37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 213000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 3 | 20250121 | 212900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20250121 | 212800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20250121 | 212700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20250121 | 212600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20250121 | 212500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20250121 | 212400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20250121 | 212300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20250121 | 212200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20250121 | 212100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20250121 | 212000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20250121 | 211900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20250121 | 211800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20250121 | 211700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20250121 | 211600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20250121 | 211500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20250121 | 211400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20250121 | 211300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20250121 | 211200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20250121 | 211100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20250121 | 211000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20250121 | 210900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20250121 | 210800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20250121 | 210700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20250121 | 210600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20250121 | 210500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20250121 | 210400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20250121 | 210300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20250121 | 210200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20250121 | 210100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20250121 | 210000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 33 | 20250121 | 205900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20250121 | 205800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20250121 | 205700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20250121 | 205600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20250121 | 205500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20250121 | 205400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20250121 | 205300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20250121 | 205200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20250121 | 205100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20250121 | 205000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20250121 | 204900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20250121 | 204800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20250121 | 204700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20250121 | 204600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20250121 | 204500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20250121 | 204400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20250121 | 204300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20250121 | 204200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20250121 | 204100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20250121 | 204000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20250121 | 203900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20250121 | 203800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20250121 | 203700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20250121 | 203600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20250121 | 203500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20250121 | 203400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20250121 | 203300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20250121 | 203200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20250121 | 203100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20250121 | 203000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 63 | 20250121 | 202900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20250121 | 202800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20250121 | 202700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20250121 | 202600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20250121 | 202500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20250121 | 202400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20250121 | 202300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20250121 | 202200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20250121 | 202100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20250121 | 202000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20250121 | 201900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20250121 | 201800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20250121 | 201700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20250121 | 201600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20250121 | 201500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20250121 | 201400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20250121 | 201300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20250121 | 201200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20250121 | 201100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20250121 | 201000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20250121 | 200900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20250121 | 200800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20250121 | 200700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20250121 | 200600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20250121 | 200500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20250121 | 200400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20250121 | 200300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20250121 | 200200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20250121 | 200100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20250121 | 200000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 93 | 20250121 | 195900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20250121 | 195800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20250121 | 195700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20250121 | 195600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20250121 | 195500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20250121 | 195400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20250121 | 