KissMeData/382900/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	213400	333247040	12870	12870	12870	12870	989
3	20241223	213300	333247040	12870	12870	12870	12870	0
4	20241223	213200	333247040	12870	12870	12870	12870	0
5	20241223	213100	333247040	12870	12870	12870	12870	0
6	20241223	213000	333247040	12870	12870	12870	12870	0
7	20241223	212900	333247040	12870	12870	12870	12870	0
8	20241223	212800	333247040	12870	12870	12870	12870	0
9	20241223	212700	333247040	12870	12870	12870	12870	0
10	20241223	212600	333247040	12870	12870	12870	12870	0
11	20241223	212500	333247040	12870	12870	12870	12870	0
12	20241223	212400	333247040	12870	12870	12870	12870	0
13	20241223	212300	333247040	12870	12870	12870	12870	0
14	20241223	212200	333247040	12870	12870	12870	12870	0
15	20241223	212100	333247040	12870	12870	12870	12870	0
16	20241223	212000	333247040	12870	12870	12870	12870	0
17	20241223	211900	333247040	12870	12870	12870	12870	0
18	20241223	211800	333247040	12870	12870	12870	12870	0
19	20241223	211700	333247040	12870	12870	12870	12870	0
20	20241223	211600	333247040	12870	12870	12870	12870	0
21	20241223	211500	333247040	12870	12870	12870	12870	0
22	20241223	211400	333247040	12870	12870	12870	12870	0
23	20241223	211300	333247040	12870	12870	12870	12870	0
24	20241223	211200	333247040	12870	12870	12870	12870	0
25	20241223	211100	333247040	12870	12870	12870	12870	0
26	20241223	211000	333247040	12870	12870	12870	12870	0
27	20241223	210900	333247040	12870	12870	12870	12870	0
28	20241223	210800	333247040	12870	12870	12870	12870	0
29	20241223	210700	333247040	12870	12870	12870	12870	0
30	20241223	210600	333247040	12870	12870	12870	12870	0
31	20241223	210500	333247040	12870	12870	12870	12870	0
32	20241223	210400	333247040	12870	12870	12870	12870	989
33	20241223	210300	333247040	12870	12870	12870	12870	0
34	20241223	210200	333247040	12870	12870	12870	12870	0
35	20241223	210100	333247040	12870	12870	12870	12870	0
36	20241223	210000	333247040	12870	12870	12870	12870	0
37	20241223	205900	333247040	12870	12870	12870	12870	0
38	20241223	205800	333247040	12870	12870	12870	12870	0
39	20241223	205700	333247040	12870	12870	12870	12870	0
40	20241223	205600	333247040	12870	12870	12870	12870	0
41	20241223	205500	333247040	12870	12870	12870	12870	0
42	20241223	205400	333247040	12870	12870	12870	12870	0
43	20241223	205300	333247040	12870	12870	12870	12870	0
44	20241223	205200	333247040	12870	12870	12870	12870	0
45	20241223	205100	333247040	12870	12870	12870	12870	0
46	20241223	205000	333247040	12870	12870	12870	12870	0
47	20241223	204900	333247040	12870	12870	12870	12870	0
48	20241223	204800	333247040	12870	12870	12870	12870	0
49	20241223	204700	333247040	12870	12870	12870	12870	0
50	20241223	204600	333247040	12870	12870	12870	12870	0
51	20241223	204500	333247040	12870	12870	12870	12870	0
52	20241223	204400	333247040	12870	12870	12870	12870	0
53	20241223	204300	333247040	12870	12870	12870	12870	0
54	20241223	204200	333247040	12870	12870	12870	12870	0
55	20241223	204100	333247040	12870	12870	12870	12870	0
56	20241223	204000	333247040	12870	12870	12870	12870	0
57	20241223	203900	333247040	12870	12870	12870	12870	0
58	20241223	203800	333247040	12870	12870	12870	12870	0
59	20241223	203700	333247040	12870	12870	12870	12870	0
60	20241223	203600	333247040	12870	12870	12870	12870	0
61	20241223	203500	333247040	12870	12870	12870	12870	0
62	20241223	203400	333247040	12870	12870	12870	12870	989
63	20241223	203300	333247040	12870	12870	12870	12870	0
64	20241223	203200	333247040	12870	12870	12870	12870	0
65	20241223	203100	333247040	12870	12870	12870	12870	0
66	20241223	203000	333247040	12870	12870	12870	12870	0
67	20241223	202900	333247040	12870	12870	12870	12870	0
68	20241223	202800	333247040	12870	12870	12870	12870	0
69	20241223	202700	333247040	12870	12870	12870	12870	0
70	20241223	202600	333247040	12870	12870	12870	12870	0
71	20241223	202500	333247040	12870	12870	12870	12870	0
72	20241223	202400	333247040	12870	12870	12870	12870	0
73	20241223	202300	333247040	12870	12870	12870	12870	0
74	20241223	202200	333247040	12870	12870	12870	12870	0
75	20241223	202100	333247040	12870	12870	12870	12870	0
76	20241223	202000	333247040	12870	12870	12870	12870	0
77	20241223	201900	333247040	12870	12870	12870	12870	0
78	20241223	201800	333247040	12870	12870	12870	12870	0
79	20241223	201700	333247040	12870	12870	12870	12870	0
80	20241223	201600	333247040	12870	12870	12870	12870	0
81	20241223	201500	333247040	12870	12870	12870	12870	0
82	20241223	201400	333247040	12870	12870	12870	12870	0
83	20241223	201300	333247040	12870	12870	12870	12870	0
84	20241223	201200	333247040	12870	12870	12870	12870	0
85	20241223	201100	333247040	12870	12870	12870	12870	0
86	20241223	201000	333247040	12870	12870	12870	12870	0
87	20241223	200900	333247040	12870	12870	12870	12870	0
88	20241223	200800	333247040	12870	12870	12870	12870	0
89	20241223	200700	333247040	12870	12870	12870	12870	0
90	20241223	200600	333247040	12870	12870	12870	12870	0
91	20241223	200500	333247040	12870	12870	12870	12870	0
92	20241223	200400	333247040	12870	12870	12870	12870	989
93	20241223	200300	333247040	12870	12870	12870	12870	0
94	20241223	200200	333247040	12870	12870	12870	12870	0
95	20241223	200100	333247040	12870	12870	12870	12870	0
96	20241223	200000	333247040	12870	12870	12870	12870	0
