 1767 |
| 515 | 20240527 | 125600 | 111164782750 | 27150 | 27250 | 27300 | 27100 | 2234 |
| 516 | 20240527 | 125500 | 111104093100 | 27300 | 27300 | 27350 | 27250 | 4893 |
| 517 | 20240527 | 125400 | 110970626700 | 27350 | 27300 | 27350 | 27250 | 2436 |
| 518 | 20240527 | 125300 | 110904111550 | 27300 | 27250 | 27350 | 27250 | 1042 |
| 519 | 20240527 | 125200 | 110875666450 | 27300 | 27300 | 27350 | 27200 | 1234 |
| 520 | 20240527 | 125100 | 110841973750 | 27300 | 27400 | 27400 | 27150 | 7241 |
| 521 | 20240527 | 125000 | 110644161400 | 27350 | 27300 | 27400 | 27250 | 3674 |
| 522 | 20240527 | 124900 | 110543589900 | 27300 | 27100 | 27350 | 27100 | 2805 |
| 523 | 20240527 | 124800 | 110467243700 | 27100 | 27050 | 27100 | 27050 | 1760 |
| 524 | 20240527 | 124700 | 110419562800 | 27100 | 27050 | 27100 | 27000 | 1089 |
| 525 | 20240527 | 124600 | 110390107050 | 27000 | 27100 | 27100 | 27000 | 1954 |
| 526 | 20240527 | 124500 | 110337284000 | 27100 | 27100 | 27100 | 27100 | 175 |
| 527 | 20240527 | 124400 | 110332541500 | 27100 | 27050 | 27100 | 27050 | 1054 |
| 528 | 20240527 | 124300 | 110304015750 | 27050 | 27100 | 27150 | 27050 | 990 |
| 529 | 20240527 | 124200 | 110277219050 | 27050 | 27050 | 27100 | 27000 | 117 |
| 530 | 20240527 | 124100 | 110274055950 | 27050 | 27050 | 27050 | 27000 | 614 |
| 531 | 20240527 | 124000 | 110257466250 | 27100 | 27050 | 27100 | 27050 | 355 |
| 532 | 20240527 | 123900 | 110247855050 | 27000 | 27050 | 27100 | 26950 | 2916 |
| 533 | 20240527 | 123800 | 110169119150 | 27100 | 27150 | 27150 | 27100 | 1873 |
| 534 | 20240527 | 123700 | 110118349100 | 27150 | 27100 | 27150 | 27100 | 995 |
| 535 | 20240527 | 123600 | 110091342300 | 27100 | 27100 | 27150 | 27100 | 615 |
| 536 | 20240527 | 123500 | 110074675250 | 27100 | 27050 | 27100 | 27000 | 1582 |
| 537 | 20240527 | 123400 | 110031828350 | 27000 | 26950 | 27050 | 26950 | 1792 |
| 538 | 20240527 | 123300 | 109983460100 | 27000 | 26950 | 27000 | 26950 | 1550 |
| 539 | 20240527 | 123200 | 109941643850 | 27000 | 27000 | 27000 | 26900 | 1494 |
| 540 | 20240527 | 123100 | 109901419700 | 27000 | 26950 | 27000 | 26900 | 2496 |
| 541 | 20240527 | 123000 | 109834204450 | 27000 | 26950 | 27000 | 26950 | 1238 |
| 542 | 20240527 | 122900 | 109800829400 | 27000 | 27050 | 27050 | 26950 | 1332 |
| 543 | 20240527 | 122800 | 109764867200 | 27000 | 27100 | 27100 | 26950 | 2783 |
| 544 | 20240527 | 122700 | 109689669250 | 27150 | 27000 | 27150 | 26950 | 2673 |
| 545 | 20240527 | 122600 | 109617346700 | 26950 | 26950 | 27000 | 26900 | 3263 |
| 546 | 20240527 | 122500 | 109529430900 | 27000 | 27100 | 27100 | 27000 | 3498 |
| 547 | 20240527 | 122400 | 109434945800 | 27100 | 27150 | 27150 | 26950 | 15095 |
| 548 | 20240527 | 122300 | 109027177400 | 27100 | 27250 | 27250 | 27100 | 3720 |