195300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20250121 | 195200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20250121 | 195100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20250121 | 195000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20250121 | 194900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20250121 | 194800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20250121 | 194700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20250121 | 194600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20250121 | 194500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20250121 | 194400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20250121 | 194300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20250121 | 194200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20250121 | 194100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20250121 | 194000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20250121 | 193900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20250121 | 193800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20250121 | 193700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20250121 | 193600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20250121 | 193500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20250121 | 193400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20250121 | 193300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20250121 | 193200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20250121 | 193100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20250121 | 193000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 123 | 20250121 | 192900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20250121 | 192800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20250121 | 192700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20250121 | 192600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20250121 | 192500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20250121 | 192400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20250121 | 192300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20250121 | 192200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20250121 | 192100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20250121 | 192000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20250121 | 191900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20250121 | 191800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20250121 | 191700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20250121 | 191600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20250121 | 191500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20250121 | 191400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20250121 | 191300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20250121 | 191200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20250121 | 191100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20250121 | 191000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20250121 | 190900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20250121 | 190800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20250121 | 190700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20250121 | 190600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20250121 | 190500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20250121 | 190400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20250121 | 190300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20250121 | 190200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20250121 | 190100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20250121 | 190000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 153 | 20250121 | 185900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20250121 | 185800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20250121 | 185700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20250121 | 185600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20250121 | 185500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20250121 | 185400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20250121 | 185300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20250121 | 185200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20250121 | 185100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20250121 | 185000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20250121 | 184900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20250121 | 184800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20250121 | 184700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20250121 | 184600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20250121 | 184500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20250121 | 184400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20250121 | 184300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20250121 | 184200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20250121 | 184100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20250121 | 184000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20250121 | 183900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20250121 | 183800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20250121 | 183700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20250121 | 183600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20250121 | 183500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20250121 | 183400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20250121 | 183300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20250121 | 183200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20250121 | 183100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20250121 | 183000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 183 | 20250121 | 182900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20250121 | 182800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20250121 | 182700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20250121 | 182600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20250121 | 182500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20250121 | 182400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20250121 | 182300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20250121 | 182200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20250121 | 182100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20250121 | 182000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20250121 | 181900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20250121 | 181800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20250121 | 181700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20250121 | 181600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20250121 | 