97	20241223	195900	333247040	12870	12870	12870	12870	0
98	20241223	195800	333247040	12870	12870	12870	12870	0
99	20241223	195700	333247040	12870	12870	12870	12870	0
100	20241223	195600	333247040	12870	12870	12870	12870	0
101	20241223	195500	333247040	12870	12870	12870	12870	0
102	20241223	195400	333247040	12870	12870	12870	12870	0
103	20241223	195300	333247040	12870	12870	12870	12870	0
104	20241223	195200	333247040	12870	12870	12870	12870	0
105	20241223	195100	333247040	12870	12870	12870	12870	0
106	20241223	195000	333247040	12870	12870	12870	12870	0
107	20241223	194900	333247040	12870	12870	12870	12870	0
108	20241223	194800	333247040	12870	12870	12870	12870	0
109	20241223	194700	333247040	12870	12870	12870	12870	0
110	20241223	194600	333247040	12870	12870	12870	12870	0
111	20241223	194500	333247040	12870	12870	12870	12870	0
112	20241223	194400	333247040	12870	12870	12870	12870	0
113	20241223	194300	333247040	12870	12870	12870	12870	0
114	20241223	194200	333247040	12870	12870	12870	12870	0
115	20241223	194100	333247040	12870	12870	12870	12870	0
116	20241223	194000	333247040	12870	12870	12870	12870	0
117	20241223	193900	333247040	12870	12870	12870	12870	0
118	20241223	193800	333247040	12870	12870	12870	12870	0
119	20241223	193700	333247040	12870	12870	12870	12870	0
120	20241223	193600	333247040	12870	12870	12870	12870	0
121	20241223	193500	333247040	12870	12870	12870	12870	0
122	20241223	193400	333247040	12870	12870	12870	12870	989
123	20241223	193300	333247040	12870	12870	12870	12870	0
124	20241223	193200	333247040	12870	12870	12870	12870	0
125	20241223	193100	333247040	12870	12870	12870	12870	0
126	20241223	193000	333247040	12870	12870	12870	12870	0
127	20241223	192900	333247040	12870	12870	12870	12870	0
128	20241223	192800	333247040	12870	12870	12870	12870	0
129	20241223	192700	333247040	12870	12870	12870	12870	0
130	20241223	192600	333247040	12870	12870	12870	12870	0
131	20241223	192500	333247040	12870	12870	12870	12870	0
132	20241223	192400	333247040	12870	12870	12870	12870	0
133	20241223	192300	333247040	12870	12870	12870	12870	0
134	20241223	192200	333247040	12870	12870	12870	12870	0
135	20241223	192100	333247040	12870	12870	12870	12870	0
136	20241223	192000	333247040	12870	12870	12870	12870	0
137	20241223	191900	333247040	12870	12870	12870	12870	0
138	20241223	191800	333247040	12870	12870	12870	12870	0
139	20241223	191700	333247040	12870	12870	12870	12870	0
140	20241223	191600	333247040	12870	12870	12870	12870	0
141	20241223	191500	333247040	12870	12870	12870	12870	0
142	20241223	191400	333247040	12870	12870	12870	12870	0
143	20241223	191300	333247040	12870	12870	12870	12870	0
144	20241223	191200	333247040	12870	12870	12870	12870	0
145	20241223	191100	333247040	12870	12870	12870	12870	0
146	20241223	191000	333247040	12870	12870	12870	12870	0
147	20241223	190900	333247040	12870	12870	12870	12870	0
148	20241223	190800	333247040	12870	12870	12870	12870	0
149	20241223	190700	333247040	12870	12870	12870	12870	0
150	20241223	190600	333247040	12870	12870	12870	12870	0
151	20241223	190500	333247040	12870	12870	12870	12870	0
152	20241223	190400	333247040	12870	12870	12870	12870	989
153	20241223	190300	333247040	12870	12870	12870	12870	0
154	20241223	190200	333247040	12870	12870	12870	12870	0
155	20241223	190100	333247040	12870	12870	12870	12870	0
156	20241223	190000	333247040	12870	12870	12870	12870	0
157	20241223	185900	333247040	12870	12870	12870	12870	0
158	20241223	185800	333247040	12870	12870	12870	12870	0
159	20241223	185700	333247040	12870	12870	12870	12870	0
160	20241223	185600	333247040	12870	12870	12870	12870	0
161	20241223	185500	333247040	12870	12870	12870	12870	0
162	20241223	185400	333247040	12870	12870	12870	12870	0
163	20241223	185300	333247040	12870	12870	12870	12870	0
164	20241223	185200	333247040	12870	12870	12870	12870	0
165	20241223	185100	333247040	12870	12870	12870	12870	0
166	20241223	185000	333247040	12870	12870	12870	12870	0
167	20241223	184900	333247040	12870	12870	12870	12870	0
168	20241223	184800	333247040	12870	12870	12870	12870	0
169	20241223	184700	333247040	12870	12870	12870	12870	0
170	20241223	184600	333247040	12870	12870	12870	12870	0
171	20241223	184500	333247040	12870	12870	12870	12870	0
172	20241223	184400	333247040	12870	12870	12870	12870	0
173	20241223	184300	333247040	12870	12870	12870	12870	0
174	20241223	184200	333247040	12870	12870	12870	12870	0
175	20241223	184100	333247040	12870	12870	12870	12870	0
176	20241223	184000	333247040	12870	12870	12870	12870	0
177	20241223	183900	333247040	12870	12870	12870	12870	0
178	20241223	183800	333247040	12870	12870	12870	12870	0
179	20241223	183700	333247040	12870	12870	12870	12870	0
180	20241223	183600	333247040	12870	12870	12870	12870	0
181	20241223	183500	333247040	12870	12870	12870	12870	0
182	20241223	183400	333247040	12870	12870	12870	12870	989
183	20241223	183300	333247040	12870	12870	12870	12870	0
184	20241223	183200	333247040	12870	12870	12870	12870	0
185	20241223	183100	333247040	12870	12870	12870	12870	0
186	20241223	183000	333247040	12870	12870	12870	12870	0
187	20241223	182900	333247040	12870	12870	12870	12870	0
188	20241223	182800	333247040	12870	12870	12870	12870	0
189	20241223	182700	333247040	12870	12870	12870	12870	0
190	20241223	182600	333247040	12870	12870	12870	12870	0
191	20241223	182500	333247040	12870	12870	12870	12870	0
