39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 3 | 20230808 | 205100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20230808 | 205000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20230808 | 204900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20230808 | 204800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20230808 | 204700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20230808 | 204600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20230808 | 204500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20230808 | 204400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20230808 | 204300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20230808 | 204200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20230808 | 204100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20230808 | 204000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20230808 | 203900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20230808 | 203800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20230808 | 203700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20230808 | 203600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20230808 | 203500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20230808 | 203400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20230808 | 203300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20230808 | 203200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20230808 | 203100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20230808 | 203000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20230808 | 202900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20230808 | 202800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20230808 | 202700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20230808 | 202600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20230808 | 202500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20230808 | 202400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20230808 | 202300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20230808 | 202200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 33 | 20230808 | 202100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20230808 | 202000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20230808 | 201900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20230808 | 201800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20230808 | 201700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20230808 | 201600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20230808 | 201500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20230808 | 201400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20230808 | 201300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20230808 | 201200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20230808 | 201100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20230808 | 201000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20230808 | 200900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20230808 | 200800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20230808 | 200700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20230808 | 200600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20230808 | 200500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20230808 | 200400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20230808 | 200300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20230808 | 200200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20230808 | 200100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20230808 | 200000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20230808 | 195900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20230808 | 195800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20230808 | 195700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20230808 | 195600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20230808 | 195500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20230808 | 195400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20230808 | 195300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20230808 | 195200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 63 | 20230808 | 195100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20230808 | 195000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20230808 | 194900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20230808 | 194800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20230808 | 194700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20230808 | 194600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20230808 | 194500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20230808 | 194400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20230808 | 194300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20230808 | 194200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20230808 | 194100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20230808 | 194000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20230808 | 