| 549 | 20240527 | 122200 | 108926086650 | 27250 | 27250 | 27300 | 27200 | 4372 |
| 550 | 20240527 | 122100 | 108806986900 | 27250 | 27300 | 27350 | 27250 | 2532 |
| 551 | 20240527 | 122000 | 108737941000 | 27300 | 27300 | 27400 | 27250 | 971 |
| 552 | 20240527 | 121900 | 108711437650 | 27350 | 27450 | 27500 | 27350 | 2435 |
| 553 | 20240527 | 121800 | 108644722550 | 27450 | 27250 | 27500 | 27250 | 4364 |
| 554 | 20240527 | 121700 | 108525225900 | 27250 | 27300 | 27300 | 27250 | 1208 |
| 555 | 20240527 | 121600 | 108492299950 | 27300 | 27300 | 27350 | 27250 | 3602 |
| 556 | 20240527 | 121500 | 108393928650 | 27300 | 27250 | 27350 | 27250 | 1755 |
| 557 | 20240527 | 121400 | 108346066850 | 27250 | 27200 | 27300 | 27150 | 3181 |
| 558 | 20240527 | 121300 | 108259434400 | 27200 | 27250 | 27300 | 27150 | 3204 |
| 559 | 20240527 | 121200 | 108172248100 | 27250 | 27450 | 27450 | 27250 | 3819 |
| 560 | 20240527 | 121100 | 108067852500 | 27450 | 27550 | 27600 | 27300 | 8111 |
| 561 | 20240527 | 121000 | 107845010250 | 27550 | 27550 | 27700 | 27500 | 28320 |
| 562 | 20240527 | 120900 | 107062996200 | 27550 | 27450 | 27600 | 27450 | 11126 |
| 563 | 20240527 | 120800 | 106756877850 | 27400 | 27300 | 27500 | 27250 | 7178 |
| 564 | 20240527 | 120700 | 106559953950 | 27300 | 27400 | 27450 | 27300 | 5137 |
| 565 | 20240527 | 120600 | 106419111750 | 27400 | 27200 | 27450 | 27100 | 6225 |
| 566 | 20240527 | 120500 | 106248844950 | 27200 | 27000 | 27200 | 27000 | 3438 |
| 567 | 20240527 | 120400 | 106155467450 | 27000 | 27050 | 27100 | 27000 | 3266 |
| 568 | 20240527 | 120300 | 106067111250 | 27100 | 27100 | 27100 | 27050 | 1944 |
| 569 | 20240527 | 120200 | 106014437250 | 27100 | 27050 | 27100 | 27000 | 1057 |
| 570 | 20240527 | 120100 | 105985836550 | 27050 | 27050 | 27100 | 27050 | 1103 |
| 571 | 20240527 | 120000 | 105955992200 | 27050 | 27050 | 27150 | 27050 | 2791 |
| 572 | 20240527 | 115900 | 105880434900 | 27000 | 27050 | 27100 | 27000 | 2593 |
| 573 | 20240527 | 115800 | 105810258100 | 27050 | 26950 | 27050 | 26900 | 3302 |
| 574 | 20240527 | 115700 | 105721127250 | 26950 | 26950 | 26950 | 26900 | 1834 |
| 575 | 20240527 | 115600 | 105671727350 | 26950 | 26900 | 26950 | 26850 | 1815 |
| 576 | 20240527 | 115500 | 105622925700 | 26900 | 26850 | 26950 | 26850 | 3102 |
| 577 | 20240527 | 115400 | 105539504200 | 26850 | 26800 | 26900 | 26800 | 1480 |
| 578 | 20240527 | 115300 | 105499767000 | 26900 | 26950 | 27000 | 26800 | 8688 |
| 579 | 20240527 | 115200 | 105266230400 | 26950 | 26900 | 26950 | 26850 | 1144 |
| 580 | 20240527 | 115100 | 105235455100 | 26850 | 26850 | 26900 | 26800 | 4012 |
| 581 | 20240527 | 115000 | 105127742100 | 26850 | 26900 | 26900 | 26850 | 1050 |