192	20241223	182400	333247040	12870	12870	12870	12870	0
193	20241223	182300	333247040	12870	12870	12870	12870	0
194	20241223	182200	333247040	12870	12870	12870	12870	0
195	20241223	182100	333247040	12870	12870	12870	12870	0
196	20241223	182000	333247040	12870	12870	12870	12870	0
197	20241223	181900	333247040	12870	12870	12870	12870	0
198	20241223	181800	333247040	12870	12870	12870	12870	0
199	20241223	181700	333247040	12870	12870	12870	12870	0
200	20241223	181600	333247040	12870	12870	12870	12870	0
201	20241223	181500	333247040	12870	12870	12870	12870	0
202	20241223	181400	333247040	12870	12870	12870	12870	0
203	20241223	181300	333247040	12870	12870	12870	12870	0
204	20241223	181200	333247040	12870	12870	12870	12870	0
205	20241223	181100	333247040	12870	12870	12870	12870	0
206	20241223	181000	333247040	12870	12870	12870	12870	0
207	20241223	180900	333247040	12870	12870	12870	12870	0
208	20241223	180800	333247040	12870	12870	12870	12870	0
209	20241223	180700	333247040	12870	12870	12870	12870	0
210	20241223	180600	333247040	12870	12870	12870	12870	0
211	20241223	180500	333247040	12870	12870	12870	12870	0
212	20241223	180400	333247040	12870	12870	12870	12870	989
213	20241223	180300	333247040	12870	12870	12870	12870	0
214	20241223	180200	333247040	12870	12870	12870	12870	0
215	20241223	180100	333247040	12870	12870	12870	12870	0
216	20241223	180000	333247040	12870	12870	12870	12870	0
217	20241223	175900	333247040	12870	12870	12870	12870	0
218	20241223	175800	333247040	12870	12870	12870	12870	0
219	20241223	175700	333247040	12870	12870	12870	12870	0
220	20241223	175600	333247040	12870	12870	12870	12870	0
221	20241223	175500	333247040	12870	12870	12870	12870	0
222	20241223	175400	333247040	12870	12870	12870	12870	0
223	20241223	175300	333247040	12870	12870	12870	12870	0
224	20241223	175200	333247040	12870	12870	12870	12870	0
225	20241223	175100	333247040	12870	12870	12870	12870	0
226	20241223	175000	333247040	12870	12870	12870	12870	0
227	20241223	174900	333247040	12870	12870	12870	12870	0
228	20241223	174800	333247040	12870	12870	12870	12870	0
229	20241223	174700	333247040	12870	12870	12870	12870	0
230	20241223	174600	333247040	12870	12870	12870	12870	0
231	20241223	174500	333247040	12870	12870	12870	12870	0
232	20241223	174400	333247040	12870	12870	12870	12870	0
233	20241223	174300	333247040	12870	12870	12870	12870	0
234	20241223	174200	333247040	12870	12870	12870	12870	0
235	20241223	174100	333247040	12870	12870	12870	12870	0
236	20241223	174000	333247040	12870	12870	12870	12870	0
237	20241223	173900	333247040	12870	12870	12870	12870	0
238	20241223	173800	333247040	12870	12870	12870	12870	0
239	20241223	173700	333247040	12870	12870	12870	12870	0
240	20241223	173600	333247040	12870	12870	12870	12870	0
241	20241223	173500	333247040	12870	12870	12870	12870	0
242	20241223	173400	333247040	12870	12870	12870	12870	989
243	20241223	173300	333247040	12870	12870	12870	12870	0
244	20241223	173200	333247040	12870	12870	12870	12870	0
245	20241223	173100	333247040	12870	12870	12870	12870	0
246	20241223	173000	333247040	12870	12870	12870	12870	0
247	20241223	172900	333247040	12870	12870	12870	12870	0
248	20241223	172800	333247040	12870	12870	12870	12870	0
249	20241223	172700	333247040	12870	12870	12870	12870	0
250	20241223	172600	333247040	12870	12870	12870	12870	0
251	20241223	172500	333247040	12870	12870	12870	12870	0
252	20241223	172400	333247040	12870	12870	12870	12870	0
253	20241223	172300	333247040	12870	12870	12870	12870	0
254	20241223	172200	333247040	12870	12870	12870	12870	0
255	20241223	172100	333247040	12870	12870	12870	12870	0
256	20241223	172000	333247040	12870	12870	12870	12870	0
257	20241223	171900	333247040	12870	12870	12870	12870	0
258	20241223	171800	333247040	12870	12870	12870	12870	0
259	20241223	171700	333247040	12870	12870	12870	12870	0
260	20241223	171600	333247040	12870	12870	12870	12870	0
261	20241223	171500	333247040	12870	12870	12870	12870	0
262	20241223	171400	333247040	12870	12870	12870	12870	0
263	20241223	171300	333247040	12870	12870	12870	12870	0
264	20241223	171200	333247040	12870	12870	12870	12870	0
265	20241223	171100	333247040	12870	12870	12870	12870	0
266	20241223	171000	333247040	12870	12870	12870	12870	0
267	20241223	170900	333247040	12870	12870	12870	12870	0
268	20241223	170800	333247040	12870	12870	12870	12870	0
269	20241223	170700	333247040	12870	12870	12870	12870	0
270	20241223	170600	333247040	12870	12870	12870	12870	0
271	20241223	170500	333247040	12870	12870	12870	12870	0
272	20241223	170400	333247040	12870	12870	12870	12870	989
273	20241223	170300	333247040	12870	12870	12870	12870	0
274	20241223	170200	333247040	12870	12870	12870	12870	0
275	20241223	170100	333247040	12870	12870	12870	12870	0
276	20241223	170000	333247040	12870	12870	12870	12870	0
277	20241223	165900	333247040	12870	12870	12870	12870	0
278	20241223	165800	333247040	12870	12870	12870	12870	0
279	20241223	165700	333247040	12870	12870	12870	12870	0
280	20241223	165600	333247040	12870	12870	12870	12870	0
281	20241223	165500	333247040	12870	12870	12870	12870	0
282	20241223	165400	333247040	12870	12870	12870	12870	0
283	20241223	165300	333247040	12870	12870	12870	12870	0
284	20241223	165200	333247040	12870	12870	12870	12870	0
285	20241223	165100	333247040	12870	12870	12870	12870	0