193900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20230808 | 193800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20230808 | 193700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20230808 | 193600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20230808 | 193500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20230808 | 193400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20230808 | 193300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20230808 | 193200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20230808 | 193100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20230808 | 193000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20230808 | 192900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20230808 | 192800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20230808 | 192700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20230808 | 192600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20230808 | 192500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20230808 | 192400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20230808 | 192300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20230808 | 192200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 93 | 20230808 | 192100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20230808 | 192000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20230808 | 191900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20230808 | 191800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20230808 | 191700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20230808 | 191600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20230808 | 191500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20230808 | 191400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20230808 | 191300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20230808 | 191200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20230808 | 191100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20230808 | 191000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20230808 | 190900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20230808 | 190800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20230808 | 190700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20230808 | 190600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20230808 | 190500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20230808 | 190400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20230808 | 190300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20230808 | 190200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20230808 | 190100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20230808 | 190000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20230808 | 185900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20230808 | 185800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20230808 | 185700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20230808 | 185600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20230808 | 185500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20230808 | 185400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20230808 | 185300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20230808 | 185200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 123 | 20230808 | 185100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20230808 | 185000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20230808 | 184900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20230808 | 184800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20230808 | 184700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20230808 | 184600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20230808 | 184500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20230808 | 184400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20230808 | 184300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20230808 | 184200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20230808 | 184100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20230808 | 184000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20230808 | 183900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20230808 | 183800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20230808 | 183700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20230808 | 183600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20230808 | 183500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20230808 | 183400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20230808 | 183300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20230808 | 183200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20230808 | 183100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20230808 | 183000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20230808 | 182900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20230808 | 182800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20230808 | 182700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20230808 | 