181500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250121 | 181400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250121 | 181300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20250121 | 181200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20250121 | 181100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20250121 | 181000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20250121 | 180900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20250121 | 180800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20250121 | 180700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20250121 | 180600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20250121 | 180500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20250121 | 180400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20250121 | 180300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20250121 | 180200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20250121 | 180100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20250121 | 180000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 213 | 20250121 | 175900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20250121 | 175800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20250121 | 175700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20250121 | 175600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20250121 | 175500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20250121 | 175400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20250121 | 175300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20250121 | 175200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20250121 | 175100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20250121 | 175000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20250121 | 174900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20250121 | 174800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20250121 | 174700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20250121 | 174600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20250121 | 174500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20250121 | 174400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20250121 | 174300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20250121 | 174200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20250121 | 174100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20250121 | 174000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20250121 | 173900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20250121 | 173800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20250121 | 173700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20250121 | 173600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20250121 | 173500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20250121 | 173400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20250121 | 173300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20250121 | 173200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20250121 | 173100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20250121 | 173000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 243 | 20250121 | 172900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20250121 | 172800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20250121 | 172700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20250121 | 172600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20250121 | 172500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20250121 | 172400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20250121 | 172300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20250121 | 172200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20250121 | 172100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20250121 | 172000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20250121 | 171900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20250121 | 171800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20250121 | 171700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20250121 | 171600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20250121 | 171500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20250121 | 171400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20250121 | 171300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20250121 | 171200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20250121 | 171100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20250121 | 171000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20250121 | 170900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20250121 | 170800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20250121 | 170700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20250121 | 170600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20250121 | 170500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20250121 | 170400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20250121 | 170300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20250121 | 170200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250121 | 170100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250121 | 170000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 273 | 20250121 | 165900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250121 | 165800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250121 | 165700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250121 | 165600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250121 | 165500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20250121 | 165400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20250121 | 165300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20250121 | 165200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20250121 | 165100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20250121 | 165000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20250121 | 164900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20250121 | 164800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20250121 | 164700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20250121 | 164600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20250121 | 164500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20250121 | 164400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20250121 | 164300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20250121 | 164200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20250121 | 164100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20250121 | 164000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20250121 | 163900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20250121 | 163800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20250121 | 