40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 211700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 3 | 20231222 | 211600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231222 | 211500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231222 | 211400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231222 | 211300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231222 | 211200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231222 | 211100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231222 | 211000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231222 | 210900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231222 | 210800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231222 | 210700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231222 | 210600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231222 | 210500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231222 | 210400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231222 | 210300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231222 | 210200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231222 | 210100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231222 | 210000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231222 | 205900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231222 | 205800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231222 | 205700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231222 | 205600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231222 | 205500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231222 | 205400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231222 | 205300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231222 | 205200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231222 | 205100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231222 | 205000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231222 | 204900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231222 | 204800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231222 | 204700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 33 | 20231222 | 204600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231222 | 204500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231222 | 204400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231222 | 204300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231222 | 204200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231222 | 204100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231222 | 204000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231222 | 203900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231222 | 203800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231222 | 203700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231222 | 203600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231222 | 203500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231222 | 203400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231222 | 203300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231222 | 203200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231222 | 203100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231222 | 203000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231222 | 202900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231222 | 202800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231222 | 202700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231222 | 202600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231222 | 202500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231222 | 202400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231222 | 202300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231222 | 202200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231222 | 202100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231222 | 202000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231222 | 201900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231222 | 201800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231222 | 201700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 63 | 20231222 | 201600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231222 | 201500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231222 | 201400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231222 | 201300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231222 | 201200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231222 | 201100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231222 | 201000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231222 | 200900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231222 | 200800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231222 | 200700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231222 | 200600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231222 | 200500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231222 | 200400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231222 | 200300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231222 | 200200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231222 | 200100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231222 | 200000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231222 | 195900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231222 | 195800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231222 | 195700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231222 | 195600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231222 | 195500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231222 | 195400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231222 | 195300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231222 | 195200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231222 | 195100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231222 | 195000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231222 | 194900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231222 | 194800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231222 | 194700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 93 | 20231222 | 194600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231222 | 194500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231222 | 194400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231222 | 194300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231222 | 194200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231222 | 194100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231222 | 194000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231222 | 193900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231222 | 193800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231222 | 193700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231222 | 193600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231222 | 193500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231222 | 193400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231222 | 193300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231222 | 193200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231222 | 193100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231222 | 193000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231222 | 192900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231222 | 192800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231222 | 192700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231222 | 192600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231222 | 192500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231222 | 192400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231222 | 192300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231222 | 192200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231222 | 192100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231222 | 192000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231222 | 191900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231222 | 191800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231222 | 191700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 123 | 20231222 | 191600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231222 | 191500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231222 | 191400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231222 | 191300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231222 | 191200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231222 | 191100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231222 | 191000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231222 | 190900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231222 | 190800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231222 | 190700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231222 | 190600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231222 | 190500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231222 | 190400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231222 | 190300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231222 | 190200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231222 | 190100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231222 | 190000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231222 | 185900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231222 | 185800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231222 | 185700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231222 | 185600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231222 | 185500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231222 | 185400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231222 | 185300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231222 | 185200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231222 | 185100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231222 | 185000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231222 | 184900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231222 | 184800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231222 | 184700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 153 | 20231222 | 184600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231222 | 184500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231222 | 184400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231222 | 184300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231222 | 184200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231222 | 184100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231222 | 184000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231222 | 183900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231222 | 183800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231222 | 183700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231222 | 183600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231222 | 183500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231222 | 183400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231222 | 183300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231222 | 183200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231222 | 183100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231222 | 183000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231222 | 182900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231222 | 182800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231222 | 182700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231222 | 182600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231222 | 182500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231222 | 182400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231222 | 182300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231222 | 182200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231222 | 182100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231222 | 182000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231222 | 181900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231222 | 181800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231222 | 181700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 183 | 20231222 | 181600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231222 | 181500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231222 | 181400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231222 | 181300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231222 | 181200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231222 | 181100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231222 | 181000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231222 | 180900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231222 | 180800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231222 | 180700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20231222 | 180600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20231222 | 180500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20231222 | 180400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20231222 | 180300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20231222 | 180200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20231222 | 180100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20231222 | 180000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20231222 | 175900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20231222 | 175800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20231222 | 175700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20231222 | 175600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20231222 | 