182600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20230808 | 182500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20230808 | 182400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20230808 | 182300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20230808 | 182200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 153 | 20230808 | 182100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20230808 | 182000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20230808 | 181900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20230808 | 181800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20230808 | 181700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20230808 | 181600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20230808 | 181500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20230808 | 181400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20230808 | 181300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20230808 | 181200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20230808 | 181100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20230808 | 181000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20230808 | 180900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20230808 | 180800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20230808 | 180700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20230808 | 180600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20230808 | 180500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20230808 | 180400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20230808 | 180300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20230808 | 180200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20230808 | 180100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20230808 | 180000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20230808 | 175900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20230808 | 175800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20230808 | 175700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20230808 | 175600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20230808 | 175500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20230808 | 175400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20230808 | 175300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20230808 | 175200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 183 | 20230808 | 175100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20230808 | 175000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20230808 | 174900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20230808 | 174800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20230808 | 174700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20230808 | 174600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20230808 | 174500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20230808 | 174400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20230808 | 174300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20230808 | 174200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20230808 | 174100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20230808 | 174000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20230808 | 173900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20230808 | 173800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20230808 | 173700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20230808 | 173600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20230808 | 173500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20230808 | 173400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20230808 | 173300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20230808 | 173200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20230808 | 173100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20230808 | 173000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20230808 | 172900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20230808 | 172800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20230808 | 172700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20230808 | 172600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230808 | 172500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230808 | 172400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230808 | 172300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230808 | 172200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 213 | 20230808 | 172100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20230808 | 172000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20230808 | 171900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20230808 | 171800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20230808 | 171700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20230808 | 171600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20230808 | 171500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20230808 | 171400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20230808 | 