163700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20250121 | 163600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20250121 | 163500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20250121 | 163400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20250121 | 163300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20250121 | 163200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20250121 | 163100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20250121 | 163000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 303 | 20250121 | 162900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20250121 | 162800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250121 | 162700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250121 | 162600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250121 | 162500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20250121 | 162400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20250121 | 162300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20250121 | 162200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20250121 | 162100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20250121 | 162000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20250121 | 161900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20250121 | 161800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20250121 | 161700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20250121 | 161600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20250121 | 161500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20250121 | 161400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20250121 | 161300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20250121 | 161200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20250121 | 161100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20250121 | 161000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20250121 | 160900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20250121 | 160800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20250121 | 160700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20250121 | 160600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20250121 | 160500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20250121 | 160400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20250121 | 160300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20250121 | 160200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20250121 | 160100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 332 | 20250121 | 160000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 14834 |
| 333 | 20250121 | 155900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 334 | 20250121 | 155800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 335 | 20250121 | 155700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 336 | 20250121 | 155600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 337 | 20250121 | 155500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 338 | 20250121 | 155400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 339 | 20250121 | 155300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 340 | 20250121 | 155200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 341 | 20250121 | 155100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 342 | 20250121 | 155000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 343 | 20250121 | 154900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 344 | 20250121 | 154800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 345 | 20250121 | 154700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 346 | 20250121 | 154600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 347 | 20250121 | 154500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 348 | 20250121 | 154400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 349 | 20250121 | 154300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 350 | 20250121 | 154200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 351 | 20250121 | 154100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 352 | 20250121 | 154000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 353 | 20250121 | 153900 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 354 | 20250121 | 153800 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 355 | 20250121 | 153700 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 356 | 20250121 | 153600 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 357 | 20250121 | 153500 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 358 | 20250121 | 153400 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 359 | 20250121 | 153300 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 360 | 20250121 | 153200 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 361 | 20250121 | 153100 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 0 |
| 362 | 20250121 | 153000 | 6046339670 | 8360 | 8360 | 8360 | 8360 | 29668 |
| 363 | 20250121 | 152900 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20250121 | 152800 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20250121 | 152700 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 366 | 20250121 | 152600 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 367 | 20250121 | 152500 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 368 | 20250121 | 152400 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 369 | 20250121 | 152300 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 370 | 20250121 | 152200 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 371 | 20250121 | 152100 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 372 | 20250121 | 152000 | 5922327430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 373 | 20250121 | 151900 | 5922327430 | 8400 | 8390 | 8400 | 8380 | 3362 |
| 374 | 20250121 | 151800 | 5894145070 | 8390 | 8390 | 8390 | 8380 | 1771 |
| 375 | 20250121 | 151700 | 5879287400 | 8390 | 8380 | 8390 | 8370 | 1705 |
| 376 | 20250121 | 151600 | 5864997440 | 8380 | 8360 | 8380 | 8350 | 5317 |
| 377 | 20250121 | 151500 | 5820521260 | 8350 | 8350 | 8360 | 8350 | 2855 |
| 378 | 20250121 | 151400 | 5796678410 | 8350 | 8340 | 8350 | 8340 | 1742 |
| 379 | 20250121 | 151300 | 5782144550 | 8340 | 8340 | 8340 | 8340 | 52 |
| 380 | 20250121 | 151200 | 5781710870 | 8340 | 8340 | 8350 | 8320 | 2571 |
| 381 | 20250121 | 151100 | 5760289140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 382 | 20250121 | 151000 | 5760289140 | 8340 | 8340 | 8340 | 8310 | 1392 |
| 383 | 20250121 | 150900 | 5748695560 | 8340 | 8300 | 8340 | 8290 | 3948 |
| 384 | 20250121 | 150800 | 5715896300 | 8290 | 8310 | 8310 | 8280 | 1988 |
| 385 | 20250121 | 150700 | 5699409560 | 8290 | 8300 | 8310 | 8290 | 1684 |
| 386 | 20250121 | 150600 | 5685440340 | 8300 | 8290 | 8300 | 8290 | 35 |
| 387 | 20250121 | 150500 | 5685149850 | 8300 | 8300 | 8300 | 8300 | 199 |