286	20241223	165000	333247040	12870	12870	12870	12870	0
287	20241223	164900	333247040	12870	12870	12870	12870	0
288	20241223	164800	333247040	12870	12870	12870	12870	0
289	20241223	164700	333247040	12870	12870	12870	12870	0
290	20241223	164600	333247040	12870	12870	12870	12870	0
291	20241223	164500	333247040	12870	12870	12870	12870	0
292	20241223	164400	333247040	12870	12870	12870	12870	0
293	20241223	164300	333247040	12870	12870	12870	12870	0
294	20241223	164200	333247040	12870	12870	12870	12870	0
295	20241223	164100	333247040	12870	12870	12870	12870	0
296	20241223	164000	333247040	12870	12870	12870	12870	0
297	20241223	163900	333247040	12870	12870	12870	12870	0
298	20241223	163800	333247040	12870	12870	12870	12870	0
299	20241223	163700	333247040	12870	12870	12870	12870	0
300	20241223	163600	333247040	12870	12870	12870	12870	0
301	20241223	163500	333247040	12870	12870	12870	12870	0
302	20241223	163400	333247040	12870	12870	12870	12870	989
303	20241223	163300	333247040	12870	12870	12870	12870	0
304	20241223	163200	333247040	12870	12870	12870	12870	0
305	20241223	163100	333247040	12870	12870	12870	12870	0
306	20241223	163000	333247040	12870	12870	12870	12870	0
307	20241223	162900	333247040	12870	12870	12870	12870	0
308	20241223	162800	333247040	12870	12870	12870	12870	0
309	20241223	162700	333247040	12870	12870	12870	12870	0
310	20241223	162600	333247040	12870	12870	12870	12870	0
311	20241223	162500	333247040	12870	12870	12870	12870	0
312	20241223	162400	333247040	12870	12870	12870	12870	0
313	20241223	162300	333247040	12870	12870	12870	12870	0
314	20241223	162200	333247040	12870	12870	12870	12870	0
315	20241223	162100	333247040	12870	12870	12870	12870	0
316	20241223	162000	333247040	12870	12870	12870	12870	0
317	20241223	161900	333247040	12870	12870	12870	12870	0
318	20241223	161800	333247040	12870	12870	12870	12870	0
319	20241223	161700	333247040	12870	12870	12870	12870	0
320	20241223	161600	333247040	12870	12870	12870	12870	0
321	20241223	161500	333247040	12870	12870	12870	12870	0
322	20241223	161400	333247040	12870	12870	12870	12870	0
323	20241223	161300	333247040	12870	12870	12870	12870	0
324	20241223	161200	333247040	12870	12870	12870	12870	0
325	20241223	161100	333247040	12870	12870	12870	12870	0
326	20241223	161000	333247040	12870	12870	12870	12870	0
327	20241223	160900	333247040	12870	12870	12870	12870	0
328	20241223	160800	333247040	12870	12870	12870	12870	0
329	20241223	160700	333247040	12870	12870	12870	12870	0
330	20241223	160600	333247040	12870	12870	12870	12870	0
331	20241223	160500	333247040	12870	12870	12870	12870	0
332	20241223	160400	333247040	12870	12870	12870	12870	989
333	20241223	160300	333247040	12870	12870	12870	12870	0
334	20241223	160200	333247040	12870	12870	12870	12870	0
335	20241223	160100	333247040	12870	12870	12870	12870	0
336	20241223	160000	333247040	12870	12870	12870	12870	0
337	20241223	155900	333247040	12870	12870	12870	12870	0
338	20241223	155800	333247040	12870	12870	12870	12870	0
339	20241223	155700	333247040	12870	12870	12870	12870	0
340	20241223	155600	333247040	12870	12870	12870	12870	0
341	20241223	155500	333247040	12870	12870	12870	12870	0
342	20241223	155400	333247040	12870	12870	12870	12870	0
343	20241223	155300	333247040	12870	12870	12870	12870	0
344	20241223	155200	333247040	12870	12870	12870	12870	0
345	20241223	155100	333247040	12870	12870	12870	12870	0
346	20241223	155000	333247040	12870	12870	12870	12870	0
347	20241223	154900	333247040	12870	12870	12870	12870	0
348	20241223	154800	333247040	12870	12870	12870	12870	0
349	20241223	154700	333247040	12870	12870	12870	12870	0
350	20241223	154600	333247040	12870	12870	12870	12870	0
351	20241223	154500	333247040	12870	12870	12870	12870	0
352	20241223	154400	333247040	12870	12870	12870	12870	0
353	20241223	154300	333247040	12870	12870	12870	12870	0
354	20241223	154200	333247040	12870	12870	12870	12870	0
355	20241223	154100	333247040	12870	12870	12870	12870	0
356	20241223	154000	333247040	12870	12870	12870	12870	0
357	20241223	153900	333247040	12870	12870	12870	12870	0
358	20241223	153800	333247040	12870	12870	12870	12870	0
359	20241223	153700	333247040	12870	12870	12870	12870	0
360	20241223	153600	333247040	12870	12870	12870	12870	0
361	20241223	153500	333247040	12870	12870	12870	12870	0
362	20241223	153400	333247040	12870	12870	12870	12870	989
363	20241223	153300	333247040	12870	12870	12870	12870	0
364	20241223	153200	333247040	12870	12870	12870	12870	0
365	20241223	153100	333247040	12870	12870	12870	12870	0
366	20241223	153000	333247040	12870	12870	12870	12870	989
367	20241223	152900	320518610	12870	12870	12870	12870	0
368	20241223	152800	320518610	12870	12870	12870	12870	0
369	20241223	152700	320518610	12870	12870	12870	12870	0
370	20241223	152600	320518610	12870	12870	12870	12870	0
371	20241223	152500	320518610	12870	12870	12870	12870	0
372	20241223	152400	320518610	12870	12870	12870	12870	0
373	20241223	152300	320518610	12870	12870	12870	12870	0
374	20241223	152200	320518610	12870	12870	12870	12870	0
375	20241223	152100	320518610	12870	12870	12870	12870	0
376	20241223	152000	320518610	12870	12870	12870	12870	0
377	20241223	151900	320518610	12870	12870	12900	12870	144
378	20241223	151800	318665300	12870	12900	12900	12870	19
379	20241223	151700	318420740	12870	12880	12880	12870	674
380	20241223	151600	309743940	12870	12870	12870	12870	100