171300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20230808 | 171200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20230808 | 171100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20230808 | 171000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20230808 | 170900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20230808 | 170800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20230808 | 170700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20230808 | 170600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20230808 | 170500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20230808 | 170400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20230808 | 170300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20230808 | 170200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20230808 | 170100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20230808 | 170000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20230808 | 165900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20230808 | 165800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20230808 | 165700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20230808 | 165600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20230808 | 165500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20230808 | 165400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20230808 | 165300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20230808 | 165200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 243 | 20230808 | 165100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20230808 | 165000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20230808 | 164900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20230808 | 164800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20230808 | 164700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20230808 | 164600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20230808 | 164500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20230808 | 164400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20230808 | 164300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20230808 | 164200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20230808 | 164100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20230808 | 164000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20230808 | 163900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20230808 | 163800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20230808 | 163700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20230808 | 163600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20230808 | 163500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20230808 | 163400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20230808 | 163300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20230808 | 163200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20230808 | 163100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20230808 | 163000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20230808 | 162900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20230808 | 162800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20230808 | 162700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20230808 | 162600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20230808 | 162500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20230808 | 162400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20230808 | 162300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20230808 | 162200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 273 | 20230808 | 162100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20230808 | 162000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20230808 | 161900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20230808 | 161800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20230808 | 161700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20230808 | 161600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20230808 | 161500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20230808 | 161400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20230808 | 161300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20230808 | 161200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20230808 | 161100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20230808 | 161000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20230808 | 160900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20230808 | 160800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20230808 | 160700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20230808 | 160600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 289 | 20230808 | 160500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 290 | 20230808 | 160400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20230808 | 160300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 292 | 20230808 | 160200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 293 | 20230808 | 160100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 294 | 20230808 | 160000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 295 | 20230808 | 155900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 296 | 20230808 | 155800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 297 | 20230808 | 155700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 298 | 20230808 | 155600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 299 | 20230808 | 155500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 300 | 20230808 | 155400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 301 | 20230808 | 155300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 302 | 20230808 | 155200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 303 | 20230808 | 155100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 304 | 20230808 | 155000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 305 | 20230808 | 154900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 306 | 20230808 | 154800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 307 | 20230808 | 154700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 308 | 20230808 | 154600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 309 | 20230808 | 154500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 310 | 20230808 | 154400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 311 | 20230808 | 154300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 312 | 20230808 | 154200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 313 | 20230808 | 154100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 314 | 20230808 | 154000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 315 | 20230808 | 153900 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 316 | 20230808 | 153800 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 317 | 20230808 | 153700 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 318 | 20230808 | 153600 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 319 | 20230808 | 153500 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 320 | 20230808 | 153400 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 321 | 20230808 | 153300 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 322 | 20230808 | 153200 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 323 | 20230808 | 153100 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 0 |
| 324 | 20230808 | 153000 | 44451746180 | 15580 | 15580 | 15580 | 15580 | 21557 |
| 325 | 20230808 | 152900 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 326 | 20230808 | 152800 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 327 | 20230808 | 152700 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 328 | 20230808 | 152600 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 329 | 20230808 | 152500 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 330 | 20230808 | 152400 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 331 | 20230808 | 152300 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 332 | 20230808 | 152200 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 333 | 20230808 | 152100 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 334 | 20230808 | 152000 | 44115888120 | 15330 | 15330 | 15330 | 15330 | 0 |
| 335 | 20230808 | 151900 | 44115888120 | 15330 | 15450 | 15450 | 15210 | 13565 |
| 336 | 20230808 | 151800 | 43908049890 | 15450 | 15470 | 15480 | 15450 | 2801 |
| 337 | 20230808 | 151700 | 43864740080 | 15470 | 15480 | 15490 | 15450 | 2167 |
| 338 | 20230808 | 151600 | 43831188950 | 15480 | 15380 | 15480 | 15350 | 6684 |
| 339 | 20230808 | 151500 | 43728297210 | 15370 | 15320 | 15390 | 15320 | 3361 |
| 340 | 20230808 | 151400 | 43676662360 | 15320 | 15340 | 15350 | 15300 | 1985 |
| 341 | 20230808 | 151300 | 43646259730 | 15360 | 15360 | 15360 | 15330 | 1769 |
| 342 | 20230808 | 151200 | 43619115820 | 15390 | 15310 | 15440 | 15280 | 3037 |
| 343 | 20230808 | 151100 | 43572558030 | 15330 | 15320 | 15400 | 15300 | 3393 |
| 344 | 20230808 | 151000 | 43520555060 | 15360 | 15520 | 15520 | 15310 | 5993 |
| 345 | 20230808 | 150900 | 43428073910 | 15520 | 15560 | 15610 | 15520 | 8026 |
| 346 | 20230808 | 150800 | 43303041670 | 15560 | 15490 | 15660 | 15470 | 29254 |
| 347 | 20230808 | 150700 | 42848832870 | 15490 | 15370 | 15490 | 15360 | 5676 |
| 348 | 20230808 | 150600 | 42761340450 | 15380 | 15340 | 15390 | 15310 | 6290 |
| 349 | 20230808 | 150500 | 42664915440 | 15320 | 15400 | 15400 | 15300 | 5461 |
| 350 | 20230808 | 150400 | 42581212910 | 15400 | 15410 | 15420 | 15400 | 1471 |
| 351 | 20230808 | 150300 | 42558545970 | 15410 | 15300 | 15420 | 15300 | 3655 |
| 352 | 20230808 | 150200 | 42502512030 | 15300 | 15260 | 15440 | 15230 | 7063 |
| 353 | 20230808 | 150100 | 42394077530 | 15350 | 15450 | 15450 | 15220 | 9432 |
| 354 | 20230808 | 150000 | 42249417010 | 15430 | 15510 | 15520 | 15430 | 4591 |
| 355 | 20230808 | 145900 | 42178340990 | 15520 | 15520 | 15600 | 15500 | 2788 |
| 356 | 20230808 | 145800 | 42135054740 | 15600 | 15470 | 15600 | 15460 | 10952 |
| 357 | 20230808 | 145700 | 41965191680 | 15470 | 15450 | 15470 | 15400 | 4699 |
| 358 | 20230808 | 145600 | 41892656930 | 15450 | 15490 | 15490 | 15450 | 5045 |