| 582 | 20240527 | 114900 | 105099522750 | 26850 | 26850 | 27000 | 26800 | 6398 |
| 583 | 20240527 | 114800 | 104927635400 | 26900 | 26850 | 26950 | 26800 | 9989 |
| 584 | 20240527 | 114700 | 104659508000 | 26850 | 27150 | 27200 | 26850 | 14326 |
| 585 | 20240527 | 114600 | 104273260200 | 27200 | 27250 | 27250 | 27150 | 781 |
| 586 | 20240527 | 114500 | 104252018200 | 27200 | 27300 | 27300 | 27150 | 1232 |
| 587 | 20240527 | 114400 | 104218485350 | 27300 | 27200 | 27300 | 27150 | 1278 |
| 588 | 20240527 | 114300 | 104183689250 | 27200 | 27200 | 27200 | 27150 | 987 |
| 589 | 20240527 | 114200 | 104156870050 | 27200 | 27150 | 27200 | 27050 | 1869 |
| 590 | 20240527 | 114100 | 104106127100 | 27050 | 27200 | 27200 | 27050 | 2481 |
| 591 | 20240527 | 114000 | 104038887650 | 27200 | 27250 | 27250 | 27050 | 4167 |
| 592 | 20240527 | 113900 | 103925894100 | 27300 | 27200 | 27350 | 27100 | 1886 |
| 593 | 20240527 | 113800 | 103874702350 | 27100 | 27250 | 27250 | 27100 | 1943 |
| 594 | 20240527 | 113700 | 103821923600 | 27200 | 27200 | 27300 | 27150 | 1865 |
| 595 | 20240527 | 113600 | 103771184750 | 27200 | 27300 | 27300 | 27150 | 2961 |
| 596 | 20240527 | 113500 | 103690569750 | 27300 | 27300 | 27350 | 27250 | 756 |
| 597 | 20240527 | 113400 | 103669917950 | 27300 | 27050 | 27350 | 27050 | 4750 |
| 598 | 20240527 | 113300 | 103540527250 | 27050 | 27200 | 27250 | 27000 | 9782 |
| 599 | 20240527 | 113200 | 103275296350 | 27300 | 27450 | 27450 | 27200 | 4629 |
| 600 | 20240527 | 113100 | 103149087750 | 27450 | 27400 | 27450 | 27250 | 4320 |
| 601 | 20240527 | 113000 | 103030972850 | 27450 | 27350 | 27450 | 27350 | 2234 |
| 602 | 20240527 | 112900 | 102969796300 | 27400 | 27300 | 27500 | 27300 | 4667 |
| 603 | 20240527 | 112800 | 102841800700 | 27300 | 27350 | 27400 | 27250 | 3796 |
| 604 | 20240527 | 112700 | 102737991850 | 27400 | 27400 | 27450 | 27300 | 6838 |
| 605 | 20240527 | 112600 | 102550717350 | 27400 | 27400 | 27450 | 27300 | 3113 |
| 606 | 20240527 | 112500 | 102465475950 | 27400 | 27450 | 27500 | 27400 | 4173 |
| 607 | 20240527 | 112400 | 102350943150 | 27500 | 27400 | 27600 | 27400 | 7471 |
| 608 | 20240527 | 112300 | 102145373650 | 27400 | 27700 | 27750 | 27400 | 24029 |
| 609 | 20240527 | 112200 | 101480940350 | 27700 | 27400 | 27700 | 27350 | 14120 |
| 610 | 20240527 | 112100 | 101092281500 | 27400 | 27350 | 27450 | 27300 | 7176 |
| 611 | 20240527 | 112000 | 100895832200 | 27350 | 27250 | 27450 | 27150 | 22457 |
| 612 | 20240527 | 111900 | 100281327000 | 27250 | 27050 | 27300 | 27000 | 6306 |
| 613 | 20240527 | 111800 | 100109959450 | 27050 | 26950 | 27100 | 26900 | 6299 |
| 614 | 20240527 | 111700 | 99939897950 | 26900 | 27000 | 27050 | 26900 | 18032 |
| 615 | 20240527 | 111600 | 99453793700 | 27000 | 27300 | 27350 | 27000 | 15622 |