175500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20231222 | 175400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20231222 | 175300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20231222 | 175200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20231222 | 175100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20231222 | 175000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20231222 | 174900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20231222 | 174800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20231222 | 174700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 213 | 20231222 | 174600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20231222 | 174500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20231222 | 174400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20231222 | 174300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20231222 | 174200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20231222 | 174100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20231222 | 174000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20231222 | 173900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20231222 | 173800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20231222 | 173700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20231222 | 173600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20231222 | 173500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20231222 | 173400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20231222 | 173300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20231222 | 173200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20231222 | 173100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20231222 | 173000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20231222 | 172900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20231222 | 172800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20231222 | 172700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20231222 | 172600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20231222 | 172500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20231222 | 172400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20231222 | 172300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20231222 | 172200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20231222 | 172100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20231222 | 172000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20231222 | 171900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20231222 | 171800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20231222 | 171700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 243 | 20231222 | 171600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20231222 | 171500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20231222 | 171400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20231222 | 171300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20231222 | 171200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20231222 | 171100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20231222 | 171000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20231222 | 170900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20231222 | 170800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20231222 | 170700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20231222 | 170600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20231222 | 170500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20231222 | 170400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20231222 | 170300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20231222 | 170200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20231222 | 170100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20231222 | 170000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20231222 | 165900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20231222 | 165800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20231222 | 165700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20231222 | 165600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20231222 | 165500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20231222 | 165400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20231222 | 165300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20231222 | 165200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20231222 | 165100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20231222 | 165000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20231222 | 164900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20231222 | 164800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20231222 | 164700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 273 | 20231222 | 164600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20231222 | 164500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20231222 | 164400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20231222 | 164300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20231222 | 164200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20231222 | 164100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20231222 | 164000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20231222 | 163900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20231222 | 163800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20231222 | 163700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20231222 | 163600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20231222 | 163500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20231222 | 163400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20231222 | 163300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20231222 | 163200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20231222 | 163100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20231222 | 163000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20231222 | 162900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20231222 | 162800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20231222 | 162700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20231222 | 162600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20231222 | 162500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20231222 | 162400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20231222 | 162300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20231222 | 162200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20231222 | 162100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20231222 | 162000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20231222 | 161900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20231222 | 161800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20231222 | 161700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 303 | 20231222 | 