| 359 | 20230808 | 145500 | 41814649870 | 15470 | 15440 | 15490 | 15430 | 2084 |
| 360 | 20230808 | 145400 | 41782452670 | 15440 | 15490 | 15520 | 15440 | 4285 |
| 361 | 20230808 | 145300 | 41716108070 | 15490 | 15550 | 15550 | 15490 | 3753 |
| 362 | 20230808 | 145200 | 41657866580 | 15550 | 15480 | 15600 | 15460 | 14321 |
| 363 | 20230808 | 145100 | 41435902870 | 15450 | 15460 | 15500 | 15440 | 8585 |
| 364 | 20230808 | 145000 | 41303063290 | 15470 | 15270 | 15470 | 15260 | 5523 |
| 365 | 20230808 | 144900 | 41218299710 | 15270 | 15320 | 15340 | 15220 | 31023 |
| 366 | 20230808 | 144800 | 40743574180 | 15320 | 15410 | 15410 | 15320 | 19304 |
| 367 | 20230808 | 144700 | 40446907820 | 15410 | 15560 | 15570 | 15410 | 21776 |
| 368 | 20230808 | 144600 | 40109228570 | 15560 | 15660 | 15660 | 15540 | 8213 |
| 369 | 20230808 | 144500 | 39981228510 | 15660 | 15700 | 15700 | 15640 | 2229 |
| 370 | 20230808 | 144400 | 39946307550 | 15710 | 15740 | 15740 | 15710 | 3515 |
| 371 | 20230808 | 144300 | 39891026190 | 15740 | 15610 | 15860 | 15600 | 9297 |
| 372 | 20230808 | 144200 | 39744675440 | 15590 | 15590 | 15610 | 15550 | 6836 |
| 373 | 20230808 | 144100 | 39638119960 | 15600 | 15590 | 15640 | 15570 | 5793 |
| 374 | 20230808 | 144000 | 39547813930 | 15640 | 15660 | 15660 | 15560 | 6609 |
| 375 | 20230808 | 143900 | 39444692270 | 15560 | 15790 | 15790 | 15550 | 3598 |
| 376 | 20230808 | 143800 | 39388425520 | 15790 | 15780 | 15840 | 15750 | 7229 |
| 377 | 20230808 | 143700 | 39274260090 | 15780 | 15660 | 15800 | 15590 | 6410 |
| 378 | 20230808 | 143600 | 39173957150 | 15590 | 15500 | 15590 | 15500 | 6786 |
| 379 | 20230808 | 143500 | 39068449680 | 15500 | 15620 | 15620 | 15470 | 26745 |
| 380 | 20230808 | 143400 | 38653296580 | 15620 | 15720 | 15730 | 15610 | 8142 |
| 381 | 20230808 | 143300 | 38525739740 | 15720 | 15840 | 15850 | 15720 | 8933 |
| 382 | 20230808 | 143200 | 38385029610 | 15820 | 15860 | 15910 | 15800 | 5070 |
| 383 | 20230808 | 143100 | 38304603540 | 15900 | 15890 | 15900 | 15850 | 5560 |
| 384 | 20230808 | 143000 | 38216373740 | 15900 | 15940 | 15950 | 15890 | 4788 |
| 385 | 20230808 | 142900 | 38140105980 | 15950 | 15940 | 15950 | 15930 | 3856 |
| 386 | 20230808 | 142800 | 38078658080 | 15940 | 15800 | 15950 | 15800 | 4826 |
| 387 | 20230808 | 142700 | 38001845770 | 15790 | 15680 | 15890 | 15680 | 7005 |
| 388 | 20230808 | 142600 | 37891743590 | 15670 | 15640 | 15700 | 15610 | 4456 |
| 389 | 20230808 | 142500 | 37821951500 | 15640 | 15790 | 15790 | 15550 | 27753 |
| 390 | 20230808 | 142400 | 37387020370 | 15770 | 15880 | 15930 | 15770 | 14830 |
| 391 | 20230808 | 142300 | 37152394760 | 15880 | 15970 | 15970 | 15870 | 5345 |
| 392 | 20230808 | 142200 | 37067401370 | 15970 | 16010 | 16030 | 15970 | 9942 |
| 393 | 20230808 | 142100 | 36908306960 | 16000 | 15970 | 16000 | 15910 | 15355 |
| 394 | 20230808 | 142000 | 36662738460 | 15980 | 15890 | 15980 | 15880 | 3329 |
| 395 | 20230808 | 141900 | 36609679730 | 15890 | 15970 | 15970 | 15870 | 6285 |
| 396 | 20230808 | 141800 | 36509755750 | 15970 | 15980 | 15980 | 15940 | 1584 |
| 397 | 20230808 | 141700 | 36484465810 | 15980 | 15920 | 15990 | 15870 | 2470 |
| 398 | 20230808 | 141600 | 36445032140 | 15860 | 15870 | 15920 | 15840 | 8325 |
| 399 | 20230808 | 141500 | 36312986050 | 15870 | 15900 | 15920 | 15870 | 7854 |
| 400 | 20230808 | 141400 | 36188241950 | 15900 | 15950 | 15950 | 15900 | 9886 |
| 401 | 20230808 | 141300 | 36030825690 | 15950 | 15920 | 15990 | 15910 | 1522 |
| 402 | 20230808 | 141200 | 36006558470 | 15920 | 15920 | 16000 | 15890 | 9307 |
| 403 | 20230808 | 141100 | 35858518950 | 15910 | 15930 | 15990 | 15910 | 5862 |
| 404 | 20230808 | 141000 | 35765091750 | 15930 | 16000 | 16000 | 15910 | 11407 |
| 405 | 20230808 | 140900 | 35583284570 | 16010 | 16060 | 16060 | 16000 | 10613 |
| 406 | 20230808 | 140800 | 35413087170 | 16060 | 16070 | 16120 | 16050 | 5065 |
| 407 | 20230808 | 140700 | 35331703700 | 16060 | 16160 | 16160 | 16060 | 5875 |
| 408 | 20230808 | 140600 | 35237152560 | 16160 | 16010 | 16160 | 16010 | 6944 |
| 409 | 20230808 | 140500 | 35125655220 | 16010 | 16230 | 16230 | 15980 | 28426 |
| 410 | 20230808 | 140400 | 34669099360 | 16230 | 16300 | 16300 | 16230 | 9747 |
| 411 | 20230808 | 140300 | 34510671720 | 16310 | 16280 | 16320 | 16250 | 6564 |
| 412 | 20230808 | 140200 | 34403807610 | 16280 | 16250 | 16290 | 16240 | 5025 |
| 413 | 20230808 | 140100 | 34322072090 | 16250 | 16330 | 16340 | 16210 | 11700 |
| 414 | 20230808 | 140000 | 34131790720 | 16320 | 16300 | 16400 | 16300 | 3380 |
| 415 | 20230808 | 135900 | 34076619900 | 16300 | 16270 | 16310 | 16220 | 8914 |
| 416 | 20230808 | 135800 | 33931587100 | 16270 | 16320 | 16390 | 16270 | 9956 |
| 417 | 20230808 | 135700 | 33769174570 | 16390 | 16480 | 16490 | 16300 | 15755 |
| 418 | 20230808 | 135600 | 33511202670 | 16480 | 16680 | 16680 | 16470 | 8941 |
| 419 | 20230808 | 135500 | 33363145490 | 16680 | 16690 | 16730 | 16640 | 6229 |
| 420 | 20230808 | 135400 | 33259197610 | 16690 | 16590 | 16690 | 16570 | 5288 |
| 421 | 20230808 | 135300 | 33171263420 | 16600 | 16700 | 16700 | 16480 | 16268 |