| 616 | 20240527 | 111500 | 99029563350 | 27300 | 27200 | 27450 | 27150 | 10343 |
| 617 | 20240527 | 111400 | 98746694200 | 27200 | 27050 | 27300 | 27000 | 13084 |
| 618 | 20240527 | 111300 | 98391721950 | 27050 | 27250 | 27300 | 27000 | 21078 |
| 619 | 20240527 | 111200 | 97820065650 | 27250 | 27150 | 27350 | 27150 | 12556 |
| 620 | 20240527 | 111100 | 97477877200 | 27150 | 27500 | 27650 | 27150 | 24312 |
| 621 | 20240527 | 111000 | 96811209900 | 27550 | 27400 | 27550 | 27350 | 13461 |
| 622 | 20240527 | 110900 | 96441424800 | 27400 | 27600 | 27650 | 27200 | 28707 |
| 623 | 20240527 | 110800 | 95655791200 | 27600 | 27400 | 27700 | 27350 | 32594 |
| 624 | 20240527 | 110700 | 94760621200 | 27400 | 27850 | 27850 | 27400 | 32588 |
| 625 | 20240527 | 110600 | 93861034900 | 27800 | 27700 | 27950 | 27550 | 36538 |
| 626 | 20240527 | 110500 | 92849131650 | 27700 | 27800 | 28000 | 27600 | 40708 |
| 627 | 20240527 | 110400 | 91719007650 | 27800 | 28200 | 28200 | 27750 | 38523 |
| 628 | 20240527 | 110300 | 90643625200 | 28150 | 28100 | 28400 | 27800 | 78044 |
| 629 | 20240527 | 110200 | 88450595550 | 28050 | 27900 | 28100 | 27800 | 62375 |
| 630 | 20240527 | 110100 | 86704820950 | 27800 | 28250 | 28350 | 27800 | 92983 |
| 631 | 20240527 | 110000 | 84095017550 | 28300 | 27450 | 28500 | 27450 | 222310 |
| 632 | 20240527 | 105900 | 77849965950 | 27450 | 27450 | 27600 | 27200 | 60740 |
| 633 | 20240527 | 105800 | 76182682550 | 27500 | 27050 | 27500 | 27050 | 85994 |
| 634 | 20240527 | 105700 | 73826514400 | 27100 | 27100 | 27250 | 27000 | 37145 |
| 635 | 20240527 | 105600 | 72818267450 | 27000 | 27000 | 27250 | 26850 | 59942 |
| 636 | 20240527 | 105500 | 71193464800 | 27000 | 26550 | 27050 | 26550 | 33915 |
| 637 | 20240527 | 105400 | 70281155450 | 26550 | 26550 | 26600 | 26550 | 553 |
| 638 | 20240527 | 105300 | 70266464100 | 26550 | 26600 | 26650 | 26550 | 705 |
| 639 | 20240527 | 105200 | 70247721750 | 26700 | 26650 | 26700 | 26600 | 4690 |
| 640 | 20240527 | 105100 | 70122800800 | 26700 | 26600 | 26700 | 26600 | 1728 |
| 641 | 20240527 | 105000 | 70076753700 | 26650 | 26650 | 26650 | 26600 | 882 |
| 642 | 20240527 | 104900 | 70053274350 | 26650 | 26650 | 26650 | 26600 | 2213 |
| 643 | 20240527 | 104800 | 69994375750 | 26600 | 26600 | 26650 | 26600 | 1423 |
| 644 | 20240527 | 104700 | 69956466300 | 26600 | 26700 | 26700 | 26600 | 2483 |
| 645 | 20240527 | 104600 | 69890294950 | 26650 | 26700 | 26700 | 26650 | 1208 |
| 646 | 20240527 | 104500 | 69858055000 | 26650 | 26750 | 26750 | 26650 | 3247 |
| 647 | 20240527 | 104400 | 69771394650 | 26750 | 26700 | 26750 | 26650 | 1082 |
| 648 | 20240527 | 104300 | 69742494900 | 26700 | 26650 | 26700 | 26650 | 1672 |
| 649 | 20240527 | 104200 | 69697862700 | 26700 | 26700 | 26700 | 26600 | 2477 |