161600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20231222 | 161500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20231222 | 161400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20231222 | 161300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20231222 | 161200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20231222 | 161100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20231222 | 161000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20231222 | 160900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20231222 | 160800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20231222 | 160700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20231222 | 160600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20231222 | 160500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20231222 | 160400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20231222 | 160300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20231222 | 160200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20231222 | 160100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20231222 | 160000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20231222 | 155900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20231222 | 155800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20231222 | 155700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20231222 | 155600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20231222 | 155500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20231222 | 155400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20231222 | 155300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20231222 | 155200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20231222 | 155100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20231222 | 155000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20231222 | 154900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20231222 | 154800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20231222 | 154700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 333 | 20231222 | 154600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20231222 | 154500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20231222 | 154400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20231222 | 154300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20231222 | 154200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20231222 | 154100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20231222 | 154000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20231222 | 153900 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20231222 | 153800 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20231222 | 153700 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 343 | 20231222 | 153600 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 344 | 20231222 | 153500 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 345 | 20231222 | 153400 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 346 | 20231222 | 153300 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 347 | 20231222 | 153200 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 348 | 20231222 | 153100 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 349 | 20231222 | 153000 | 57131095200 | 31000 | 31000 | 31000 | 31000 | 81114 |
| 350 | 20231222 | 152900 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20231222 | 152800 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20231222 | 152700 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20231222 | 152600 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20231222 | 152500 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20231222 | 152400 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20231222 | 152300 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20231222 | 152200 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20231222 | 152100 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20231222 | 152000 | 54616561200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20231222 | 151900 | 54616561200 | 30600 | 30400 | 30600 | 30200 | 36139 |
| 361 | 20231222 | 151800 | 53517130900 | 30400 | 30450 | 30550 | 30400 | 18364 |
| 362 | 20231222 | 151700 | 52957728050 | 30450 | 30600 | 30700 | 30250 | 33504 |
| 363 | 20231222 | 151600 | 51936433450 | 30650 | 30150 | 30750 | 30150 | 64709 |
| 364 | 20231222 | 151500 | 49963361500 | 30200 | 29850 | 30250 | 29850 | 30135 |
| 365 | 20231222 | 151400 | 49055582100 | 29850 | 29750 | 29850 | 29700 | 7607 |
| 366 | 20231222 | 151300 | 48829017950 | 29750 | 29750 | 29800 | 29700 | 2557 |
| 367 | 20231222 | 151200 | 48753002050 | 29800 | 29700 | 29850 | 29650 | 3157 |
| 368 | 20231222 | 151100 | 48659085200 | 29700 | 29650 | 29800 | 29550 | 8442 |
| 369 | 20231222 | 151000 | 48408929550 | 29650 | 29900 | 29950 | 29550 | 14311 |
| 370 | 20231222 | 150900 | 47983615500 | 29950 | 29950 | 29950 | 29900 | 3786 |
| 371 | 20231222 | 150800 | 47870371800 | 29950 | 29950 | 30000 | 29900 | 3961 |
| 372 | 20231222 | 150700 | 47751727800 | 29950 | 29900 | 30000 | 29850 | 4261 |
| 373 | 20231222 | 150600 | 47624181300 | 29950 | 29950 | 29950 | 29900 | 3688 |
| 374 | 20231222 | 150500 | 47513872650 | 29900 | 30100 | 30150 | 29900 | 8848 |
| 375 | 20231222 | 150400 | 47248326000 | 30100 | 30000 | 30150 | 30000 | 8375 |
| 376 | 20231222 | 150300 | 46996610250 | 30000 | 29750 | 30000 | 29750 | 6368 |
| 377 | 20231222 | 150200 | 46806086200 | 29750 | 29800 | 29950 | 29750 | 7944 |
| 378 | 20231222 | 150100 | 46569469850 | 29800 | 30000 | 30050 | 29800 | 11851 |
| 379 | 20231222 | 150000 | 46214696300 | 30000 | 29800 | 30000 | 29800 | 12287 |
| 380 | 20231222 | 145900 | 45847004050 | 29800 | 30000 | 30000 | 29800 | 14182 |
| 381 | 20231222 | 145800 | 45423212450 | 30000 | 30000 | 30050 | 29900 | 13941 |
| 382 | 20231222 | 145700 | 45005608400 | 30000 | 30050 | 30100 | 29950 | 9561 |
| 383 | 20231222 | 145600 | 44718616600 | 30050 | 30300 | 30300 | 30050 | 17583 |
| 384 | 20231222 | 145500 | 44187655700 | 30250 | 29900 | 30300 | 29900 | 23699 |
| 385 | 20231222 | 145400 | 43474501100 | 29850 | 30050 | 30050 | 29750 | 21461 |
| 386 | 20231222 | 145300 | 42832897850 | 29950 | 29950 | 30150 | 29950 | 29233 |
| 387 | 20231222 | 145200 | 41954904950 | 30000 | 29800 | 30000 | 29750 | 14052 |
| 388 | 20231222 | 145100 | 41535150950 | 29750 | 29800 | 29950 | 29750 | 26134 |
| 389 | 20231222 | 145000 | 40754507500 | 29800 | 29550 | 29800 | 29550 | 17365 |
| 390 | 20231222 | 144900 | 40238611700 | 29550 | 29450 | 29550 | 29400 | 7303 |
| 391 | 20231222 | 144800 | 40023385650 | 29400 | 29450 | 29450 | 29400 | 3054 |
| 392 | 20231222 | 144700 | 39933494850 | 29450 | 29400 | 29450 | 29300 | 7082 |
| 393 | 20231222 | 144600 | 39725396300 | 29400 | 29400 | 29500 | 29300 | 5496 |
| 394 | 20231222 | 144500 | 39563838250 | 29500 | 29750 | 29750 | 29300 | 20493 |