| 388 | 20250121 | 150400 | 5683498150 | 8310 | 8280 | 8310 | 8280 | 181 |
| 389 | 20250121 | 150300 | 5681995840 | 8280 | 8290 | 8310 | 8280 | 883 |
| 390 | 20250121 | 150200 | 5674677550 | 8280 | 8310 | 8310 | 8280 | 2943 |
| 391 | 20250121 | 150100 | 5650299630 | 8310 | 8310 | 8310 | 8300 | 52 |
| 392 | 20250121 | 150000 | 5649867630 | 8280 | 8310 | 8310 | 8280 | 2313 |
| 393 | 20250121 | 145900 | 5630653240 | 8310 | 8290 | 8320 | 8280 | 715 |
| 394 | 20250121 | 145800 | 5624724920 | 8290 | 8320 | 8320 | 8290 | 14722 |
| 395 | 20250121 | 145700 | 5502529300 | 8300 | 8300 | 8320 | 8300 | 902 |
| 396 | 20250121 | 145600 | 5495038870 | 8300 | 8310 | 8320 | 8300 | 2315 |
| 397 | 20250121 | 145500 | 5475821090 | 8300 | 8320 | 8320 | 8300 | 183 |
| 398 | 20250121 | 145400 | 5474301550 | 8310 | 8320 | 8320 | 8310 | 889 |
| 399 | 20250121 | 145300 | 5466909100 | 8320 | 8310 | 8330 | 8310 | 1525 |
| 400 | 20250121 | 145200 | 5454230150 | 8320 | 8330 | 8340 | 8320 | 302 |
| 401 | 20250121 | 145100 | 5451716680 | 8330 | 8320 | 8330 | 8320 | 67 |
| 402 | 20250121 | 145000 | 5451159230 | 8340 | 8340 | 8340 | 8340 | 90 |
| 403 | 20250121 | 144900 | 5450408630 | 8340 | 8310 | 8340 | 8310 | 573 |
| 404 | 20250121 | 144800 | 5445646370 | 8310 | 8330 | 8340 | 8310 | 231 |
| 405 | 20250121 | 144700 | 5443723890 | 8330 | 8330 | 8340 | 8300 | 770 |
| 406 | 20250121 | 144600 | 5437322830 | 8340 | 8340 | 8340 | 8320 | 202 |
| 407 | 20250121 | 144500 | 5435640700 | 8340 | 8330 | 8340 | 8330 | 1241 |
| 408 | 20250121 | 144400 | 5425292380 | 8330 | 8330 | 8330 | 8300 | 5582 |
| 409 | 20250121 | 144300 | 5378825490 | 8330 | 8330 | 8330 | 8330 | 369 |
| 410 | 20250121 | 144200 | 5375751720 | 8330 | 8330 | 8340 | 8330 | 2105 |
| 411 | 20250121 | 144100 | 5358198020 | 8340 | 8340 | 8340 | 8340 | 107 |
| 412 | 20250121 | 144000 | 5357305640 | 8330 | 8320 | 8340 | 8320 | 1581 |
| 413 | 20250121 | 143900 | 5344136040 | 8330 | 8330 | 8330 | 8320 | 118 |
| 414 | 20250121 | 143800 | 5343153500 | 8320 | 8330 | 8330 | 8320 | 215 |
| 415 | 20250121 | 143700 | 5341362590 | 8330 | 8330 | 8330 | 8320 | 582 |
| 416 | 20250121 | 143600 | 5336514550 | 8340 | 8330 | 8340 | 8330 | 727 |
| 417 | 20250121 | 143500 | 5330458630 | 8330 | 8330 | 8330 | 8320 | 21 |
| 418 | 20250121 | 143400 | 5330283850 | 8330 | 8330 | 8330 | 8310 | 891 |
| 419 | 20250121 | 143300 | 5322870090 | 8340 | 8340 | 8340 | 8340 | 22 |
| 420 | 20250121 | 143200 | 5322686610 | 8340 | 8320 | 8340 | 8310 | 935 |
| 421 | 20250121 | 143100 | 5314915970 | 8320 | 8340 | 8340 | 8320 | 894 |
| 422 | 20250121 | 143000 | 5307471630 | 8340 | 8340 | 8340 | 8330 | 3023 |
| 423 | 20250121 | 142900 | 5282277080 | 8330 | 8310 | 8330 | 8310 | 2168 |
| 424 | 20250121 | 142800 | 5264228110 | 8290 | 8280 | 8320 | 8280 | 1123 |
| 425 | 20250121 | 142700 | 5254890870 | 8280 | 8290 | 8310 | 8270 | 2888 |
| 426 | 20250121 | 142600 | 5230938910 | 8280 | 8280 | 8290 | 8280 | 469 |
| 427 | 20250121 | 142500 | 5227055540 | 8280 | 8290 | 8290 | 8260 | 6459 |
| 428 | 20250121 | 142400 | 5173661420 | 8300 | 8300 | 8300 | 8300 | 211 |
| 429 | 20250121 | 142300 | 5171910120 | 8310 | 8310 | 8310 | 8310 | 1069 |
| 430 | 20250121 | 142200 | 5163026730 | 8280 | 8300 | 8300 | 8270 | 3731 |
| 431 | 20250121 | 142100 | 5132133910 | 8310 | 8310 | 8310 | 8300 | 310 |
| 432 | 20250121 | 142000 | 5129559560 | 8320 | 8310 | 8320 | 8300 | 743 |
| 433 | 20250121 | 141900 | 5123392590 | 8310 | 8320 | 8320 | 8310 | 220 |
| 434 | 20250121 | 141800 | 5121563980 | 8300 | 8290 | 8310 | 8280 | 6720 |
| 435 | 20250121 | 141700 | 5065829010 | 8290 | 8320 | 8320 | 8290 | 14168 |
| 436 | 20250121 | 141600 | 4948184140 | 8320 | 8310 | 8320 | 8310 | 699 |
| 437 | 20250121 | 141500 | 4942369490 | 8320 | 8320 | 8320 | 8310 | 1293 |
| 438 | 20250121 | 141400 | 4931620710 | 8320 | 8330 | 8330 | 8320 | 951 |
| 439 | 20250121 | 141300 | 4923707110 | 8330 | 8340 | 8340 | 8320 | 4749 |
| 440 | 20250121 | 141200 | 4884158990 | 8340 | 8350 | 8360 | 8340 | 2128 |
| 441 | 20250121 | 141100 | 4866409250 | 8340 | 8370 | 8370 | 8340 | 1548 |
| 442 | 20250121 | 141000 | 4853477790 | 8380 | 8370 | 8380 | 8370 | 329 |
| 443 | 20250121 | 140900 | 4850724050 | 8370 | 8350 | 8370 | 8340 | 613 |
| 444 | 20250121 | 140800 | 4845606120 | 8350 | 8350 | 8350 | 8340 | 1835 |
| 445 | 20250121 | 140700 | 4830300060 | 8360 | 8360 | 8370 | 8340 | 13092 |
| 446 | 20250121 | 140600 | 4720982180 | 8360 | 8360 | 8370 | 8360 | 3762 |
| 447 | 20250121 | 140500 | 4689529640 | 8360 | 8370 | 8370 | 8360 | 356 |
| 448 | 20250121 | 140400 | 4686549950 | 8370 | 8380 | 8380 | 8370 | 101 |
| 449 | 20250121 | 140300 | 4685704540 | 8380 | 8380 | 8380 | 8380 | 81 |
| 450 | 20250121 | 140200 | 4685025760 | 8380 | 8380 | 8380 | 8380 | 745 |
| 451 | 20250121 | 140100 | 4678782660 | 8390 | 8380 | 8390 | 8380 | 47 |
| 452 | 20250121 | 140000 | 4678388380 | 8380 | 8390 | 8390 | 8380 | 65 |
| 453 | 20250121 | 135900 | 4677843660 | 8390 | 8390 | 8390 | 8360 | 324 |
| 454 | 20250121 | 135800 | 4675131350 | 8360 | 8380 | 8390 | 8360 | 302 |
| 455 | 20250121 | 135700 | 4672604030 | 8390 | 8390 | 8390 | 8390 | 23 |
| 456 | 20250121 | 135600 | 4672411060 | 8390 | 8390 | 8390 | 8390 | 1 |
| 457 | 20250121 | 135500 | 4672402670 | 8360 | 8370 | 8370 | 8360 | 520 |
| 458 | 20250121 | 135400 | 4668051260 | 8390 | 8390 | 8390 | 8390 | 1 |
| 459 | 20250121 | 135300 | 4668042870 | 8370 | 8370 | 8390 | 8370 | 709 |
| 460 | 20250121 | 135200 | 4662108520 | 8370 | 8360 | 8370 | 8360 | 440 |
| 461 | 20250121 | 135100 | 4658426810 | 8370 | 8370 | 8370 | 8360 | 4221 |
| 462 | 20250121 | 135000 | 4623119370 | 8380 | 8400 | 8400 | 8380 | 134 |
| 463 | 20250121 | 134900 | 4621995460 | 8390 | 8390 | 8400 | 8390 | 39 |
| 464 | 20250121 | 134800 | 4621668210 | 8400 | 8400 | 8400 | 8390 | 6 |
| 465 | 20250121 | 134700 | 4621617820 | 8400 | 8400 | 8410 | 8390 | 1424 |
| 466 | 20250121 | 134600 | 4609666960 | 8400 | 8400 | 8400 | 8400 | 2 |
| 467 | 20250121 | 134500 | 4609650160 | 8400 | 8400 | 8400 | 8390 | 373 |
| 468 | 20250121 | 134400 | 4606518660 | 8390 | 8400 | 8400 | 8390 | 17 |
| 469 | 20250121 | 134300 | 4606375960 | 8390 | 8400 | 8400 | 8390 | 752 |
| 470 | 20250121 | 134200 | 4600066240 | 8400 | 8400 | 8400 | 8400 | 2 |
| 471 | 20250121 | 134100 | 4600049440 | 8380 | 8380 | 8380 | 8380 | 20 |
| 472 | 20250121 | 134000 | 4599881840 | 8380 | 8400 | 8400 | 8380 | 545 |
| 473 | 20250121 | 133900 | 4595308660 | 8400 | 8390 | 8400 | 8390 | 82 |
| 474 | 20250121 | 133800 | 4594620670 | 8390 | 8380 | 8390 | 8360 | 172 |
| 475 | 20250121 | 133700 | 4593182600 | 8390 | 8380 | 8400 | 8370 | 4193 |
| 476 | 20250121 | 133600 | 4558078090 | 8370 | 8380 | 8380 | 8370 | 495 |
| 477 | 20250121 | 133500 | 4553934710 | 8380 | 8360 | 8380 | 8360 | 92 |
| 478 | 20250121 | 133400 | 4553165570 | 8380 | 8370 | 8380 | 8360 | 630 |