| 650 | 20240527 | 104100 | 69631800300 | 26700 | 26650 | 26700 | 26650 | 3170 |
| 651 | 20240527 | 104000 | 69547202350 | 26650 | 26500 | 26650 | 26500 | 2630 |
| 652 | 20240527 | 103900 | 69477333550 | 26500 | 26450 | 26500 | 26400 | 2924 |
| 653 | 20240527 | 103800 | 69399934000 | 26500 | 26450 | 26500 | 26450 | 823 |
| 654 | 20240527 | 103700 | 69378142800 | 26450 | 26450 | 26500 | 26400 | 1700 |
| 655 | 20240527 | 103600 | 69333176900 | 26450 | 26450 | 26450 | 26400 | 485 |
| 656 | 20240527 | 103500 | 69320350800 | 26450 | 26350 | 26450 | 26350 | 1343 |
| 657 | 20240527 | 103400 | 69284890300 | 26350 | 26500 | 26500 | 26350 | 3309 |
| 658 | 20240527 | 103300 | 69197526950 | 26550 | 26700 | 26700 | 26550 | 5881 |
| 659 | 20240527 | 103200 | 69040902100 | 26700 | 26700 | 26700 | 26600 | 4514 |
| 660 | 20240527 | 103100 | 68920581250 | 26700 | 26700 | 26700 | 26600 | 4608 |
| 661 | 20240527 | 103000 | 68797626300 | 26700 | 26650 | 26700 | 26600 | 7880 |
| 662 | 20240527 | 102900 | 68587527450 | 26600 | 26550 | 26700 | 26550 | 9232 |
| 663 | 20240527 | 102800 | 68341797150 | 26600 | 26400 | 26600 | 26350 | 8792 |
| 664 | 20240527 | 102700 | 68108814700 | 26400 | 26400 | 26400 | 26250 | 2412 |
| 665 | 20240527 | 102600 | 68045363650 | 26400 | 26450 | 26450 | 26350 | 808 |
| 666 | 20240527 | 102500 | 68024046250 | 26450 | 26450 | 26500 | 26400 | 2058 |
| 667 | 20240527 | 102400 | 67969696150 | 26500 | 26400 | 26550 | 26400 | 4436 |
| 668 | 20240527 | 102300 | 67852232350 | 26450 | 26200 | 26450 | 26200 | 2527 |
| 669 | 20240527 | 102200 | 67785672950 | 26200 | 26200 | 26250 | 26200 | 7049 |
| 670 | 20240527 | 102100 | 67600955900 | 26250 | 26250 | 26300 | 26200 | 5740 |
| 671 | 20240527 | 102000 | 67450319050 | 26250 | 26300 | 26350 | 26250 | 4368 |
| 672 | 20240527 | 101900 | 67335454800 | 26350 | 26400 | 26450 | 26300 | 4729 |
| 673 | 20240527 | 101800 | 67210817200 | 26400 | 26450 | 26450 | 26400 | 1638 |
| 674 | 20240527 | 101700 | 67167556550 | 26400 | 26400 | 26450 | 26400 | 1186 |
| 675 | 20240527 | 101600 | 67136225850 | 26400 | 26400 | 26400 | 26350 | 1661 |
| 676 | 20240527 | 101500 | 67092407200 | 26450 | 26400 | 26450 | 26400 | 1832 |
| 677 | 20240527 | 101400 | 67044034750 | 26450 | 26450 | 26500 | 26400 | 2387 |
| 678 | 20240527 | 101300 | 66980931850 | 26500 | 26450 | 26500 | 26450 | 2036 |
| 679 | 20240527 | 101200 | 66927041350 | 26500 | 26500 | 26500 | 26450 | 1957 |
| 680 | 20240527 | 101100 | 66875234800 | 26450 | 26400 | 26500 | 26350 | 1264 |
| 681 | 20240527 | 101000 | 66841813800 | 26400 | 26350 | 26450 | 26350 | 2121 |
| 682 | 20240527 | 100900 | 66785861400 | 26400 | 26450 | 26450 | 26400 | 2563 |
| 683 | 20240527 | 100800 | 66718156850 | 26400 | 26400 | 26450 | 26350 | 646 |