381	20241223	151500	308456940	12870	12880	12880	12870	68
382	20241223	151400	307581420	12870	12880	12880	12870	49
383	20241223	151300	306950590	12880	12890	12890	12870	226
384	20241223	151200	304040360	12890	12890	12890	12890	49
385	20241223	151100	303408750	12890	12890	12890	12890	18
386	20241223	151000	303176730	12890	12880	12890	12880	95
387	20241223	150900	301952630	12880	12890	12890	12880	169
388	20241223	150800	299775150	12890	12890	12890	12880	95
389	20241223	150700	298550750	12890	12880	12890	12880	70
390	20241223	150600	297648790	12870	12890	12890	12870	1271
391	20241223	150500	281275110	12900	12900	12900	12900	0
392	20241223	150400	281275110	12900	12900	12910	12890	86
393	20241223	150300	280165910	12890	12900	12900	12890	307
394	20241223	150200	276208470	12900	12900	12900	12900	0
395	20241223	150100	276208470	12900	12900	12900	12900	0
396	20241223	150000	276208470	12900	12920	12920	12900	763
397	20241223	145900	266360280	12940	12940	12940	12940	0
398	20241223	145800	266360280	12940	12940	12940	12940	0
399	20241223	145700	266360280	12940	12940	12940	12940	10
400	20241223	145600	266230880	12940	12940	12940	12940	4
401	20241223	145500	266179120	12940	12940	12940	12940	0
402	20241223	145400	266179120	12940	12940	12940	12940	0
403	20241223	145300	266179120	12940	12940	12940	12940	7
404	20241223	145200	266088540	12910	12910	12910	12910	201
405	20241223	145100	263493630	12910	12910	12910	12910	30
406	20241223	145000	263106330	12950	12950	12950	12950	0
407	20241223	144900	263106330	12950	12920	12950	12920	3
408	20241223	144800	263067540	12950	12950	12950	12950	0
409	20241223	144700	263067540	12950	12950	12950	12950	1
410	20241223	144600	263054590	12960	12960	12960	12960	0
411	20241223	144500	263054590	12960	12960	12960	12960	0
412	20241223	144400	263054590	12960	12920	12960	12910	197
413	20241223	144300	260510480	12920	12920	12930	12910	128
414	20241223	144200	258857950	12910	12910	12910	12910	0
415	20241223	144100	258857950	12910	12910	12910	12910	129
416	20241223	144000	257192560	12910	12910	12910	12910	19
417	20241223	143900	256947270	12900	12900	12900	12900	0
418	20241223	143800	256947270	12900	12900	12900	12900	0
419	20241223	143700	256947270	12900	12940	12940	12900	919
420	20241223	143600	245075700	12960	12960	12960	12960	0
421	20241223	143500	245075700	12960	12960	12960	12960	0
422	20241223	143400	245075700	12960	12960	12960	12960	0
423	20241223	143300	245075700	12960	12960	12960	12940	58
424	20241223	143200	244324480	12960	12960	12960	12960	3
425	20241223	143100	244285600	12960	12960	12960	12960	0
426	20241223	143000	244285600	12960	12920	12960	12920	29
427	20241223	142900	243910880	12910	12910	12910	12910	0
428	20241223	142800	243910880	12910	12920	12920	12910	64
429	20241223	142700	243084140	12910	12910	12910	12910	0
430	20241223	142600	243084140	12910	12910	12910	12910	107
431	20241223	142500	241702770	12960	12960	12960	12960	0
432	20241223	142400	241702770	12960	12960	12960	12960	1
433	20241223	142300	241689810	12900	12900	12900	12900	0
434	20241223	142200	241689810	12900	12900	12900	12900	0
435	20241223	142100	241689810	12900	12900	12900	12900	0
436	20241223	142000	241689810	12900	12950	12950	12900	1076
437	20241223	141900	227792790	12970	12960	12970	12960	10
438	20241223	141800	227663100	12970	12970	12970	12970	2
439	20241223	141700	227637160	12970	12970	12970	12970	0
440	20241223	141600	227637160	12970	12970	12970	12970	5
441	20241223	141500	227572310	12970	12970	12970	12970	3
442	20241223	141400	227533400	12970	12970	12970	12970	0
443	20241223	141300	227533400	12970	12970	12970	12970	0
444	20241223	141200	227533400	12970	12970	12970	12970	130
445	20241223	141100	225847300	12970	12960	12970	12960	20
446	20241223	141000	225588000	12960	12960	12960	12960	0
447	20241223	140900	225588000	12960	12960	12960	12960	10
448	20241223	140800	225458400	12960	12960	12960	12960	10
449	20241223	140700	225328800	12960	12930	12960	12930	113
450	20241223	140600	223865610	12930	12930	12930	12930	85
451	20241223	140500	222766560	12930	12930	12930	12930	0
452	20241223	140400	222766560	12930	12930	12930	12930	108
453	20241223	140300	221370120	12930	12930	12930	12930	25
454	20241223	140200	221046870	12930	12930	12930	12930	20
455	20241223	140100	220788270	12950	12950	12950	12950	20
456	20241223	140000	220529270	12950	12950	12950	12950	0
457	20241223	135900	220529270	12950	12950	12950	12950	0
458	20241223	135800	220529270	12950	12950	12950	12950	0
459	20241223	135700	220529270	12950	12950	12950	12950	0
460	20241223	135600	220529270	12950	12950	12950	12950	0
461	20241223	135500	220529270	12950	12950	12950	12950	0
462	20241223	135400	220529270	12950	12950	12950	12950	12
463	20241223	135300	220373870	12950	12950	12950	12950	0
464	20241223	135200	220373870	12950	12950	12950	12950	2
465	20241223	135100	220347970	12950	12950	12950	12950	0
466	20241223	135000	220347970	12950	12950	12950	12950	0
467	20241223	134900	220347970	12950	12950	12950	12950	0
468	20241223	134800	220347970	12950	12950	12950	12950	0
469	20241223	134700	220347970	12950	12950	12950	12950	10
470	20241223	134600	220218470	12960	12960	12960	12960	0
471	20241223	134500	220218470	12960	12960	12960	12960	20
472	20241223	134400	219959270	12960	12960	12960	12960	0
473	20241223	134300	219959270	12960	12960	12960	12960	12