| 395 | 20231222 | 144400 | 38957863750 | 29750 | 29600 | 29750 | 29500 | 26655 |
| 396 | 20231222 | 144300 | 38167649150 | 29600 | 29350 | 29650 | 29350 | 36992 |
| 397 | 20231222 | 144200 | 37075974250 | 29350 | 29350 | 29350 | 29250 | 8281 |
| 398 | 20231222 | 144100 | 36833165950 | 29350 | 29300 | 29450 | 29250 | 15084 |
| 399 | 20231222 | 144000 | 36390402950 | 29300 | 29100 | 29300 | 29100 | 10770 |
| 400 | 20231222 | 143900 | 36075744400 | 29050 | 28950 | 29100 | 28950 | 4512 |
| 401 | 20231222 | 143800 | 35944853900 | 28950 | 28900 | 29000 | 28900 | 1247 |
| 402 | 20231222 | 143700 | 35908745500 | 28900 | 28850 | 28950 | 28850 | 661 |
| 403 | 20231222 | 143600 | 35889649800 | 28850 | 28900 | 28900 | 28850 | 559 |
| 404 | 20231222 | 143500 | 35873496900 | 28900 | 28900 | 28900 | 28850 | 1261 |
| 405 | 20231222 | 143400 | 35837097300 | 28900 | 28850 | 28900 | 28850 | 678 |
| 406 | 20231222 | 143300 | 35817507900 | 28900 | 28850 | 28900 | 28800 | 1711 |
| 407 | 20231222 | 143200 | 35768096050 | 28800 | 28700 | 28900 | 28650 | 1542 |
| 408 | 20231222 | 143100 | 35723670050 | 28700 | 28750 | 28850 | 28600 | 2329 |
| 409 | 20231222 | 143000 | 35656703850 | 28850 | 28750 | 28850 | 28700 | 893 |
| 410 | 20231222 | 142900 | 35631007450 | 28750 | 28800 | 28800 | 28750 | 383 |
| 411 | 20231222 | 142800 | 35619995900 | 28800 | 28800 | 28800 | 28750 | 354 |
| 412 | 20231222 | 142700 | 35609816300 | 28800 | 28750 | 28800 | 28750 | 226 |
| 413 | 20231222 | 142600 | 35603314550 | 28800 | 28800 | 28800 | 28750 | 286 |
| 414 | 20231222 | 142500 | 35595079650 | 28800 | 28750 | 28850 | 28750 | 794 |
| 415 | 20231222 | 142400 | 35572214950 | 28750 | 28600 | 28750 | 28550 | 1814 |
| 416 | 20231222 | 142300 | 35520266150 | 28600 | 28550 | 28600 | 28550 | 1680 |
| 417 | 20231222 | 142200 | 35472288000 | 28550 | 28550 | 28600 | 28500 | 1769 |
| 418 | 20231222 | 142100 | 35421786250 | 28550 | 28600 | 28650 | 28500 | 5343 |
| 419 | 20231222 | 142000 | 35269267550 | 28600 | 28750 | 28750 | 28600 | 4078 |
| 420 | 20231222 | 141900 | 35152422700 | 28700 | 28750 | 28800 | 28700 | 785 |
| 421 | 20231222 | 141800 | 35129858900 | 28750 | 28750 | 28800 | 28750 | 480 |
| 422 | 20231222 | 141700 | 35116056900 | 28750 | 28700 | 28750 | 28650 | 619 |
| 423 | 20231222 | 141600 | 35098292450 | 28700 | 28700 | 28750 | 28650 | 1336 |
| 424 | 20231222 | 141500 | 35059973050 | 28700 | 28750 | 28750 | 28700 | 3839 |
| 425 | 20231222 | 141400 | 34949699900 | 28700 | 28800 | 28850 | 28700 | 6223 |
| 426 | 20231222 | 141300 | 34770694450 | 28800 | 28900 | 28950 | 28800 | 5601 |
| 427 | 20231222 | 141200 | 34609219250 | 28900 | 28950 | 28950 | 28850 | 1868 |
| 428 | 20231222 | 141100 | 34555212250 | 28850 | 28950 | 28950 | 28850 | 1391 |
| 429 | 20231222 | 141000 | 34515019450 | 28900 | 29000 | 29000 | 28900 | 813 |
| 430 | 20231222 | 140900 | 34491473000 | 28950 | 28950 | 28950 | 28900 | 912 |
| 431 | 20231222 | 140800 | 34465096150 | 28900 | 28900 | 28950 | 28850 | 1305 |
| 432 | 20231222 | 140700 | 34427390950 | 28900 | 28850 | 29000 | 28850 | 560 |
| 433 | 20231222 | 140600 | 34411221400 | 28850 | 29000 | 29000 | 28850 | 1262 |
| 434 | 20231222 | 140500 | 34374734350 | 29000 | 29100 | 29150 | 28850 | 6291 |
| 435 | 20231222 | 140400 | 34192644050 | 29100 | 29100 | 29200 | 29050 | 781 |
| 436 | 20231222 | 140300 | 34169905850 | 29200 | 29250 | 29250 | 29050 | 9886 |
| 437 | 20231222 | 140200 | 33881522500 | 29200 | 29200 | 29250 | 29200 | 1943 |
| 438 | 20231222 | 140100 | 33824741700 | 29200 | 29250 | 29250 | 29150 | 5167 |
| 439 | 20231222 | 140000 | 33673865750 | 29200 | 29100 | 29250 | 29050 | 4848 |
| 440 | 20231222 | 135900 | 33532352800 | 29100 | 29050 | 29150 | 29050 | 2020 |
| 441 | 20231222 | 135800 | 33473587300 | 29050 | 28900 | 29150 | 28900 | 3270 |
| 442 | 20231222 | 135700 | 33378598800 | 28950 | 28900 | 29000 | 28850 | 2688 |
| 443 | 20231222 | 135600 | 33300907200 | 28850 | 28900 | 28950 | 28850 | 1315 |
| 444 | 20231222 | 135500 | 33262915300 | 28900 | 28900 | 28950 | 28900 | 827 |
| 445 | 20231222 | 135400 | 33239006550 | 28900 | 28800 | 28950 | 28800 | 3154 |
| 446 | 20231222 | 135300 | 33147995200 | 28800 | 28850 | 28900 | 28800 | 3027 |
| 447 | 20231222 | 135200 | 33060657850 | 28900 | 28950 | 28950 | 28900 | 827 |
| 448 | 20231222 | 135100 | 33036752850 | 28950 | 28950 | 28950 | 28900 | 564 |
| 449 | 20231222 | 135000 | 33020443350 | 28950 | 28950 | 29000 | 28850 | 2967 |
| 450 | 20231222 | 134900 | 32934592000 | 28950 | 29050 | 29050 | 28950 | 1571 |
| 451 | 20231222 | 134800 | 32889047700 | 29000 | 29050 | 29050 | 28950 | 1539 |
| 452 | 20231222 | 134700 | 32844409750 | 29000 | 28900 | 29050 | 28900 | 3394 |
| 453 | 20231222 | 134600 | 32746034200 | 28850 | 28950 | 28950 | 28850 | 6763 |
| 454 | 20231222 | 134500 | 32550455600 | 28950 | 29150 | 29150 | 28950 | 6346 |
| 455 | 20231222 | 134400 | 32366203450 | 29050 | 29150 | 29250 | 29050 | 13971 |
| 456 | 20231222 | 134300 | 31958777100 | 29200 | 29100 | 29200 | 29050 | 5376 |
| 457 | 20231222 | 134200 | 31802121150 | 29200 | 29100 | 29200 | 29050 | 9050 |
| 458 | 20231222 | 134100 | 31538418850 | 29100 | 28950 | 29150 | 28950 | 3665 |
| 459 | 20231222 | 134000 | 31431842900 | 28950 | 29000 | 29150 | 28900 | 7685 |
| 460 | 20231222 | 133900 | 31209123550 | 28950 | 29050 | 29250 | 28950 | 18204 |
| 461 | 20231222 | 133800 | 30678803900 | 29050 | 29000 | 29100 | 28900 | 14703 |
| 462 | 20231222 | 133700 | 30251972500 | 29000 | 29000 | 29050 | 28950 | 7067 |
| 463 | 20231222 | 133600 | 30047101650 | 29000 | 28950 | 29000 | 28900 | 7728 |
| 464 | 20231222 | 133500 | 29823321900 | 29000 | 28800 | 29000 | 28800 | 11238 |
| 465 | 20231222 | 133400 | 29498634300 | 28800 | 28650 | 28800 | 28650 | 3452 |
| 466 | 20231222 | 133300 | 29399483250 | 28700 | 28800 | 28850 | 28650 | 7030 |
| 467 | 20231222 | 133200 | 29197237650 | 28800 | 28850 | 28850 | 28650 | 4864 |
| 468 | 20231222 | 133100 | 29057418600 | 28850 | 28650 | 28850 | 28650 | 5241 |
| 469 | 20231222 | 133000 | 28906841150 | 28700 | 28700 | 28750 | 28650 | 2420 |
| 470 | 20231222 | 132900 | 28837408300 | 28700 | 28600 | 28700 | 28550 | 3650 |
| 471 | 20231222 | 132800 | 28732940950 | 28600 | 28550 | 28650 | 28500 | 5489 |
| 472 | 20231222 | 132700 | 28576080950 | 28600 | 28950 | 29000 | 28550 | 9557 |
| 473 | 20231222 | 132600 | 28301486650 | 28950 | 28300 | 28950 | 28300 | 28820 |
| 474 | 20231222 | 132500 | 27475710300 | 28300 | 28250 | 28300 | 28250 | 1015 |
| 475 | 20231222 | 132400 | 27447035800 | 28300 | 28350 | 28350 | 28250 | 376 |
| 476 | 20231222 | 132300 | 27436400800 | 28250 | 28250 | 28350 | 28250 | 2952 |
| 477 | 20231222 | 132200 | 27352946800 | 28250 | 28250 | 28250 | 28150 | 697 |
| 478 | 20231222 | 132100 | 27333293050 | 28200 | 28150 | 28250 | 28150 | 1159 |
| 479 | 20231222 | 132000 | 27300622800 | 28150 | 28100 | 28200 | 28100 | 147 |
| 480 | 20231222 | 131900 | 27296483350 | 28150 | 28150 | 28150 | 28100 | 571 |