| 684 | 20240527 | 100700 | 66701088550 | 26350 | 26350 | 26400 | 26300 | 1803 |
| 685 | 20240527 | 100600 | 66653584950 | 26300 | 26300 | 26350 | 26300 | 3820 |
| 686 | 20240527 | 100500 | 66553105200 | 26300 | 26300 | 26350 | 26250 | 5630 |
| 687 | 20240527 | 100400 | 66405160650 | 26300 | 26350 | 26400 | 26250 | 9292 |
| 688 | 20240527 | 100300 | 66160654150 | 26400 | 26400 | 26500 | 26350 | 2829 |
| 689 | 20240527 | 100200 | 66085950600 | 26400 | 26400 | 26400 | 26350 | 2520 |
| 690 | 20240527 | 100100 | 66019475350 | 26400 | 26500 | 26500 | 26350 | 8845 |
| 691 | 20240527 | 100000 | 65785834800 | 26500 | 26550 | 26550 | 26400 | 10107 |
| 692 | 20240527 | 095900 | 65518273550 | 26550 | 26550 | 26600 | 26550 | 2520 |
| 693 | 20240527 | 095800 | 65451362000 | 26550 | 26600 | 26600 | 26550 | 1170 |
| 694 | 20240527 | 095700 | 65420292150 | 26600 | 26600 | 26600 | 26500 | 2159 |
| 695 | 20240527 | 095600 | 65362938350 | 26600 | 26550 | 26600 | 26500 | 3152 |
| 696 | 20240527 | 095500 | 65279284700 | 26550 | 26500 | 26600 | 26500 | 2048 |
| 697 | 20240527 | 095400 | 65224950750 | 26600 | 26450 | 26600 | 26450 | 4258 |
| 698 | 20240527 | 095300 | 65111925550 | 26450 | 26450 | 26500 | 26400 | 2075 |
| 699 | 20240527 | 095200 | 65057037150 | 26450 | 26450 | 26500 | 26400 | 1695 |
| 700 | 20240527 | 095100 | 65012213950 | 26450 | 26450 | 26550 | 26450 | 2632 |
| 701 | 20240527 | 095000 | 64942567700 | 26500 | 26350 | 26500 | 26350 | 2810 |
| 702 | 20240527 | 094900 | 64868316650 | 26350 | 26450 | 26500 | 26350 | 4918 |
| 703 | 20240527 | 094800 | 64738576450 | 26450 | 26500 | 26500 | 26350 | 5664 |
| 704 | 20240527 | 094700 | 64588879700 | 26500 | 26650 | 26700 | 26500 | 13509 |
| 705 | 20240527 | 094600 | 64229725900 | 26650 | 26600 | 26650 | 26600 | 2530 |
| 706 | 20240527 | 094500 | 64162340550 | 26600 | 26600 | 26650 | 26550 | 8011 |
| 707 | 20240527 | 094400 | 63948991850 | 26600 | 26550 | 26600 | 26550 | 6011 |
| 708 | 20240527 | 094300 | 63789113200 | 26550 | 26450 | 26550 | 26450 | 6090 |
| 709 | 20240527 | 094200 | 63627627600 | 26450 | 26550 | 26550 | 26450 | 11275 |
| 710 | 20240527 | 094100 | 63328872100 | 26550 | 26500 | 26600 | 26400 | 23352 |
| 711 | 20240527 | 094000 | 62710217550 | 26500 | 26400 | 26500 | 26350 | 6001 |
| 712 | 20240527 | 093900 | 62551426400 | 26350 | 26400 | 26400 | 26200 | 20950 |
| 713 | 20240527 | 093800 | 62000285550 | 26350 | 26400 | 26500 | 26350 | 19466 |
| 714 | 20240527 | 093700 | 61486318250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 715 | 20240527 | 093600 | 61486318250 | 26300 | 26400 | 26500 | 26300 | 21887 |
| 716 | 20240527 | 093500 | 60909945100 | 26400 | 26400 | 26600 | 26350 | 23732 |
| 717 | 20240527 | 093400 | 60282310700 | 26350 | 26700 | 26800 | 26350 | 39861 |