| 479 | 20250121 | 133300 | 4547897890 | 8380 | 8370 | 8380 | 8360 | 318 |
| 480 | 20250121 | 133200 | 4545236980 | 8380 | 8380 | 8380 | 8380 | 3 |
| 481 | 20250121 | 133100 | 4545211840 | 8390 | 8390 | 8390 | 8360 | 4217 |
| 482 | 20250121 | 133000 | 4509933670 | 8380 | 8370 | 8390 | 8370 | 1153 |
| 483 | 20250121 | 132900 | 4500270310 | 8370 | 8370 | 8370 | 8370 | 369 |
| 484 | 20250121 | 132800 | 4497181780 | 8370 | 8370 | 8370 | 8370 | 181 |
| 485 | 20250121 | 132700 | 4495666810 | 8370 | 8370 | 8370 | 8360 | 862 |
| 486 | 20250121 | 132600 | 4488455070 | 8370 | 8370 | 8370 | 8370 | 230 |
| 487 | 20250121 | 132500 | 4486529970 | 8370 | 8360 | 8370 | 8360 | 365 |
| 488 | 20250121 | 132400 | 4483478500 | 8360 | 8360 | 8370 | 8360 | 229 |
| 489 | 20250121 | 132300 | 4481564040 | 8360 | 8350 | 8360 | 8350 | 395 |
| 490 | 20250121 | 132200 | 4478261890 | 8350 | 8350 | 8350 | 8350 | 411 |
| 491 | 20250121 | 132100 | 4474830040 | 8360 | 8360 | 8360 | 8350 | 391 |
| 492 | 20250121 | 132000 | 4471561740 | 8350 | 8360 | 8360 | 8350 | 428 |
| 493 | 20250121 | 131900 | 4467985000 | 8360 | 8360 | 8370 | 8360 | 85 |
| 494 | 20250121 | 131800 | 4467274390 | 8360 | 8370 | 8370 | 8360 | 1726 |
| 495 | 20250121 | 131700 | 4452829310 | 8360 | 8360 | 8370 | 8360 | 975 |
| 496 | 20250121 | 131600 | 4444678250 | 8370 | 8370 | 8380 | 8370 | 357 |
| 497 | 20250121 | 131500 | 4441689960 | 8380 | 8370 | 8380 | 8370 | 9 |
| 498 | 20250121 | 131400 | 4441614590 | 8380 | 8380 | 8380 | 8380 | 91 |
| 499 | 20250121 | 131300 | 4440852010 | 8380 | 8370 | 8380 | 8360 | 179 |
| 500 | 20250121 | 131200 | 4439354170 | 8370 | 8360 | 8370 | 8360 | 390 |
| 501 | 20250121 | 131100 | 4436090990 | 8360 | 8370 | 8370 | 8360 | 5374 |
| 502 | 20250121 | 131000 | 4391148080 | 8370 | 8390 | 8410 | 8370 | 2526 |
| 503 | 20250121 | 130900 | 4370000670 | 8380 | 8390 | 8390 | 8380 | 4018 |
| 504 | 20250121 | 130800 | 4336326660 | 8380 | 8390 | 8400 | 8380 | 673 |
| 505 | 20250121 | 130700 | 4330682080 | 8390 | 8400 | 8400 | 8390 | 666 |
| 506 | 20250121 | 130600 | 4325094320 | 8390 | 8390 | 8390 | 8390 | 525 |
| 507 | 20250121 | 130500 | 4320689570 | 8410 | 8410 | 8410 | 8410 | 301 |
| 508 | 20250121 | 130400 | 4318158160 | 8390 | 8390 | 8390 | 8390 | 122 |
| 509 | 20250121 | 130300 | 4317134580 | 8390 | 8400 | 8400 | 8390 | 151 |
| 510 | 20250121 | 130200 | 4315866190 | 8400 | 8400 | 8400 | 8390 | 4813 |
| 511 | 20250121 | 130100 | 4275471770 | 8410 | 8410 | 8410 | 8400 | 554 |
| 512 | 20250121 | 130000 | 4270814630 | 8420 | 8420 | 8420 | 8420 | 265 |
| 513 | 20250121 | 125900 | 4268583330 | 8420 | 8420 | 8420 | 8420 | 33 |
| 514 | 20250121 | 125800 | 4268305470 | 8410 | 8410 | 8410 | 8410 | 107 |
| 515 | 20250121 | 125700 | 4267405600 | 8410 | 8420 | 8420 | 8410 | 134 |
| 516 | 20250121 | 125600 | 4266278130 | 8410 | 8410 | 8410 | 8400 | 252 |
| 517 | 20250121 | 125500 | 4264160110 | 8410 | 8410 | 8410 | 8400 | 257 |
| 518 | 20250121 | 125400 | 4262001000 | 8410 | 8410 | 8410 | 8410 | 58 |
| 519 | 20250121 | 125300 | 4261513220 | 8410 | 8400 | 8410 | 8390 | 118 |
| 520 | 20250121 | 125200 | 4260521970 | 8390 | 8390 | 8390 | 8390 | 378 |
| 521 | 20250121 | 125100 | 4257350550 | 8390 | 8390 | 8390 | 8390 | 314 |
| 522 | 20250121 | 125000 | 4254716090 | 8390 | 8410 | 8410 | 8380 | 5967 |
| 523 | 20250121 | 124900 | 4204654900 | 8410 | 8410 | 8420 | 8410 | 1396 |
| 524 | 20250121 | 124800 | 4192913270 | 8420 | 8440 | 8440 | 8420 | 776 |
| 525 | 20250121 | 124700 | 4186378920 | 8440 | 8430 | 8440 | 8420 | 1117 |
| 526 | 20250121 | 124600 | 4176973380 | 8430 | 8430 | 8430 | 8430 | 470 |
| 527 | 20250121 | 124500 | 4173011280 | 8430 | 8430 | 8430 | 8430 | 527 |
| 528 | 20250121 | 124400 | 4168568670 | 8430 | 8430 | 8430 | 8430 | 1 |
| 529 | 20250121 | 124300 | 4168560240 | 8430 | 8430 | 8440 | 8430 | 2949 |
| 530 | 20250121 | 124200 | 4143695060 | 8430 | 8440 | 8440 | 8430 | 698 |
| 531 | 20250121 | 124100 | 4137810890 | 8440 | 8440 | 8440 | 8420 | 231 |
| 532 | 20250121 | 124000 | 4135863830 | 8440 | 8430 | 8440 | 8420 | 112 |
| 533 | 20250121 | 123900 | 4134920450 | 8440 | 8440 | 8440 | 8420 | 419 |
| 534 | 20250121 | 123800 | 4131388150 | 8430 | 8440 | 8450 | 8430 | 43 |
| 535 | 20250121 | 123700 | 4131025630 | 8440 | 8450 | 8450 | 8430 | 528 |
| 536 | 20250121 | 123600 | 4126573210 | 8450 | 8450 | 8450 | 8450 | 61 |
| 537 | 20250121 | 123500 | 4126057760 | 8450 | 8450 | 8450 | 8450 | 10 |
| 538 | 20250121 | 123400 | 4125973260 | 8450 | 8450 | 8450 | 8430 | 903 |
| 539 | 20250121 | 123300 | 4118359860 | 8430 | 8430 | 8430 | 8430 | 226 |
| 540 | 20250121 | 123200 | 4116454680 | 8430 | 8420 | 8430 | 8420 | 11 |
| 541 | 20250121 | 123100 | 4116362050 | 8420 | 8420 | 8420 | 8420 | 10 |
| 542 | 20250121 | 123000 | 4116277850 | 8430 | 8430 | 8430 | 8420 | 42 |
| 543 | 20250121 | 122900 | 4115923950 | 8430 | 8420 | 8430 | 8420 | 32 |
| 544 | 20250121 | 122800 | 4115654390 | 8420 | 8430 | 8430 | 8420 | 101 |
| 545 | 20250121 | 122700 | 4114803960 | 8420 | 8420 | 8420 | 8420 | 9 |
| 546 | 20250121 | 122600 | 4114728180 | 8420 | 8420 | 8420 | 8420 | 1 |
| 547 | 20250121 | 122500 | 4114719760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 548 | 20250121 | 122400 | 4114719760 | 8410 | 8420 | 8420 | 8410 | 701 |
| 549 | 20250121 | 122300 | 4108819840 | 8420 | 8420 | 8430 | 8410 | 258 |
| 550 | 20250121 | 122200 | 4106647270 | 8400 | 8410 | 8420 | 8400 | 1163 |
| 551 | 20250121 | 122100 | 4096874090 | 8400 | 8400 | 8410 | 8400 | 614 |
| 552 | 20250121 | 122000 | 4091714940 | 8390 | 8400 | 8400 | 8390 | 400 |
| 553 | 20250121 | 121900 | 4088355710 | 8400 | 8390 | 8400 | 8390 | 1278 |
| 554 | 20250121 | 121800 | 4077622570 | 8390 | 8380 | 8410 | 8380 | 39 |
| 555 | 20250121 | 121700 | 4077295650 | 8380 | 8390 | 8390 | 8380 | 344 |
| 556 | 20250121 | 121600 | 4074411210 | 8390 | 8420 | 8420 | 8390 | 10254 |
| 557 | 20250121 | 121500 | 3988309410 | 8410 | 8430 | 8430 | 8410 | 24 |
| 558 | 20250121 | 121400 | 3988107370 | 8450 | 8430 | 8450 | 8410 | 251 |
| 559 | 20250121 | 121300 | 3985995720 | 8410 | 8400 | 8410 | 8390 | 137 |
| 560 | 20250121 | 121200 | 3984845830 | 8400 | 8400 | 8400 | 8400 | 731 |
| 561 | 20250121 | 121100 | 3978705430 | 8400 | 8410 | 8410 | 8400 | 679 |
| 562 | 20250121 | 121000 | 3973001820 | 8400 | 8410 | 8410 | 8400 | 1744 |
| 563 | 20250121 | 120900 | 3958344780 | 8410 | 8410 | 8410 | 8410 | 1077 |
| 564 | 20250121 | 120800 | 3949287210 | 8410 | 8410 | 8420 | 8410 | 226 |
| 565 | 20250121 | 120700 | 3947386350 | 8410 | 8410 | 8410 | 8400 | 2284 |
| 566 | 20250121 | 120600 | 3928186520 | 8420 | 8420 | 8420 | 8420 | 213 |
| 567 | 20250121 | 120500 | 3926393060 | 8420 | 8410 | 8420 | 8410 | 539 |
| 568 | 20250121 | 120400 | 3921859370 | 8410 | 8420 | 8430 | 8410 | 573 |
| 569 | 20250121 | 120300 | 3917034070 | 8440 | 8440 | 8440 | 8440 | 1 |
| 570 | 20250121 | 120200 | 3917025630 | 8440 | 8440 | 8440 | 8440 | 111 |