| 481 | 20231222 | 131800 | 27280410000 | 28150 | 28100 | 28150 | 28100 | 155 |
| 482 | 20231222 | 131700 | 27276050650 | 28150 | 28150 | 28150 | 28100 | 610 |
| 483 | 20231222 | 131600 | 27258906800 | 28100 | 28150 | 28150 | 28100 | 392 |
| 484 | 20231222 | 131500 | 27247885350 | 28150 | 28150 | 28150 | 28100 | 412 |
| 485 | 20231222 | 131400 | 27236302850 | 28150 | 28150 | 28150 | 28150 | 130 |
| 486 | 20231222 | 131300 | 27232643350 | 28100 | 28150 | 28150 | 28100 | 239 |
| 487 | 20231222 | 131200 | 27225925450 | 28150 | 28150 | 28200 | 28150 | 352 |
| 488 | 20231222 | 131100 | 27216016400 | 28150 | 28150 | 28150 | 28100 | 627 |
| 489 | 20231222 | 131000 | 27198367700 | 28100 | 28200 | 28200 | 28100 | 924 |
| 490 | 20231222 | 130900 | 27172356050 | 28200 | 28200 | 28200 | 28150 | 325 |
| 491 | 20231222 | 130800 | 27163195250 | 28200 | 28150 | 28200 | 28150 | 474 |
| 492 | 20231222 | 130700 | 27149829300 | 28200 | 28150 | 28200 | 28150 | 93 |
| 493 | 20231222 | 130600 | 27147208600 | 28200 | 28150 | 28200 | 28150 | 315 |
| 494 | 20231222 | 130500 | 27138337400 | 28200 | 28200 | 28200 | 28150 | 324 |
| 495 | 20231222 | 130400 | 27129211900 | 28200 | 28200 | 28200 | 28150 | 177 |
| 496 | 20231222 | 130300 | 27124221000 | 28200 | 28150 | 28200 | 28100 | 1587 |
| 497 | 20231222 | 130200 | 27079540650 | 28150 | 28150 | 28200 | 28100 | 1018 |
| 498 | 20231222 | 130100 | 27050884550 | 28200 | 28150 | 28250 | 28150 | 1120 |
| 499 | 20231222 | 130000 | 27019277950 | 28200 | 28100 | 28200 | 28100 | 282 |
| 500 | 20231222 | 125900 | 27011348750 | 28100 | 28100 | 28150 | 28100 | 339 |
| 501 | 20231222 | 125800 | 27001822450 | 28100 | 28150 | 28150 | 28100 | 109 |
| 502 | 20231222 | 125700 | 26998754150 | 28100 | 28300 | 28300 | 28100 | 2999 |
| 503 | 20231222 | 125600 | 26914384200 | 28250 | 28150 | 28300 | 28100 | 1893 |
| 504 | 20231222 | 125500 | 26860941000 | 28050 | 28100 | 28150 | 28050 | 2763 |
| 505 | 20231222 | 125400 | 26783316850 | 28100 | 28150 | 28150 | 28100 | 1569 |
| 506 | 20231222 | 125300 | 26739201850 | 28100 | 28150 | 28150 | 28100 | 293 |
| 507 | 20231222 | 125200 | 26730958500 | 28150 | 28100 | 28150 | 28100 | 728 |
| 508 | 20231222 | 125100 | 26710498750 | 28100 | 28150 | 28150 | 28100 | 74 |
| 509 | 20231222 | 125000 | 26708415950 | 28150 | 28150 | 28150 | 28100 | 967 |
| 510 | 20231222 | 124900 | 26681222250 | 28100 | 28200 | 28200 | 28100 | 1244 |
| 511 | 20231222 | 124800 | 26646202750 | 28200 | 28150 | 28200 | 28150 | 778 |
| 512 | 20231222 | 124700 | 26624296100 | 28200 | 28200 | 28200 | 28200 | 307 |
| 513 | 20231222 | 124600 | 26615638700 | 28200 | 28150 | 28250 | 28150 | 515 |
| 514 | 20231222 | 124500 | 26601116650 | 28150 | 28200 | 28200 | 28150 | 1147 |
| 515 | 20231222 | 124400 | 26568789850 | 28200 | 28200 | 28200 | 28200 | 599 |
| 516 | 20231222 | 124300 | 26551898050 | 28150 | 28150 | 28200 | 28100 | 1442 |
| 517 | 20231222 | 124200 | 26511319350 | 28100 | 28150 | 28150 | 28100 | 413 |
| 518 | 20231222 | 124100 | 26499708450 | 28150 | 28200 | 28250 | 28150 | 1966 |
| 519 | 20231222 | 124000 | 26444325800 | 28150 | 28250 | 28250 | 28150 | 503 |
| 520 | 20231222 | 123900 | 26430137800 | 28200 | 28300 | 28300 | 28200 | 1736 |
| 521 | 20231222 | 123800 | 26381159850 | 28250 | 28250 | 28250 | 28200 | 528 |
| 522 | 20231222 | 123700 | 26366248100 | 28250 | 28250 | 28250 | 28200 | 1849 |
| 523 | 20231222 | 123600 | 26314050450 | 28300 | 28300 | 28300 | 28250 | 219 |
| 524 | 20231222 | 123500 | 26307853150 | 28250 | 28300 | 28300 | 28250 | 311 |
| 525 | 20231222 | 123400 | 26299060500 | 28300 | 28250 | 28300 | 28200 | 708 |
| 526 | 20231222 | 123300 | 26279038250 | 28250 | 28250 | 28250 | 28250 | 704 |
| 527 | 20231222 | 123200 | 26259150250 | 28250 | 28250 | 28250 | 28200 | 275 |
| 528 | 20231222 | 123100 | 26251382400 | 28250 | 28250 | 28300 | 28250 | 360 |
| 529 | 20231222 | 123000 | 26241208650 | 28250 | 28250 | 28250 | 28200 | 1212 |
| 530 | 20231222 | 122900 | 26206976950 | 28250 | 28250 | 28250 | 28200 | 173 |
| 531 | 20231222 | 122800 | 26202091950 | 28250 | 28150 | 28300 | 28100 | 1046 |
| 532 | 20231222 | 122700 | 26172608100 | 28150 | 28150 | 28150 | 28100 | 979 |
| 533 | 20231222 | 122600 | 26145067650 | 28150 | 28150 | 28150 | 28100 | 2304 |
| 534 | 20231222 | 122500 | 26080323750 | 28150 | 28150 | 28150 | 28100 | 898 |
| 535 | 20231222 | 122400 | 26055072850 | 28150 | 28250 | 28250 | 28100 | 1001 |
| 536 | 20231222 | 122300 | 26026884900 | 28200 | 28250 | 28250 | 28200 | 1704 |
| 537 | 20231222 | 122200 | 25978804000 | 28250 | 28300 | 28300 | 28250 | 843 |
| 538 | 20231222 | 122100 | 25954948200 | 28300 | 28350 | 28350 | 28250 | 1243 |
| 539 | 20231222 | 122000 | 25919783100 | 28350 | 28350 | 28350 | 28300 | 392 |
| 540 | 20231222 | 121900 | 25908670350 | 28350 | 28350 | 28400 | 28250 | 1321 |
| 541 | 20231222 | 121800 | 25871242250 | 28350 | 28350 | 28350 | 28300 | 480 |
| 542 | 20231222 | 121700 | 25857642950 | 28350 | 28300 | 28400 | 28150 | 6879 |
| 543 | 20231222 | 121600 | 25662741700 | 28250 | 28350 | 28350 | 28250 | 841 |
| 544 | 20231222 | 121500 | 25638924650 | 28350 | 28300 | 28350 | 28300 | 614 |
| 545 | 20231222 | 121400 | 25621541750 | 28300 | 28300 | 28350 | 28250 | 601 |
| 546 | 20231222 | 121300 | 25604531750 | 28300 | 28300 | 28350 | 28250 | 2360 |
| 547 | 20231222 | 121200 | 25537741150 | 28300 | 28300 | 28300 | 28250 | 1233 |
| 548 | 20231222 | 121100 | 25502867550 | 28300 | 28200 | 28300 | 28150 | 4582 |
| 549 | 20231222 | 121000 | 25373359700 | 28200 | 28250 | 28250 | 28200 | 1764 |
| 550 | 20231222 | 120900 | 25323612950 | 28250 | 28200 | 28300 | 28200 | 1851 |
| 551 | 20231222 | 120800 | 25271323300 | 28250 | 28200 | 28250 | 28200 | 1324 |
| 552 | 20231222 | 120700 | 25233928250 | 28200 | 28150 | 28250 | 28150 | 769 |
| 553 | 20231222 | 120600 | 25212243550 | 28200 | 28050 | 28250 | 28000 | 9318 |
| 554 | 20231222 | 120500 | 24949967650 | 28000 | 28000 | 28000 | 28000 | 825 |
| 555 | 20231222 | 120400 | 24926867650 | 28000 | 27950 | 28000 | 27950 | 133 |
| 556 | 20231222 | 120300 | 24923147400 | 27950 | 28000 | 28000 | 27950 | 109 |
| 557 | 20231222 | 120200 | 24920096400 | 28000 | 27950 | 28000 | 27950 | 1567 |
| 558 | 20231222 | 120100 | 24876283500 | 28000 | 27950 | 28000 | 27900 | 660 |
| 559 | 20231222 | 120000 | 24857838700 | 27950 | 27850 | 27950 | 27850 | 483 |
| 560 | 20231222 | 115900 | 24844369650 | 27850 | 27950 | 27950 | 27850 | 2190 |
| 561 | 20231222 | 115800 | 24783334250 | 27900 | 27900 | 27950 | 27900 | 771 |
| 562 | 20231222 | 115700 | 24761820900 | 27900 | 27950 | 27950 | 27900 | 115 |
| 563 | 20231222 | 115600 | 24758608100 | 27950 | 28000 | 28000 | 27900 | 399 |
| 564 | 20231222 | 115500 | 24747466200 | 28000 | 27950 | 28000 | 27900 | 758 |
| 565 | 20231222 | 115400 | 24726295100 | 28000 | 28050 | 28050 | 27900 | 1117 |
| 566 | 20231222 | 115300 | 24695079500 | 28000 | 28050 | 28050 | 28000 | 840 |
| 567 | 20231222 | 115200 | 24671551250 | 28000 | 28000 | 28000 | 28000 | 1164 |