| 422 | 20230808 | 135200 | 32901766070 | 16690 | 16760 | 16780 | 16680 | 12550 |
| 423 | 20230808 | 135100 | 32692027760 | 16780 | 17060 | 17100 | 16770 | 21040 |
| 424 | 20230808 | 135000 | 32335055120 | 17050 | 17080 | 17170 | 16950 | 27961 |
| 425 | 20230808 | 134900 | 31857474090 | 17080 | 16860 | 17160 | 16840 | 28214 |
| 426 | 20230808 | 134800 | 31377825180 | 16870 | 16850 | 16980 | 16840 | 32687 |
| 427 | 20230808 | 134700 | 30825186680 | 16800 | 16660 | 16850 | 16650 | 18054 |
| 428 | 20230808 | 134600 | 30522942620 | 16700 | 16570 | 16700 | 16570 | 8273 |
| 429 | 20230808 | 134500 | 30385147840 | 16570 | 16640 | 16700 | 16520 | 16219 |
| 430 | 20230808 | 134400 | 30115055140 | 16670 | 16460 | 16690 | 16450 | 19542 |
| 431 | 20230808 | 134300 | 29791076640 | 16450 | 16210 | 16450 | 16210 | 3346 |
| 432 | 20230808 | 134200 | 29736253420 | 16170 | 16180 | 16180 | 16150 | 2513 |
| 433 | 20230808 | 134100 | 29695632680 | 16180 | 16220 | 16230 | 16180 | 2114 |
| 434 | 20230808 | 134000 | 29661386830 | 16220 | 16250 | 16250 | 16170 | 1740 |
| 435 | 20230808 | 133900 | 29633185890 | 16250 | 16330 | 16330 | 16250 | 2103 |
| 436 | 20230808 | 133800 | 29598924930 | 16320 | 16340 | 16360 | 16310 | 2219 |
| 437 | 20230808 | 133700 | 29562688180 | 16350 | 16360 | 16400 | 16310 | 3645 |
| 438 | 20230808 | 133600 | 29503063840 | 16360 | 16400 | 16410 | 16360 | 3811 |
| 439 | 20230808 | 133500 | 29440576330 | 16400 | 16350 | 16440 | 16330 | 8391 |
| 440 | 20230808 | 133400 | 29303138120 | 16350 | 16280 | 16350 | 16240 | 4337 |
| 441 | 20230808 | 133300 | 29232478760 | 16290 | 16140 | 16290 | 16140 | 2678 |
| 442 | 20230808 | 133200 | 29189058380 | 16140 | 16110 | 16160 | 16100 | 1858 |
| 443 | 20230808 | 133100 | 29159134560 | 16110 | 16130 | 16140 | 16090 | 2096 |
| 444 | 20230808 | 133000 | 29125357510 | 16120 | 16100 | 16150 | 16090 | 1542 |
| 445 | 20230808 | 132900 | 29100515540 | 16100 | 16110 | 16120 | 16070 | 1757 |
| 446 | 20230808 | 132800 | 29072246430 | 16110 | 16130 | 16130 | 16110 | 1470 |
| 447 | 20230808 | 132700 | 29048560160 | 16110 | 16060 | 16150 | 16060 | 1923 |
| 448 | 20230808 | 132600 | 29017584600 | 16060 | 16140 | 16150 | 16060 | 3365 |
| 449 | 20230808 | 132500 | 28963403620 | 16130 | 16160 | 16170 | 16130 | 3105 |
| 450 | 20230808 | 132400 | 28913239200 | 16150 | 16110 | 16160 | 16100 | 4264 |
| 451 | 20230808 | 132300 | 28844474410 | 16110 | 16050 | 16110 | 16010 | 4648 |
| 452 | 20230808 | 132200 | 28769867050 | 16050 | 16050 | 16110 | 16020 | 1941 |
| 453 | 20230808 | 132100 | 28738726630 | 16050 | 16050 | 16070 | 16000 | 8650 |
| 454 | 20230808 | 132000 | 28600066690 | 16040 | 16110 | 16120 | 16040 | 4785 |
| 455 | 20230808 | 131900 | 28523163160 | 16110 | 16060 | 16130 | 16050 | 1946 |
| 456 | 20230808 | 131800 | 28491889610 | 16070 | 16240 | 16250 | 16060 | 6643 |
| 457 | 20230808 | 131700 | 28384773430 | 16250 | 16210 | 16350 | 16170 | 3991 |
| 458 | 20230808 | 131600 | 28319909680 | 16220 | 16380 | 16380 | 16090 | 10981 |
| 459 | 20230808 | 131500 | 28141665530 | 16360 | 16380 | 16420 | 16350 | 5390 |
| 460 | 20230808 | 131400 | 28053432150 | 16420 | 16430 | 16430 | 16350 | 3967 |
| 461 | 20230808 | 131300 | 27988441770 | 16430 | 16380 | 16460 | 16380 | 7105 |
| 462 | 20230808 | 131200 | 27871710600 | 16400 | 16350 | 16430 | 16340 | 3560 |
| 463 | 20230808 | 131100 | 27813351000 | 16340 | 16420 | 16430 | 16340 | 10268 |
| 464 | 20230808 | 131000 | 27644890610 | 16420 | 16400 | 16470 | 16350 | 16846 |
| 465 | 20230808 | 130900 | 27368367340 | 16400 | 16160 | 16420 | 16160 | 16057 |
| 466 | 20230808 | 130800 | 27106810680 | 16160 | 16030 | 16170 | 16020 | 6354 |
| 467 | 20230808 | 130700 | 27004598490 | 16020 | 16010 | 16070 | 16010 | 5329 |
| 468 | 20230808 | 130600 | 26919145550 | 16010 | 15930 | 16020 | 15930 | 7053 |
| 469 | 20230808 | 130500 | 26806362520 | 15930 | 15910 | 15930 | 15890 | 2566 |
| 470 | 20230808 | 130400 | 26765563850 | 15910 | 15900 | 15910 | 15880 | 3490 |
| 471 | 20230808 | 130300 | 26710075670 | 15910 | 15880 | 15930 | 15880 | 4760 |
| 472 | 20230808 | 130200 | 26634390210 | 15880 | 15830 | 15940 | 15830 | 6896 |
| 473 | 20230808 | 130100 | 26524720390 | 15840 | 15900 | 15920 | 15810 | 8294 |
| 474 | 20230808 | 130000 | 26393063060 | 15900 | 15780 | 15970 | 15770 | 13228 |
| 475 | 20230808 | 125900 | 26183871080 | 15790 | 15900 | 15960 | 15790 | 16971 |
| 476 | 20230808 | 125800 | 25914988390 | 15900 | 15880 | 15970 | 15850 | 13106 |
| 477 | 20230808 | 125700 | 25706629060 | 15880 | 16030 | 16040 | 15840 | 20493 |
| 478 | 20230808 | 125600 | 25380460020 | 16020 | 16060 | 16060 | 16010 | 7986 |
| 479 | 20230808 | 125500 | 25252382120 | 16050 | 16030 | 16060 | 16030 | 5291 |
| 480 | 20230808 | 125400 | 25167504610 | 16040 | 16010 | 16050 | 15980 | 9887 |
| 481 | 20230808 | 125300 | 25009265820 | 16000 | 16040 | 16070 | 16000 | 17138 |
| 482 | 20230808 | 125200 | 24734730340 | 16060 | 16170 | 16170 | 16030 | 16650 |
| 483 | 20230808 | 125100 | 24466570070 | 16170 | 16190 | 16200 | 16170 | 3409 |
| 484 | 20230808 | 125000 | 24411402690 | 16200 | 16200 | 16210 | 16170 | 3098 |