474	20241223	134200	219803750	12940	12940	12940	12940	0
475	20241223	134100	219803750	12940	12940	12940	12940	0
476	20241223	134000	219803750	12940	12940	12940	12940	0
477	20241223	133900	219803750	12940	12960	12970	12940	211
478	20241223	133800	217068120	12930	12930	12930	12930	0
479	20241223	133700	217068120	12930	12930	12930	12930	4
480	20241223	133600	217016400	12920	12930	12930	12920	14
481	20241223	133500	216835470	12940	12940	12940	12940	0
482	20241223	133400	216835470	12940	12940	12940	12940	0
483	20241223	133300	216835470	12940	12940	12940	12940	0
484	20241223	133200	216835470	12940	12940	12940	12940	0
485	20241223	133100	216835470	12940	12940	12940	12940	34
486	20241223	133000	216395510	12960	12960	12960	12960	0
487	20241223	132900	216395510	12960	12960	12960	12960	0
488	20241223	132800	216395510	12960	12960	12960	12960	0
489	20241223	132700	216395510	12960	12960	12960	12960	0
490	20241223	132600	216395510	12960	12960	12960	12960	10
491	20241223	132500	216265910	12920	12920	12920	12920	54
492	20241223	132400	215568230	12920	12920	12920	12920	42
493	20241223	132300	215025590	12920	12920	12920	12920	0
494	20241223	132200	215025590	12920	12920	12920	12920	196
495	20241223	132100	212493270	12920	12930	12930	12920	263
496	20241223	132000	209094420	12920	12920	12920	12920	0
497	20241223	131900	209094420	12920	12920	12920	12920	58
498	20241223	131800	208345060	12930	12930	12930	12930	0
499	20241223	131700	208345060	12930	12930	12930	12930	0
500	20241223	131600	208345060	12930	12930	12930	12930	0
501	20241223	131500	208345060	12930	12930	12930	12930	20
502	20241223	131400	208086460	12930	12930	12930	12930	0
503	20241223	131300	208086460	12930	12930	12930	12930	0
504	20241223	131200	208086460	12930	12930	12930	12930	0
505	20241223	131100	208086460	12930	12930	12930	12930	3
506	20241223	131000	208047670	12940	12940	12940	12940	0
507	20241223	130900	208047670	12940	12940	12940	12940	0
508	20241223	130800	208047670	12940	12940	12940	12940	1
509	20241223	130700	208034730	12920	12920	12920	12920	0
510	20241223	130600	208034730	12920	12920	12920	12920	40
511	20241223	130500	207517930	12920	12920	12920	12920	0
512	20241223	130400	207517930	12920	12920	12920	12920	71
513	20241223	130300	206600610	12930	12930	12930	12930	0
514	20241223	130200	206600610	12930	12930	12930	12930	0
515	20241223	130100	206600610	12930	12930	12930	12930	0
516	20241223	130000	206600610	12930	12930	12930	12930	0
517	20241223	125900	206600610	12930	12930	12930	12930	0
518	20241223	125800	206600610	12930	12950	12950	12930	282
519	20241223	125700	202953330	12960	12960	12960	12960	0
520	20241223	125600	202953330	12960	12960	12960	12960	30
521	20241223	125500	202564530	12960	12960	12960	12960	1
522	20241223	125400	202551570	12940	12940	12940	12940	0
523	20241223	125300	202551570	12940	12930	12940	12930	69
524	20241223	125200	201659200	12930	12930	12930	12930	10
525	20241223	125100	201529900	12940	12940	12940	12940	1
526	20241223	125000	201516960	12910	12910	12910	12910	0
527	20241223	124900	201516960	12910	12940	12940	12910	3
528	20241223	124800	201478200	12910	12910	12910	12910	0
529	20241223	124700	201478200	12910	12910	12910	12910	0
530	20241223	124600	201478200	12910	12910	12910	12910	0
531	20241223	124500	201478200	12910	12910	12910	12910	0
532	20241223	124400	201478200	12910	12910	12910	12910	10
533	20241223	124300	201349100	12910	12910	12910	12910	11
534	20241223	124200	201207090	12910	12910	12910	12910	0
535	20241223	124100	201207090	12910	12910	12910	12910	0
536	20241223	124000	201207090	12910	12910	12910	12910	0
537	20241223	123900	201207090	12910	12910	12910	12910	114
538	20241223	123800	199735350	12900	12900	12900	12900	0
539	20241223	123700	199735350	12900	12900	12900	12900	0
540	20241223	123600	199735350	12900	12900	12900	12900	0
541	20241223	123500	199735350	12900	12900	12900	12900	0
542	20241223	123400	199735350	12900	12910	12950	12900	388
543	20241223	123300	194714200	12890	12890	12890	12890	0
544	20241223	123200	194714200	12890	12920	12920	12890	129
545	20241223	123100	193048780	12920	12920	12920	12920	0
546	20241223	123000	193048780	12920	12920	12920	12920	1
547	20241223	122900	193035860	12920	12950	12950	12890	276
548	20241223	122800	189472920	12960	12960	12960	12960	0
549	20241223	122700	189472920	12960	12960	12960	12960	1
550	20241223	122600	189459960	12900	12900	12900	12900	1
551	20241223	122500	189447060	12880	12960	12960	12880	1624
552	20241223	122400	168472410	12960	12960	12960	12960	85
553	20241223	122300	167370810	12970	12970	12970	12970	43
554	20241223	122200	166813100	12970	12970	12970	12970	0
555	20241223	122100	166813100	12970	12960	12970	12950	792
556	20241223	122000	156544870	12970	12970	12970	12970	0
557	20241223	121900	156544870	12970	12970	12970	12970	2
558	20241223	121800	156518930	12970	12970	12970	12970	52
559	20241223	121700	155844490	12970	12970	12970	12970	11
560	20241223	121600	155701820	12970	12970	12970	12970	0
561	20241223	121500	155701820	12970	12970	12970	12970	0
562	20241223	121400	155701820	12970	12970	12970	12970	0
563	20241223	121300	155701820	12970	12970	12970	12970	81
564	20241223	121200	154651250	12970	12970	12970	12970	0
565	20241223	121100	154651250	12970	12970	12970	12970	0
566	20241223	121000	154651250	12970	12970	12970	12970	0
567	20241223	120900	154651250	12970	12970	12970	12970	0