| 568 | 20231222 | 115100 | 24638959250 | 27950 | 27950 | 28000 | 27950 | 604 |
| 569 | 20231222 | 115000 | 24622076000 | 27950 | 28000 | 28000 | 27950 | 730 |
| 570 | 20231222 | 114900 | 24601669150 | 28000 | 28050 | 28050 | 27950 | 1426 |
| 571 | 20231222 | 114800 | 24561745350 | 28000 | 28150 | 28150 | 28000 | 1000 |
| 572 | 20231222 | 114700 | 24533697000 | 28150 | 28100 | 28150 | 28100 | 364 |
| 573 | 20231222 | 114600 | 24523464700 | 28100 | 28100 | 28100 | 28050 | 241 |
| 574 | 20231222 | 114500 | 24516692900 | 28150 | 28100 | 28150 | 27950 | 2277 |
| 575 | 20231222 | 114400 | 24452838600 | 28150 | 28100 | 28150 | 28050 | 2998 |
| 576 | 20231222 | 114300 | 24368595850 | 28050 | 28050 | 28100 | 28050 | 303 |
| 577 | 20231222 | 114200 | 24360095500 | 28050 | 28050 | 28100 | 28050 | 753 |
| 578 | 20231222 | 114100 | 24338973600 | 28050 | 28000 | 28050 | 28000 | 656 |
| 579 | 20231222 | 114000 | 24320588800 | 28050 | 27950 | 28100 | 27950 | 2756 |
| 580 | 20231222 | 113900 | 24243320950 | 28000 | 27950 | 28000 | 27950 | 70 |
| 581 | 20231222 | 113800 | 24241363200 | 27950 | 27950 | 28050 | 27950 | 2232 |
| 582 | 20231222 | 113700 | 24178907600 | 28000 | 28000 | 28000 | 27950 | 293 |
| 583 | 20231222 | 113600 | 24170707600 | 27950 | 28000 | 28000 | 27950 | 426 |
| 584 | 20231222 | 113500 | 24158798900 | 28000 | 27950 | 28050 | 27950 | 716 |
| 585 | 20231222 | 113400 | 24138751200 | 27950 | 28000 | 28000 | 27950 | 2497 |
| 586 | 20231222 | 113300 | 24068945350 | 27900 | 28000 | 28100 | 27900 | 3763 |
| 587 | 20231222 | 113200 | 23963728800 | 28000 | 28000 | 28100 | 28000 | 3191 |
| 588 | 20231222 | 113100 | 23874182900 | 28000 | 28000 | 28000 | 27950 | 701 |
| 589 | 20231222 | 113000 | 23854570800 | 28000 | 27950 | 28000 | 27900 | 765 |
| 590 | 20231222 | 112900 | 23833189550 | 27950 | 28000 | 28000 | 27950 | 861 |
| 591 | 20231222 | 112800 | 23809119600 | 28000 | 28000 | 28050 | 28000 | 254 |
| 592 | 20231222 | 112700 | 23801999200 | 28000 | 28050 | 28100 | 27950 | 2297 |
| 593 | 20231222 | 112600 | 23737617800 | 28050 | 28050 | 28100 | 28050 | 1479 |
| 594 | 20231222 | 112500 | 23696130550 | 28000 | 28000 | 28050 | 28000 | 272 |
| 595 | 20231222 | 112400 | 23688512850 | 28000 | 28050 | 28050 | 28000 | 290 |
| 596 | 20231222 | 112300 | 23680390300 | 28050 | 28050 | 28050 | 28000 | 496 |
| 597 | 20231222 | 112200 | 23666497950 | 28050 | 28000 | 28050 | 28000 | 1380 |
| 598 | 20231222 | 112100 | 23627854150 | 28000 | 28050 | 28100 | 28000 | 1459 |
| 599 | 20231222 | 112000 | 23586917300 | 28050 | 28100 | 28150 | 28050 | 1050 |
| 600 | 20231222 | 111900 | 23557443950 | 28100 | 28100 | 28150 | 28050 | 2249 |
| 601 | 20231222 | 111800 | 23494255500 | 28050 | 28050 | 28100 | 28050 | 1105 |
| 602 | 20231222 | 111700 | 23463225850 | 28050 | 28150 | 28150 | 28050 | 4245 |
| 603 | 20231222 | 111600 | 23343886250 | 28150 | 27950 | 28150 | 27950 | 6882 |
| 604 | 20231222 | 111500 | 23150863050 | 28000 | 27900 | 28000 | 27900 | 1107 |
| 605 | 20231222 | 111400 | 23119918700 | 27900 | 27800 | 27950 | 27750 | 11616 |
| 606 | 20231222 | 111300 | 22796248550 | 27750 | 27800 | 27800 | 27750 | 707 |
| 607 | 20231222 | 111200 | 22776620150 | 27800 | 27800 | 27800 | 27750 | 634 |
| 608 | 20231222 | 111100 | 22759003750 | 27800 | 27750 | 27850 | 27750 | 80 |
| 609 | 20231222 | 111000 | 22756778100 | 27800 | 27750 | 27800 | 27700 | 2693 |
| 610 | 20231222 | 110900 | 22682022250 | 27750 | 27800 | 27800 | 27700 | 151 |
| 611 | 20231222 | 110800 | 22677834750 | 27750 | 27800 | 27800 | 27700 | 325 |
| 612 | 20231222 | 110700 | 22668817700 | 27800 | 27800 | 27800 | 27750 | 150 |
| 613 | 20231222 | 110600 | 22664651850 | 27750 | 27650 | 27850 | 27650 | 405 |
| 614 | 20231222 | 110500 | 22653404200 | 27900 | 27850 | 27900 | 27600 | 13285 |
| 615 | 20231222 | 110400 | 22285090550 | 27850 | 27950 | 27950 | 27850 | 2369 |
| 616 | 20231222 | 110300 | 22219047750 | 27950 | 27900 | 27950 | 27850 | 3300 |
| 617 | 20231222 | 110200 | 22126904900 | 27950 | 27850 | 27950 | 27800 | 2627 |
| 618 | 20231222 | 110100 | 22053646950 | 27850 | 27800 | 27850 | 27750 | 2652 |
| 619 | 20231222 | 110000 | 21979933500 | 27750 | 27800 | 27800 | 27750 | 628 |
| 620 | 20231222 | 105900 | 21962501450 | 27750 | 27700 | 27800 | 27700 | 1352 |
| 621 | 20231222 | 105800 | 21925003700 | 27700 | 27650 | 27700 | 27650 | 450 |
| 622 | 20231222 | 105700 | 21912559300 | 27600 | 27700 | 27700 | 27600 | 943 |
| 623 | 20231222 | 105600 | 21886503050 | 27700 | 27600 | 27700 | 27600 | 615 |
| 624 | 20231222 | 105500 | 21869501900 | 27600 | 27600 | 27650 | 27600 | 684 |
| 625 | 20231222 | 105400 | 21850615100 | 27600 | 27600 | 27650 | 27550 | 2524 |
| 626 | 20231222 | 105300 | 21780986350 | 27550 | 27600 | 27600 | 27550 | 1043 |
| 627 | 20231222 | 105200 | 21752220500 | 27550 | 27550 | 27600 | 27550 | 541 |
| 628 | 20231222 | 105100 | 21737296100 | 27600 | 27600 | 27600 | 27550 | 1729 |
| 629 | 20231222 | 105000 | 21689660150 | 27550 | 27550 | 27650 | 27550 | 2285 |
| 630 | 20231222 | 104900 | 21626680100 | 27550 | 27600 | 27600 | 27550 | 882 |
| 631 | 20231222 | 104800 | 21602357550 | 27650 | 27650 | 27700 | 27600 | 2510 |
| 632 | 20231222 | 104700 | 21533031750 | 27700 | 27650 | 27700 | 27650 | 586 |
| 633 | 20231222 | 104600 | 21516808100 | 27650 | 27650 | 27700 | 27650 | 639 |
| 634 | 20231222 | 104500 | 21499137250 | 27650 | 27650 | 27700 | 27600 | 816 |
| 635 | 20231222 | 104400 | 21476600800 | 27650 | 27600 | 27650 | 27600 | 1057 |
| 636 | 20231222 | 104300 | 21447408350 | 27650 | 27650 | 27700 | 27550 | 2900 |
| 637 | 20231222 | 104200 | 21367415650 | 27700 | 27750 | 27750 | 27650 | 1994 |
| 638 | 20231222 | 104100 | 21312192250 | 27750 | 27800 | 27800 | 27750 | 946 |
| 639 | 20231222 | 104000 | 21285918200 | 27800 | 27650 | 27800 | 27650 | 1618 |
| 640 | 20231222 | 103900 | 21241077000 | 27650 | 27550 | 27650 | 27550 | 3035 |
| 641 | 20231222 | 103800 | 21157279750 | 27600 | 27600 | 27650 | 27550 | 1374 |
| 642 | 20231222 | 103700 | 21119383350 | 27600 | 27500 | 27600 | 27500 | 1474 |
| 643 | 20231222 | 103600 | 21078795000 | 27550 | 27550 | 27600 | 27500 | 6414 |
| 644 | 20231222 | 103500 | 20902269450 | 27550 | 27700 | 27700 | 27550 | 3955 |
| 645 | 20231222 | 103400 | 20793237750 | 27700 | 27650 | 27750 | 27600 | 1259 |
| 646 | 20231222 | 103300 | 20758387650 | 27600 | 27500 | 27600 | 27500 | 3592 |
| 647 | 20231222 | 103200 | 20659453450 | 27550 | 27600 | 27650 | 27500 | 13428 |
| 648 | 20231222 | 103100 | 20289367550 | 27650 | 27750 | 27750 | 27600 | 4668 |
| 649 | 20231222 | 103000 | 20160181250 | 27750 | 27750 | 27750 | 27700 | 1759 |
| 650 | 20231222 | 102900 | 20111436500 | 27750 | 27750 | 27800 | 27700 | 1240 |
| 651 | 20231222 | 102800 | 20077068200 | 27750 | 27650 | 27750 | 27650 | 1241 |
| 652 | 20231222 | 102700 | 20042680950 | 27650 | 27750 | 27800 | 27650 | 6884 |
| 653 | 20231222 | 102600 | 19852123900 | 27750 | 27800 | 27850 | 27700 | 2765 |