| 571 | 20250121 | 120100 | 3916088790 | 8440 | 8430 | 8440 | 8420 | 401 |
| 572 | 20250121 | 120000 | 3912709920 | 8440 | 8440 | 8450 | 8440 | 505 |
| 573 | 20250121 | 115900 | 3908447710 | 8450 | 8450 | 8450 | 8450 | 18 |
| 574 | 20250121 | 115800 | 3908295610 | 8440 | 8450 | 8450 | 8440 | 102 |
| 575 | 20250121 | 115700 | 3907434710 | 8450 | 8440 | 8450 | 8440 | 436 |
| 576 | 20250121 | 115600 | 3903754860 | 8440 | 8440 | 8440 | 8440 | 44 |
| 577 | 20250121 | 115500 | 3903383500 | 8440 | 8420 | 8440 | 8420 | 135 |
| 578 | 20250121 | 115400 | 3902246760 | 8420 | 8400 | 8420 | 8400 | 594 |
| 579 | 20250121 | 115300 | 3897246040 | 8420 | 8420 | 8420 | 8420 | 377 |
| 580 | 20250121 | 115200 | 3894071700 | 8400 | 8400 | 8400 | 8390 | 1480 |
| 581 | 20250121 | 115100 | 3881645170 | 8400 | 8410 | 8410 | 8400 | 3629 |
| 582 | 20250121 | 115000 | 3851161540 | 8410 | 8410 | 8420 | 8400 | 3680 |
| 583 | 20250121 | 114900 | 3820213530 | 8420 | 8420 | 8420 | 8420 | 172 |
| 584 | 20250121 | 114800 | 3818765290 | 8420 | 8420 | 8420 | 8410 | 327 |
| 585 | 20250121 | 114700 | 3816013300 | 8410 | 8430 | 8440 | 8410 | 4607 |
| 586 | 20250121 | 114600 | 3777221960 | 8430 | 8440 | 8440 | 8430 | 2989 |
| 587 | 20250121 | 114500 | 3752024670 | 8440 | 8450 | 8450 | 8440 | 423 |
| 588 | 20250121 | 114400 | 3748454540 | 8440 | 8440 | 8440 | 8440 | 730 |
| 589 | 20250121 | 114300 | 3742293340 | 8440 | 8460 | 8460 | 8440 | 828 |
| 590 | 20250121 | 114200 | 3735299850 | 8480 | 8480 | 8480 | 8450 | 89 |
| 591 | 20250121 | 114100 | 3734546650 | 8480 | 8480 | 8480 | 8450 | 556 |
| 592 | 20250121 | 114000 | 3729840370 | 8460 | 8450 | 8480 | 8450 | 395 |
| 593 | 20250121 | 113900 | 3726498770 | 8450 | 8440 | 8450 | 8440 | 348 |
| 594 | 20250121 | 113800 | 3723561080 | 8450 | 8460 | 8460 | 8450 | 46 |
| 595 | 20250121 | 113700 | 3723172340 | 8460 | 8460 | 8460 | 8430 | 1735 |
| 596 | 20250121 | 113600 | 3708524950 | 8460 | 8470 | 8490 | 8460 | 1447 |
| 597 | 20250121 | 113500 | 3696271430 | 8470 | 8460 | 8470 | 8460 | 328 |
| 598 | 20250121 | 113400 | 3693495440 | 8470 | 8460 | 8470 | 8460 | 138 |
| 599 | 20250121 | 113300 | 3692327950 | 8480 | 8470 | 8480 | 8460 | 1282 |
| 600 | 20250121 | 113200 | 3681472410 | 8480 | 8490 | 8490 | 8470 | 325 |
| 601 | 20250121 | 113100 | 3678716410 | 8480 | 8490 | 8490 | 8480 | 1797 |
| 602 | 20250121 | 113000 | 3663475520 | 8520 | 8490 | 8540 | 8490 | 2938 |
| 603 | 20250121 | 112900 | 3638486030 | 8480 | 8480 | 8490 | 8470 | 562 |
| 604 | 20250121 | 112800 | 3633718660 | 8480 | 8460 | 8480 | 8460 | 435 |
| 605 | 20250121 | 112700 | 3630035600 | 8460 | 8450 | 8460 | 8450 | 511 |
| 606 | 20250121 | 112600 | 3625717540 | 8460 | 8460 | 8460 | 8450 | 287 |
| 607 | 20250121 | 112500 | 3623292040 | 8450 | 8470 | 8470 | 8450 | 443 |
| 608 | 20250121 | 112400 | 3619543450 | 8470 | 8470 | 8470 | 8470 | 100 |
| 609 | 20250121 | 112300 | 3618696450 | 8470 | 8460 | 8470 | 8450 | 103 |
| 610 | 20250121 | 112200 | 3617826030 | 8450 | 8480 | 8480 | 8450 | 204 |
| 611 | 20250121 | 112100 | 3616101540 | 8470 | 8460 | 8480 | 8460 | 381 |
| 612 | 20250121 | 112000 | 3612874520 | 8460 | 8440 | 8460 | 8440 | 494 |
| 613 | 20250121 | 111900 | 3608698140 | 8450 | 8450 | 8450 | 8450 | 5 |
| 614 | 20250121 | 111800 | 3608655890 | 8460 | 8460 | 8470 | 8430 | 237 |
| 615 | 20250121 | 111700 | 3606654160 | 8460 | 8440 | 8460 | 8440 | 2185 |
| 616 | 20250121 | 111600 | 3588176160 | 8440 | 8450 | 8450 | 8440 | 14 |
| 617 | 20250121 | 111500 | 3588057960 | 8450 | 8430 | 8450 | 8430 | 274 |
| 618 | 20250121 | 111400 | 3585747500 | 8430 | 8430 | 8440 | 8430 | 1309 |
| 619 | 20250121 | 111300 | 3574712400 | 8440 | 8450 | 8450 | 8440 | 162 |
| 620 | 20250121 | 111200 | 3573343720 | 8450 | 8450 | 8450 | 8450 | 13 |
| 621 | 20250121 | 111100 | 3573233870 | 8430 | 8430 | 8440 | 8430 | 541 |
| 622 | 20250121 | 111000 | 3568673230 | 8430 | 8430 | 8450 | 8430 | 629 |
| 623 | 20250121 | 110900 | 3563370720 | 8430 | 8440 | 8440 | 8430 | 216 |
| 624 | 20250121 | 110800 | 3561547840 | 8430 | 8440 | 8460 | 8430 | 701 |
| 625 | 20250121 | 110700 | 3555637010 | 8440 | 8460 | 8460 | 8440 | 676 |
| 626 | 20250121 | 110600 | 3549918550 | 8440 | 8460 | 8460 | 8440 | 156 |
| 627 | 20250121 | 110500 | 3548599890 | 8430 | 8450 | 8460 | 8430 | 319 |
| 628 | 20250121 | 110400 | 3545903490 | 8460 | 8450 | 8460 | 8420 | 2812 |
| 629 | 20250121 | 110300 | 3522199200 | 8440 | 8450 | 8470 | 8440 | 1183 |
| 630 | 20250121 | 110200 | 3512202690 | 8450 | 8440 | 8450 | 8440 | 154 |
| 631 | 20250121 | 110100 | 3510902420 | 8440 | 8430 | 8440 | 8430 | 641 |
| 632 | 20250121 | 110000 | 3505496470 | 8430 | 8440 | 8450 | 8430 | 1864 |
| 633 | 20250121 | 105900 | 3489771820 | 8450 | 8450 | 8450 | 8450 | 495 |
| 634 | 20250121 | 105800 | 3485589070 | 8470 | 8450 | 8470 | 8450 | 667 |
| 635 | 20250121 | 105700 | 3479951400 | 8450 | 8470 | 8470 | 8450 | 509 |
| 636 | 20250121 | 105600 | 3475647880 | 8460 | 8470 | 8470 | 8460 | 71 |
| 637 | 20250121 | 105500 | 3475047210 | 8460 | 8470 | 8470 | 8460 | 710 |
| 638 | 20250121 | 105400 | 3469036020 | 8470 | 8470 | 8470 | 8470 | 137 |
| 639 | 20250121 | 105300 | 3467875630 | 8490 | 8480 | 8490 | 8460 | 227 |
| 640 | 20250121 | 105200 | 3465951050 | 8480 | 8480 | 8480 | 8480 | 18 |
| 641 | 20250121 | 105100 | 3465798410 | 8480 | 8480 | 8480 | 8460 | 1162 |
| 642 | 20250121 | 105000 | 3455955000 | 8480 | 8440 | 8480 | 8440 | 209 |
| 643 | 20250121 | 104900 | 3454185340 | 8440 | 8460 | 8460 | 8440 | 692 |
| 644 | 20250121 | 104800 | 3448337540 | 8450 | 8450 | 8460 | 8450 | 18 |
| 645 | 20250121 | 104700 | 3448185350 | 8480 | 8480 | 8480 | 8420 | 1216 |
| 646 | 20250121 | 104600 | 3437909110 | 8470 | 8500 | 8500 | 8470 | 1956 |
| 647 | 20250121 | 104500 | 3421320560 | 8510 | 8510 | 8510 | 8480 | 649 |
| 648 | 20250121 | 104400 | 3415804720 | 8520 | 8530 | 8540 | 8520 | 3144 |
| 649 | 20250121 | 104300 | 3388999220 | 8520 | 8540 | 8550 | 8520 | 3526 |
| 650 | 20250121 | 104200 | 3358888230 | 8550 | 8550 | 8550 | 8540 | 1986 |
| 651 | 20250121 | 104100 | 3341912060 | 8550 | 8550 | 8550 | 8530 | 2341 |
| 652 | 20250121 | 104000 | 3321918500 | 8550 | 8530 | 8570 | 8520 | 7375 |
| 653 | 20250121 | 103900 | 3258896380 | 8530 | 8490 | 8530 | 8480 | 3340 |
| 654 | 20250121 | 103800 | 3230456180 | 8490 | 8480 | 8490 | 8470 | 589 |
| 655 | 20250121 | 103700 | 3225461030 | 8480 | 8480 | 8490 | 8460 | 2412 |
| 656 | 20250121 | 103600 | 3205036290 | 8500 | 8480 | 8500 | 8470 | 879 |
| 657 | 20250121 | 103500 | 3197585220 | 8480 | 8500 | 8510 | 8480 | 2645 |
| 658 | 20250121 | 103400 | 3175101160 | 8500 | 8460 | 8500 | 8460 | 2080 |
| 659 | 20250121 | 103300 | 3157449250 | 8460 | 8460 | 8470 | 8450 | 657 |
| 660 | 20250121 | 103200 | 3151889530 | 8440 | 8460 | 8470 | 8390 | 5501 |
| 661 | 20250121 | 103100 | 3105547370 | 8460 | 8430 | 8460 | 8430 | 911 |