568	20241223	120800	154651250	12970	12970	12970	12970	330
569	20241223	120700	150371150	12970	12970	12970	12970	0
570	20241223	120600	150371150	12970	12970	12970	12970	0
571	20241223	120500	150371150	12970	12970	12970	12970	0
572	20241223	120400	150371150	12970	12970	12970	12970	0
573	20241223	120300	150371150	12970	12970	12970	12970	0
574	20241223	120200	150371150	12970	12980	12980	12970	266
575	20241223	120100	146920470	12970	12980	12980	12970	344
576	20241223	120000	142457350	12980	12980	12980	12980	40
577	20241223	115900	141938150	12980	12980	12980	12980	0
578	20241223	115800	141938150	12980	12980	12980	12980	79
579	20241223	115700	140912730	12990	12990	12990	12990	0
580	20241223	115600	140912730	12990	12990	12990	12990	6
581	20241223	115500	140834790	13000	13000	13000	13000	61
582	20241223	115400	140041790	13000	13000	13000	13000	1
583	20241223	115300	140028790	12980	12980	12980	12980	0
584	20241223	115200	140028790	12980	12980	12980	12980	0
585	20241223	115100	140028790	12980	12980	12980	12980	0
586	20241223	115000	140028790	12980	12980	12980	12980	0
587	20241223	114900	140028790	12980	12980	12980	12980	0
588	20241223	114800	140028790	12980	12980	12980	12980	0
589	20241223	114700	140028790	12980	12990	12990	12980	4
590	20241223	114600	139976860	12980	12980	12980	12980	0
591	20241223	114500	139976860	12980	12980	12980	12980	5
592	20241223	114400	139911960	12980	12980	12980	12980	0
593	20241223	114300	139911960	12980	12980	12980	12980	20
594	20241223	114200	139652360	12990	12990	12990	12990	5
595	20241223	114100	139587410	12990	12990	12990	12990	65
596	20241223	114000	138743060	12990	12990	12990	12990	0
597	20241223	113900	138743060	12990	12990	12990	12990	3
598	20241223	113800	138704090	12990	12990	12990	12990	0
599	20241223	113700	138704090	12990	12990	12990	12990	0
600	20241223	113600	138704090	12990	12990	12990	12990	0
601	20241223	113500	138704090	12990	12990	12990	12990	0
602	20241223	113400	138704090	12990	12990	12990	12990	0
603	20241223	113300	138704090	12990	12990	12990	12990	0
604	20241223	113200	138704090	12990	12990	12990	12990	0
605	20241223	113100	138704090	12990	12990	12990	12990	0
606	20241223	113000	138704090	12990	12990	12990	12990	0
607	20241223	112900	138704090	12990	12990	12990	12990	44
608	20241223	112800	138132530	12990	12990	12990	12990	0
609	20241223	112700	138132530	12990	12990	12990	12990	0
610	20241223	112600	138132530	12990	12990	12990	12990	0
611	20241223	112500	138132530	12990	12990	12990	12990	2
612	20241223	112400	138106550	13000	13000	13000	13000	0
613	20241223	112300	138106550	13000	13000	13000	13000	0
614	20241223	112200	138106550	13000	13000	13000	13000	0
615	20241223	112100	138106550	13000	13000	13000	13000	0
616	20241223	112000	138106550	13000	13000	13000	13000	0
617	20241223	111900	138106550	13000	13000	13000	13000	0
618	20241223	111800	138106550	13000	13000	13000	13000	0
619	20241223	111700	138106550	13000	13000	13000	13000	0
620	20241223	111600	138106550	13000	13000	13000	13000	0
621	20241223	111500	138106550	13000	13000	13000	13000	10
622	20241223	111400	137976550	13000	13000	13000	13000	1
623	20241223	111300	137963550	12960	12960	12960	12960	0
624	20241223	111200	137963550	12960	12960	12960	12960	0
625	20241223	111100	137963550	12960	12960	12960	12960	0
626	20241223	111000	137963550	12960	12960	12960	12960	6
627	20241223	110900	137885790	12950	12950	12950	12950	0
628	20241223	110800	137885790	12950	12950	12950	12950	0
629	20241223	110700	137885790	12950	12950	12950	12950	0
630	20241223	110600	137885790	12950	12950	12950	12950	0
631	20241223	110500	137885790	12950	12950	12950	12950	0
632	20241223	110400	137885790	12950	12950	12950	12950	0
633	20241223	110300	137885790	12950	12950	12950	12950	0
634	20241223	110200	137885790	12950	12950	12950	12950	0
635	20241223	110100	137885790	12950	12950	12950	12950	0
636	20241223	110000	137885790	12950	12950	12950	12950	0
637	20241223	105900	137885790	12950	12950	12950	12950	0
638	20241223	105800	137885790	12950	12980	12980	12950	202
639	20241223	105700	135267970	13000	13000	13000	13000	0
640	20241223	105600	135267970	13000	13000	13000	13000	10
641	20241223	105500	135137970	13000	13000	13000	13000	0
642	20241223	105400	135137970	13000	13000	13000	13000	0
643	20241223	105300	135137970	13000	13000	13000	13000	0
644	20241223	105200	135137970	13000	13000	13000	13000	0
645	20241223	105100	135137970	13000	13000	13000	13000	1
646	20241223	105000	135124970	13000	13000	13000	13000	0
647	20241223	104900	135124970	13000	13000	13000	13000	0
648	20241223	104800	135124970	13000	13000	13000	13000	10
649	20241223	104700	134994970	13000	13000	13000	13000	0
650	20241223	104600	134994970	13000	13000	13000	13000	0
651	20241223	104500	134994970	13000	13000	13000	13000	5
652	20241223	104400	134929970	13000	13000	13000	13000	11
653	20241223	104300	134786970	13000	13000	13000	13000	0
654	20241223	104200	134786970	13000	13000	13000	13000	0
655	20241223	104100	134786970	13000	13000	13000	13000	0
656	20241223	104000	134786970	13000	12990	13000	12990	17
657	20241223	103900	134565980	12980	12980	12980	12980	0
658	20241223	103800	134565980	12980	12980	12980	12980	0
659	20241223	103700	134565980	12980	12980	12980	12980	0
660	20241223	103600	134565980	12980	12980	12980	12980	1
661	20241223	103500	134553000	12950	12950	12950	12950	0