| 654 | 20231222 | 102500 | 19775385750 | 27800 | 27750 | 27800 | 27700 | 3094 |
| 655 | 20231222 | 102400 | 19689590200 | 27700 | 27900 | 27900 | 27700 | 3789 |
| 656 | 20231222 | 102300 | 19584366600 | 27850 | 27900 | 27900 | 27800 | 2487 |
| 657 | 20231222 | 102200 | 19515168600 | 27900 | 27800 | 27900 | 27800 | 3852 |
| 658 | 20231222 | 102100 | 19408022500 | 27850 | 28000 | 28000 | 27800 | 5881 |
| 659 | 20231222 | 102000 | 19243811050 | 28000 | 28050 | 28050 | 27950 | 1918 |
| 660 | 20231222 | 101900 | 19190077400 | 28050 | 28000 | 28150 | 27950 | 4491 |
| 661 | 20231222 | 101800 | 19064350650 | 28050 | 28000 | 28100 | 27900 | 5206 |
| 662 | 20231222 | 101700 | 18918855550 | 27900 | 28050 | 28100 | 27900 | 4821 |
| 663 | 20231222 | 101600 | 18783977850 | 28050 | 28150 | 28150 | 28000 | 2849 |
| 664 | 20231222 | 101500 | 18704022900 | 28100 | 28100 | 28150 | 27950 | 2564 |
| 665 | 20231222 | 101400 | 18632028700 | 28100 | 27950 | 28100 | 27900 | 6913 |
| 666 | 20231222 | 101300 | 18438424450 | 27950 | 27850 | 28000 | 27800 | 6522 |
| 667 | 20231222 | 101200 | 18256296000 | 27850 | 27700 | 27850 | 27700 | 36661 |
| 668 | 20231222 | 101100 | 17237467900 | 27700 | 27750 | 27750 | 27700 | 3432 |
| 669 | 20231222 | 101000 | 17142372400 | 27750 | 27650 | 27750 | 27600 | 3703 |
| 670 | 20231222 | 100900 | 17039898000 | 27650 | 27550 | 27700 | 27450 | 14337 |
| 671 | 20231222 | 100800 | 16644863350 | 27550 | 28050 | 28050 | 27500 | 40913 |
| 672 | 20231222 | 100700 | 15512305500 | 28050 | 28100 | 28200 | 28050 | 3035 |
| 673 | 20231222 | 100600 | 15427067100 | 28100 | 28200 | 28250 | 28100 | 799 |
| 674 | 20231222 | 100500 | 15404572900 | 28150 | 28250 | 28250 | 28150 | 1119 |
| 675 | 20231222 | 100400 | 15373054300 | 28200 | 28250 | 28250 | 28200 | 1232 |
| 676 | 20231222 | 100300 | 15338250800 | 28250 | 28100 | 28250 | 28100 | 666 |
| 677 | 20231222 | 100200 | 15319496800 | 28100 | 28200 | 28300 | 28100 | 5443 |
| 678 | 20231222 | 100100 | 15166223950 | 28200 | 28300 | 28300 | 28200 | 1303 |
| 679 | 20231222 | 100000 | 15129471950 | 28300 | 28400 | 28400 | 28200 | 5100 |
| 680 | 20231222 | 095900 | 14985347800 | 28350 | 28400 | 28550 | 28350 | 2060 |
| 681 | 20231222 | 095800 | 14926887650 | 28400 | 28550 | 28600 | 28400 | 3034 |
| 682 | 20231222 | 095700 | 14840309650 | 28550 | 28500 | 28550 | 28500 | 1997 |
| 683 | 20231222 | 095600 | 14783306750 | 28500 | 28500 | 28550 | 28400 | 2964 |
| 684 | 20231222 | 095500 | 14698829350 | 28500 | 28400 | 28550 | 28400 | 1861 |
| 685 | 20231222 | 095400 | 14645818350 | 28400 | 28400 | 28500 | 28350 | 1648 |
| 686 | 20231222 | 095300 | 14598944550 | 28450 | 28500 | 28500 | 28350 | 1222 |
| 687 | 20231222 | 095200 | 14564225350 | 28500 | 28350 | 28500 | 28350 | 1356 |
| 688 | 20231222 | 095100 | 14525712400 | 28400 | 28500 | 28500 | 28350 | 2565 |
| 689 | 20231222 | 095000 | 14452880800 | 28450 | 28400 | 28500 | 28400 | 6137 |
| 690 | 20231222 | 094900 | 14278096200 | 28450 | 28250 | 28450 | 28250 | 4018 |
| 691 | 20231222 | 094800 | 14164256050 | 28250 | 28250 | 28250 | 28200 | 712 |
| 692 | 20231222 | 094700 | 14144170550 | 28250 | 28200 | 28300 | 28150 | 5133 |
| 693 | 20231222 | 094600 | 13999242400 | 28200 | 28150 | 28250 | 28050 | 3644 |
| 694 | 20231222 | 094500 | 13896522550 | 28100 | 28000 | 28100 | 28000 | 3076 |
| 695 | 20231222 | 094400 | 13810175050 | 28000 | 28000 | 28100 | 28000 | 690 |
| 696 | 20231222 | 094300 | 13790851750 | 28000 | 28000 | 28100 | 27950 | 1202 |
| 697 | 20231222 | 094200 | 13757202300 | 28000 | 27950 | 28100 | 27900 | 981 |
| 698 | 20231222 | 094100 | 13729721000 | 27900 | 27950 | 28000 | 27900 | 3604 |
| 699 | 20231222 | 094000 | 13628970500 | 27900 | 28000 | 28000 | 27900 | 1690 |
| 700 | 20231222 | 093900 | 13581802100 | 27950 | 28000 | 28100 | 27950 | 1729 |
| 701 | 20231222 | 093800 | 13533394500 | 28050 | 28100 | 28150 | 27950 | 3934 |
| 702 | 20231222 | 093700 | 13423078100 | 28100 | 28150 | 28250 | 28000 | 4102 |
| 703 | 20231222 | 093600 | 13307589050 | 28150 | 28000 | 28200 | 27850 | 9438 |
| 704 | 20231222 | 093500 | 13042448300 | 27950 | 27800 | 27950 | 27800 | 4003 |
| 705 | 20231222 | 093400 | 12930848950 | 27750 | 27750 | 27900 | 27700 | 3016 |
| 706 | 20231222 | 093300 | 12847180050 | 27750 | 27750 | 27800 | 27650 | 10800 |
| 707 | 20231222 | 093200 | 12548026900 | 27750 | 27750 | 27800 | 27750 | 5926 |
| 708 | 20231222 | 093100 | 12383531400 | 27800 | 28000 | 28050 | 27800 | 12021 |
| 709 | 20231222 | 093000 | 12048280000 | 28050 | 28100 | 28100 | 28000 | 2717 |
| 710 | 20231222 | 092900 | 11972146150 | 28100 | 28000 | 28200 | 28000 | 2577 |
| 711 | 20231222 | 092800 | 11899770850 | 28000 | 27950 | 28050 | 27950 | 3045 |
| 712 | 20231222 | 092700 | 11814558000 | 27950 | 28000 | 28100 | 27900 | 5336 |
| 713 | 20231222 | 092600 | 11665322350 | 28000 | 28150 | 28150 | 28000 | 2776 |
| 714 | 20231222 | 092500 | 11587398850 | 28200 | 28300 | 28350 | 28100 | 2872 |
| 715 | 20231222 | 092400 | 11506281150 | 28300 | 28050 | 28350 | 28000 | 6364 |
| 716 | 20231222 | 092300 | 11326961550 | 28050 | 28250 | 28250 | 28000 | 5384 |
| 717 | 20231222 | 092200 | 11175662500 | 28250 | 28250 | 28300 | 28150 | 862 |
| 718 | 20231222 | 092100 | 11151319900 | 28250 | 28150 | 28300 | 28100 | 2835 |
| 719 | 20231222 | 092000 | 11071307350 | 28150 | 28450 | 28500 | 28100 | 10316 |
| 720 | 20231222 | 091900 | 10778739550 | 28450 | 28200 | 28500 | 28150 | 7187 |
| 721 | 20231222 | 091800 | 10575065700 | 28250 | 28200 | 28250 | 28000 | 7858 |
| 722 | 20231222 | 091700 | 10354119050 | 28200 | 27900 | 28250 | 27850 | 6286 |
| 723 | 20231222 | 091600 | 10177742100 | 27850 | 27950 | 28000 | 27850 | 3635 |
| 724 | 20231222 | 091500 | 10076311100 | 27950 | 27700 | 27950 | 27700 | 4862 |
| 725 | 20231222 | 091400 | 9941030500 | 27750 | 28000 | 28000 | 27700 | 11455 |
| 726 | 20231222 | 091300 | 9622738550 | 28000 | 28200 | 28200 | 27900 | 12773 |
| 727 | 20231222 | 091200 | 9264401650 | 28200 | 28200 | 28250 | 28050 | 10160 |
| 728 | 20231222 | 091100 | 8978091350 | 28200 | 27900 | 28250 | 27850 | 25320 |
| 729 | 20231222 | 091000 | 8266962800 | 27900 | 27600 | 27900 | 27550 | 10813 |
| 730 | 20231222 | 090900 | 7967021000 | 27600 | 27350 | 27650 | 27300 | 25779 |
| 731 | 20231222 | 090800 | 7259863400 | 27350 | 27700 | 27750 | 27300 | 28140 |
| 732 | 20231222 | 090700 | 6486064650 | 27700 | 27650 | 27750 | 27350 | 45342 |
| 733 | 20231222 | 090600 | 5239077250 | 27650 | 28000 | 28050 | 27600 | 30200 |
| 734 | 20231222 | 090500 | 4399204800 | 28000 | 28100 | 28150 | 27750 | 28087 |
| 735 | 20231222 | 090400 | 3614894050 | 28100 | 28100 | 28250 | 27900 | 13472 |
| 736 | 20231222 | 090300 | 3236582200 | 28100 | 28700 | 28700 | 27850 | 52831 |
| 737 | 20231222 | 090200 | 1746011050 | 28850 | 29000 | 29050 | 28550 | 17367 |
| 738 | 20231222 | 090100 | 1245684700 | 29050 | 29200 | 29300 | 28950 | 13343 |
| 739 | 20231222 | 090000 | 857985850 | 29300 | 29150 | 29550 | 29100 | 28459 |