| 662 | 20250121 | 103000 | 3097851350 | 8430 | 8430 | 8430 | 8420 | 595 |
| 663 | 20250121 | 102900 | 3092835550 | 8430 | 8410 | 8430 | 8410 | 34 |
| 664 | 20250121 | 102800 | 3092549070 | 8410 | 8420 | 8430 | 8400 | 3821 |
| 665 | 20250121 | 102700 | 3060409630 | 8420 | 8440 | 8440 | 8420 | 598 |
| 666 | 20250121 | 102600 | 3055372000 | 8430 | 8430 | 8440 | 8430 | 246 |
| 667 | 20250121 | 102500 | 3053296840 | 8440 | 8440 | 8440 | 8430 | 1552 |
| 668 | 20250121 | 102400 | 3040204160 | 8440 | 8440 | 8440 | 8430 | 519 |
| 669 | 20250121 | 102300 | 3035826640 | 8440 | 8440 | 8440 | 8440 | 2733 |
| 670 | 20250121 | 102200 | 3012760120 | 8450 | 8420 | 8450 | 8410 | 2650 |
| 671 | 20250121 | 102100 | 2990458520 | 8400 | 8420 | 8420 | 8400 | 151 |
| 672 | 20250121 | 102000 | 2989189990 | 8420 | 8440 | 8440 | 8400 | 4305 |
| 673 | 20250121 | 101900 | 2953012410 | 8440 | 8400 | 8440 | 8400 | 1031 |
| 674 | 20250121 | 101800 | 2944314890 | 8400 | 8400 | 8400 | 8400 | 6190 |
| 675 | 20250121 | 101700 | 2892318890 | 8400 | 8410 | 8430 | 8400 | 383 |
| 676 | 20250121 | 101600 | 2889097970 | 8400 | 8410 | 8430 | 8400 | 1944 |
| 677 | 20250121 | 101500 | 2872755480 | 8400 | 8440 | 8440 | 8400 | 340 |
| 678 | 20250121 | 101400 | 2869893280 | 8440 | 8440 | 8440 | 8400 | 33 |
| 679 | 20250121 | 101300 | 2869615160 | 8400 | 8450 | 8450 | 8400 | 4117 |
| 680 | 20250121 | 101200 | 2834994760 | 8440 | 8460 | 8460 | 8420 | 1744 |
| 681 | 20250121 | 101100 | 2820298410 | 8450 | 8450 | 8450 | 8430 | 531 |
| 682 | 20250121 | 101000 | 2815816020 | 8450 | 8460 | 8460 | 8450 | 11 |
| 683 | 20250121 | 100900 | 2815723060 | 8410 | 8410 | 8450 | 8410 | 2075 |
| 684 | 20250121 | 100800 | 2798242730 | 8450 | 8440 | 8450 | 8410 | 531 |
| 685 | 20250121 | 100700 | 2793765560 | 8440 | 8410 | 8450 | 8400 | 986 |
| 686 | 20250121 | 100600 | 2785472830 | 8410 | 8440 | 8470 | 8410 | 3546 |
| 687 | 20250121 | 100500 | 2755542390 | 8440 | 8420 | 8440 | 8390 | 1997 |
| 688 | 20250121 | 100400 | 2738766080 | 8420 | 8400 | 8420 | 8380 | 2765 |
| 689 | 20250121 | 100300 | 2715550000 | 8400 | 8400 | 8400 | 8370 | 2465 |
| 690 | 20250121 | 100200 | 2694872200 | 8370 | 8410 | 8420 | 8370 | 1312 |
| 691 | 20250121 | 100100 | 2683871680 | 8380 | 8420 | 8430 | 8380 | 8484 |
| 692 | 20250121 | 100000 | 2612623740 | 8430 | 8430 | 8430 | 8400 | 2473 |
| 693 | 20250121 | 095900 | 2591799830 | 8450 | 8460 | 8480 | 8420 | 2240 |
| 694 | 20250121 | 095800 | 2572887280 | 8460 | 8450 | 8470 | 8450 | 464 |
| 695 | 20250121 | 095700 | 2568966290 | 8470 | 8450 | 8480 | 8450 | 2418 |
| 696 | 20250121 | 095600 | 2548493100 | 8450 | 8460 | 8460 | 8420 | 3295 |
| 697 | 20250121 | 095500 | 2520711420 | 8430 | 8400 | 8450 | 8390 | 7666 |
| 698 | 20250121 | 095400 | 2456244510 | 8420 | 8470 | 8470 | 8400 | 14406 |
| 699 | 20250121 | 095300 | 2334872550 | 8470 | 8470 | 8480 | 8450 | 5239 |
| 700 | 20250121 | 095200 | 2290563430 | 8470 | 8510 | 8510 | 8470 | 16084 |
| 701 | 20250121 | 095100 | 2153964830 | 8520 | 8540 | 8540 | 8510 | 3554 |
| 702 | 20250121 | 095000 | 2123663330 | 8540 | 8540 | 8540 | 8530 | 1038 |
| 703 | 20250121 | 094900 | 2114800620 | 8540 | 8560 | 8560 | 8540 | 5449 |
| 704 | 20250121 | 094800 | 2068227710 | 8560 | 8600 | 8600 | 8560 | 2872 |
| 705 | 20250121 | 094700 | 2043626860 | 8590 | 8600 | 8620 | 8580 | 3705 |
| 706 | 20250121 | 094600 | 2011742830 | 8600 | 8540 | 8600 | 8540 | 6486 |
| 707 | 20250121 | 094500 | 1956098420 | 8550 | 8550 | 8570 | 8540 | 1530 |
| 708 | 20250121 | 094400 | 1943012560 | 8560 | 8560 | 8560 | 8550 | 518 |
| 709 | 20250121 | 094300 | 1938583480 | 8570 | 8570 | 8570 | 8550 | 2204 |
| 710 | 20250121 | 094200 | 1919723280 | 8570 | 8550 | 8580 | 8550 | 669 |
| 711 | 20250121 | 094100 | 1913993070 | 8590 | 8550 | 8590 | 8550 | 119 |
| 712 | 20250121 | 094000 | 1912971000 | 8580 | 8570 | 8590 | 8550 | 9626 |
| 713 | 20250121 | 093900 | 1830569830 | 8570 | 8560 | 8590 | 8560 | 2271 |
| 714 | 20250121 | 093800 | 1811088790 | 8550 | 8560 | 8580 | 8550 | 2515 |
| 715 | 20250121 | 093700 | 1789554630 | 8560 | 8570 | 8580 | 8560 | 164 |
| 716 | 20250121 | 093600 | 1788149510 | 8570 | 8590 | 8590 | 8570 | 1600 |
| 717 | 20250121 | 093500 | 1774421410 | 8580 | 8570 | 8590 | 8560 | 1777 |
| 718 | 20250121 | 093400 | 1759191970 | 8560 | 8590 | 8600 | 8550 | 2419 |
| 719 | 20250121 | 093300 | 1738440140 | 8600 | 8590 | 8600 | 8580 | 2251 |
| 720 | 20250121 | 093200 | 1719105240 | 8590 | 8580 | 8590 | 8570 | 1022 |
| 721 | 20250121 | 093100 | 1710327360 | 8590 | 8570 | 8590 | 8570 | 1129 |
| 722 | 20250121 | 093000 | 1700647000 | 8570 | 8550 | 8570 | 8540 | 2725 |
| 723 | 20250121 | 092900 | 1677322910 | 8550 | 8570 | 8570 | 8550 | 9271 |
| 724 | 20250121 | 092800 | 1597968280 | 8570 | 8590 | 8590 | 8570 | 2479 |
| 725 | 20250121 | 092700 | 1576701140 | 8590 | 8620 | 8630 | 8590 | 1829 |
| 726 | 20250121 | 092600 | 1560963690 | 8630 | 8630 | 8650 | 8620 | 6021 |
| 727 | 20250121 | 092500 | 1508990410 | 8630 | 8620 | 8640 | 8600 | 8431 |
| 728 | 20250121 | 092400 | 1436240570 | 8630 | 8600 | 8630 | 8570 | 8358 |
| 729 | 20250121 | 092300 | 1364244910 | 8600 | 8560 | 8600 | 8540 | 5366 |
| 730 | 20250121 | 092200 | 1318202890 | 8550 | 8550 | 8570 | 8550 | 3740 |
| 731 | 20250121 | 092100 | 1286192320 | 8550 | 8550 | 8550 | 8520 | 7094 |
| 732 | 20250121 | 092000 | 1225690590 | 8530 | 8530 | 8550 | 8520 | 4929 |
| 733 | 20250121 | 091900 | 1183647520 | 8540 | 8540 | 8560 | 8530 | 1298 |
| 734 | 20250121 | 091800 | 1172564580 | 8560 | 8540 | 8560 | 8530 | 2605 |
| 735 | 20250121 | 091700 | 1150305420 | 8540 | 8560 | 8570 | 8530 | 1559 |
| 736 | 20250121 | 091600 | 1137003180 | 8530 | 8550 | 8570 | 8530 | 4274 |
| 737 | 20250121 | 091500 | 1100495820 | 8550 | 8570 | 8580 | 8550 | 7081 |
| 738 | 20250121 | 091400 | 1039888930 | 8580 | 8610 | 8610 | 8560 | 6149 |
| 739 | 20250121 | 091300 | 987057160 | 8610 | 8620 | 8620 | 8590 | 10768 |
| 740 | 20250121 | 091200 | 894483690 | 8620 | 8600 | 8640 | 8590 | 14698 |
| 741 | 20250121 | 091100 | 767920910 | 8590 | 8600 | 8620 | 8580 | 2806 |
| 742 | 20250121 | 091000 | 743777850 | 8620 | 8550 | 8620 | 8550 | 3774 |
| 743 | 20250121 | 090900 | 711385050 | 8550 | 8560 | 8600 | 8540 | 7004 |
| 744 | 20250121 | 090800 | 651314570 | 8580 | 8540 | 8590 | 8540 | 8600 |
| 745 | 20250121 | 090700 | 577566050 | 8520 | 8510 | 8550 | 8500 | 5657 |
| 746 | 20250121 | 090600 | 529331500 | 8510 | 8520 | 8540 | 8510 | 3930 |
| 747 | 20250121 | 090500 | 495877090 | 8550 | 8530 | 8550 | 8510 | 4572 |
| 748 | 20250121 | 090400 | 456895850 | 8530 | 8520 | 8530 | 8520 | 5056 |
| 749 | 20250121 | 090300 | 413769090 | 8520 | 8520 | 8570 | 8500 | 2333 |
| 750 | 20250121 | 090200 | 393864680 | 8500 | 8500 | 8530 | 8500 | 3366 |
| 751 | 20250121 | 090100 | 365229650 | 8500 | 8540 | 8570 | 8470 | 11605 |
| 752 | 20250121 | 090000 | 266480800 | 8510 | 8530 | 8550 | 8510 | 31250 |