| 718 | 20240527 | 093300 | 59224376750 | 26700 | 26850 | 26950 | 26700 | 11252 |
| 719 | 20240527 | 093200 | 58922779800 | 26800 | 26700 | 26950 | 26700 | 7462 |
| 720 | 20240527 | 093100 | 58722517400 | 26700 | 26900 | 26950 | 26700 | 18961 |
| 721 | 20240527 | 093000 | 58214957150 | 26900 | 27000 | 27000 | 26900 | 7954 |
| 722 | 20240527 | 092900 | 58000673000 | 26950 | 26950 | 27000 | 26800 | 15167 |
| 723 | 20240527 | 092800 | 57593261400 | 26950 | 26900 | 26950 | 26800 | 8839 |
| 724 | 20240527 | 092700 | 57355573400 | 26900 | 26900 | 26950 | 26750 | 28023 |
| 725 | 20240527 | 092600 | 56603948100 | 26900 | 27200 | 27200 | 26750 | 58696 |
| 726 | 20240527 | 092500 | 55024056000 | 27200 | 27250 | 27250 | 27150 | 13465 |
| 727 | 20240527 | 092400 | 54657664900 | 27200 | 27150 | 27250 | 27100 | 19784 |
| 728 | 20240527 | 092300 | 54119960750 | 27150 | 27100 | 27200 | 26950 | 34745 |
| 729 | 20240527 | 092200 | 53180770200 | 27100 | 27000 | 27250 | 27000 | 56874 |
| 730 | 20240527 | 092100 | 51637206500 | 27000 | 27450 | 27650 | 26850 | 108961 |
| 731 | 20240527 | 092000 | 48665766850 | 27450 | 28000 | 28100 | 27400 | 66962 |
| 732 | 20240527 | 091900 | 46810827800 | 28050 | 28550 | 28600 | 28000 | 35880 |
| 733 | 20240527 | 091800 | 45795706850 | 28500 | 28650 | 28650 | 28400 | 30737 |
| 734 | 20240527 | 091700 | 44918858150 | 28650 | 28100 | 28700 | 28100 | 65020 |
| 735 | 20240527 | 091600 | 43070320550 | 28100 | 28000 | 28200 | 27900 | 12831 |
| 736 | 20240527 | 091500 | 42710934150 | 27950 | 28250 | 28300 | 27950 | 32371 |
| 737 | 20240527 | 091400 | 41798611950 | 28250 | 27850 | 28300 | 27800 | 21577 |
| 738 | 20240527 | 091300 | 41193331150 | 27850 | 28050 | 28250 | 27800 | 55907 |
| 739 | 20240527 | 091200 | 39626600300 | 28100 | 27950 | 28150 | 27800 | 38100 |
| 740 | 20240527 | 091100 | 38562059350 | 27900 | 27900 | 28200 | 27800 | 74727 |
| 741 | 20240527 | 091000 | 36471009600 | 27900 | 28800 | 28850 | 27850 | 126680 |
| 742 | 20240527 | 090900 | 32888941650 | 28800 | 28600 | 29100 | 28500 | 86207 |
| 743 | 20240527 | 090800 | 30414090300 | 28500 | 29300 | 29500 | 28500 | 145786 |
| 744 | 20240527 | 090700 | 26177446600 | 29300 | 29200 | 29400 | 29000 | 96538 |
| 745 | 20240527 | 090600 | 23359166900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 746 | 20240527 | 090500 | 23359166900 | 29450 | 29150 | 29450 | 29100 | 79210 |
| 747 | 20240527 | 090400 | 21031797700 | 29200 | 28250 | 29300 | 28250 | 161992 |
| 748 | 20240527 | 090300 | 16333259250 | 28250 | 27750 | 29000 | 27750 | 210292 |
| 749 | 20240527 | 090200 | 10323382650 | 27750 | 27200 | 28250 | 27000 | 199870 |
| 750 | 20240527 | 090100 | 4794891750 | 27050 | 26550 | 27200 | 26450 | 80626 |
| 751 | 20240527 | 090000 | 2628581300 | 26500 | 26800 | 26800 | 26500 | 98267 |