662	20241223	103400	134553000	12950	12950	12950	12950	0
663	20241223	103300	134553000	12950	12950	12950	12950	0
664	20241223	103200	134553000	12950	12950	12950	12950	58
665	20241223	103100	133801900	12940	12930	12940	12930	165
666	20241223	103000	131666870	12930	12940	12940	12930	266
667	20241223	102900	128227270	12940	12940	12940	12930	141
668	20241223	102800	126402840	12960	12960	12960	12960	0
669	20241223	102700	126402840	12960	12960	12960	12960	31
670	20241223	102600	126001080	12990	12990	12990	12990	0
671	20241223	102500	126001080	12990	12950	12990	12950	40
672	20241223	102400	125483040	12950	12940	12950	12930	435
673	20241223	102300	119854100	12940	12940	12940	12940	196
674	20241223	102200	117317860	12940	12940	12940	12940	20
675	20241223	102100	117059060	12940	12950	12950	12940	191
676	20241223	102000	114586770	13000	13000	13000	13000	0
677	20241223	101900	114586770	13000	13000	13000	13000	0
678	20241223	101800	114586770	13000	13000	13000	13000	0
679	20241223	101700	114586770	13000	13000	13000	13000	0
680	20241223	101600	114586770	13000	13000	13000	13000	0
681	20241223	101500	114586770	13000	13000	13000	13000	0
682	20241223	101400	114586770	13000	13000	13000	13000	50
683	20241223	101300	113936770	13000	13000	13000	13000	0
684	20241223	101200	113936770	13000	13000	13000	13000	12
685	20241223	101100	113780770	13000	13000	13000	13000	0
686	20241223	101000	113780770	13000	13000	13000	13000	2
687	20241223	100900	113754770	13020	13020	13020	13020	2
688	20241223	100800	113728730	13020	13020	13020	13020	17
689	20241223	100700	113507390	13020	13020	13020	13020	22
690	20241223	100600	113220950	12940	12940	12940	12940	0
691	20241223	100500	113220950	12940	12940	12940	12940	0
692	20241223	100400	113220950	12940	12950	12950	12940	641
693	20241223	100300	104920130	12950	12950	12950	12950	0
694	20241223	100200	104920130	12950	12940	12950	12930	440
695	20241223	100100	99227330	12940	12950	12950	12940	302
696	20241223	100000	95316930	12960	13010	13010	12960	12
697	20241223	095900	95161360	12960	12960	12960	12960	156
698	20241223	095800	93139600	12960	13020	13020	12960	2010
699	20241223	095700	67060810	13020	13020	13020	13020	271
700	20241223	095600	63532390	13020	13020	13020	13020	45
701	20241223	095500	62946490	13030	13030	13030	13030	1
702	20241223	095400	62933460	13020	13020	13020	13020	11
703	20241223	095300	62790240	13020	13020	13020	13020	0
704	20241223	095200	62790240	13020	13020	13020	13020	0
705	20241223	095100	62790240	13020	13020	13020	13020	0
706	20241223	095000	62790240	13020	13020	13020	13020	99
707	20241223	094900	61501260	13020	13020	13020	13020	1
708	20241223	094800	61488240	13020	13020	13020	13020	1
709	20241223	094700	61475220	13020	13010	13020	13010	88
710	20241223	094600	60330330	13010	13010	13010	13010	13
711	20241223	094500	60161200	12970	12970	12970	12970	0
712	20241223	094400	60161200	12970	12970	12970	12970	0
713	20241223	094300	60161200	12970	12990	12990	12970	721
714	20241223	094200	50807040	13020	13020	13020	13020	0
715	20241223	094100	50807040	13020	13020	13020	13020	0
716	20241223	094000	50807040	13020	13020	13020	13020	65
717	20241223	093900	49960740	13020	13020	13020	13020	0
718	20241223	093800	49960740	13020	13020	13020	13020	0
719	20241223	093700	49960740	13020	13020	13020	12990	55
720	20241223	093600	49244820	12990	12990	12990	12990	1
721	20241223	093500	49231830	13030	13030	13030	13030	0
722	20241223	093400	49231830	13030	13030	13030	13030	0
723	20241223	093300	49231830	13030	13030	13030	13030	0
724	20241223	093200	49231830	13030	13030	13030	13030	0
725	20241223	093100	49231830	13030	12980	13030	12970	191
726	20241223	093000	46753000	13010	13010	13010	13010	26
727	20241223	092900	46414740	13010	13010	13010	13010	50
728	20241223	092800	45764240	13000	13000	13000	13000	0
729	20241223	092700	45764240	13000	13000	13000	13000	101
730	20241223	092600	44451240	12970	12970	12970	12970	1
731	20241223	092500	44438270	12980	12980	12980	12980	1
732	20241223	092400	44425290	12980	12980	12980	12980	0
733	20241223	092300	44425290	12980	12980	12980	12960	658
734	20241223	092200	35889360	12980	13020	13020	12980	253
735	20241223	092100	32601340	13020	13020	13020	13020	0
736	20241223	092000	32601340	13020	13020	13020	13020	16
737	20241223	091900	32393020	13020	13010	13020	13010	104
738	20241223	091800	31039940	13010	13010	13010	13010	0
739	20241223	091700	31039940	13010	13010	13010	13010	780
740	20241223	091600	20892140	13010	13010	13010	13010	50
741	20241223	091500	20241640	13010	13010	13010	13010	0
742	20241223	091400	20241640	13010	13010	13010	13010	10
743	20241223	091300	20111540	13010	13010	13010	13010	1
744	20241223	091200	20098530	13010	13010	13010	13010	1
745	20241223	091100	20085520	13010	13000	13010	13000	60
746	20241223	091000	19304990	12930	13010	13010	12930	4
747	20241223	090900	19253190	12930	13030	13030	12930	445
748	20241223	090800	13460090	13030	13030	13030	13030	60
749	20241223	090700	12678290	13030	13130	13130	13020	697
750	20241223	090600	3584630	13190	13190	13190	13190	0
751	20241223	090500	3584630	13190	13190	13190	13190	0
752	20241223	090400	3584630	13190	13190	13190	13190	0
753	20241223	090300	3584630	13190	13190	13190	13190	0
754	20241223	090200	3584630	13190	13190	13190	13190	29
755	20241223	090100	3202120	13190	13120	13190	13120	8
756	20241223	090000	3097090	13120	13190	13190	13120	236