| 485 | 20230808 | 124900 | 24361258420 | 16200 | 16230 | 16230 | 16190 | 3969 |
| 486 | 20230808 | 124800 | 24296959920 | 16220 | 16220 | 16230 | 16190 | 4215 |
| 487 | 20230808 | 124700 | 24228616540 | 16220 | 16190 | 16230 | 16190 | 2338 |
| 488 | 20230808 | 124600 | 24190724610 | 16190 | 16250 | 16280 | 16190 | 6363 |
| 489 | 20230808 | 124500 | 24087419400 | 16280 | 16330 | 16330 | 16250 | 2353 |
| 490 | 20230808 | 124400 | 24049075600 | 16320 | 16270 | 16340 | 16270 | 1642 |
| 491 | 20230808 | 124300 | 24022293100 | 16340 | 16220 | 16340 | 16220 | 2687 |
| 492 | 20230808 | 124200 | 23978605930 | 16220 | 16180 | 16220 | 16170 | 7492 |
| 493 | 20230808 | 124100 | 23857317450 | 16180 | 16150 | 16230 | 16150 | 3813 |
| 494 | 20230808 | 124000 | 23795670300 | 16150 | 16210 | 16250 | 16150 | 5887 |
| 495 | 20230808 | 123900 | 23700372270 | 16210 | 16210 | 16330 | 16210 | 2564 |
| 496 | 20230808 | 123800 | 23658782910 | 16220 | 16220 | 16220 | 16160 | 5735 |
| 497 | 20230808 | 123700 | 23565909790 | 16220 | 16350 | 16360 | 16200 | 7893 |
| 498 | 20230808 | 123600 | 23437490430 | 16360 | 16380 | 16380 | 16330 | 3687 |
| 499 | 20230808 | 123500 | 23377199460 | 16360 | 16370 | 16390 | 16360 | 3550 |
| 500 | 20230808 | 123400 | 23319100370 | 16370 | 16360 | 16380 | 16330 | 1476 |
| 501 | 20230808 | 123300 | 23294949850 | 16330 | 16390 | 16400 | 16330 | 3103 |
| 502 | 20230808 | 123200 | 23244157550 | 16390 | 16400 | 16400 | 16350 | 2765 |
| 503 | 20230808 | 123100 | 23198868650 | 16400 | 16300 | 16410 | 16300 | 3514 |
| 504 | 20230808 | 123000 | 23141306340 | 16330 | 16260 | 16330 | 16260 | 3109 |
| 505 | 20230808 | 122900 | 23090661080 | 16280 | 16230 | 16280 | 16230 | 2624 |
| 506 | 20230808 | 122800 | 23048008840 | 16240 | 16230 | 16320 | 16200 | 3364 |
| 507 | 20230808 | 122700 | 22993337030 | 16230 | 16190 | 16230 | 16170 | 6241 |
| 508 | 20230808 | 122600 | 22892189850 | 16160 | 16240 | 16260 | 16160 | 9023 |
| 509 | 20230808 | 122500 | 22746093780 | 16230 | 16260 | 16310 | 16230 | 2502 |
| 510 | 20230808 | 122400 | 22705436160 | 16260 | 16210 | 16300 | 16210 | 3653 |
| 511 | 20230808 | 122300 | 22646062630 | 16180 | 16300 | 16310 | 16150 | 12663 |
| 512 | 20230808 | 122200 | 22440831290 | 16300 | 16370 | 16370 | 16300 | 4397 |
| 513 | 20230808 | 122100 | 22369021970 | 16360 | 16380 | 16410 | 16350 | 2973 |
| 514 | 20230808 | 122000 | 22320339750 | 16390 | 16420 | 16420 | 16360 | 6015 |
| 515 | 20230808 | 121900 | 22221814780 | 16420 | 16380 | 16420 | 16370 | 2141 |
| 516 | 20230808 | 121800 | 22186731350 | 16380 | 16410 | 16410 | 16370 | 5168 |
| 517 | 20230808 | 121700 | 22102001050 | 16410 | 16440 | 16440 | 16400 | 2707 |
| 518 | 20230808 | 121600 | 22057588670 | 16440 | 16450 | 16450 | 16410 | 3454 |
| 519 | 20230808 | 121500 | 22000825670 | 16430 | 16420 | 16470 | 16420 | 1097 |
| 520 | 20230808 | 121400 | 21982791790 | 16420 | 16430 | 16430 | 16400 | 3575 |
| 521 | 20230808 | 121300 | 21924111830 | 16440 | 16500 | 16500 | 16410 | 2955 |
| 522 | 20230808 | 121200 | 21875511870 | 16500 | 16590 | 16600 | 16500 | 8851 |
| 523 | 20230808 | 121100 | 21728819220 | 16590 | 16450 | 16590 | 16450 | 7433 |
| 524 | 20230808 | 121000 | 21605961910 | 16450 | 16430 | 16450 | 16420 | 4291 |
| 525 | 20230808 | 120900 | 21535455920 | 16430 | 16400 | 16430 | 16370 | 2859 |
| 526 | 20230808 | 120800 | 21488572690 | 16400 | 16330 | 16400 | 16330 | 2324 |
| 527 | 20230808 | 120700 | 21450552050 | 16330 | 16420 | 16420 | 16320 | 7617 |
| 528 | 20230808 | 120600 | 21325895780 | 16420 | 16310 | 16420 | 16310 | 7687 |
| 529 | 20230808 | 120500 | 21199936550 | 16310 | 16230 | 16350 | 16230 | 7123 |
| 530 | 20230808 | 120400 | 21083960460 | 16230 | 16250 | 16260 | 16140 | 19761 |
| 531 | 20230808 | 120300 | 20764115340 | 16250 | 16220 | 16330 | 16210 | 10162 |
| 532 | 20230808 | 120200 | 20598821370 | 16220 | 16530 | 16590 | 16220 | 17826 |
| 533 | 20230808 | 120100 | 20307304120 | 16530 | 16610 | 16620 | 16500 | 4861 |
| 534 | 20230808 | 120000 | 20226712290 | 16610 | 16610 | 16640 | 16590 | 2353 |
| 535 | 20230808 | 115900 | 20187634660 | 16600 | 16560 | 16700 | 16560 | 3744 |
| 536 | 20230808 | 115800 | 20125438710 | 16560 | 16480 | 16560 | 16470 | 3911 |
| 537 | 20230808 | 115700 | 20060787740 | 16500 | 16460 | 16510 | 16420 | 9762 |
| 538 | 20230808 | 115600 | 19900239370 | 16470 | 16540 | 16560 | 16460 | 7784 |
| 539 | 20230808 | 115500 | 19771619700 | 16550 | 16550 | 16590 | 16500 | 6675 |
| 540 | 20230808 | 115400 | 19661297110 | 16550 | 16540 | 16620 | 16520 | 3560 |
| 541 | 20230808 | 115300 | 19602368390 | 16520 | 16610 | 16640 | 16500 | 17612 |
| 542 | 20230808 | 115200 | 19310989910 | 16610 | 16700 | 16750 | 16600 | 7638 |
| 543 | 20230808 | 115100 | 19183705540 | 16700 | 16790 | 16800 | 16700 | 3597 |
| 544 | 20230808 | 115000 | 19123484160 | 16790 | 16750 | 16800 | 16720 | 2010 |
| 545 | 20230808 | 114900 | 19089840950 | 16760 | 16820 | 16820 | 16760 | 3013 |
| 546 | 20230808 | 114800 | 19039235520 | 16810 | 16850 | 16850 | 16800 | 3461 |
| 547 | 20230808 | 114700 | 18980955670 | 16870 | 16990 | 16990 | 16850 | 3193 |
| 548 | 20230808 | 114600 | 18926985740 | 16990 | 16920 | 17000 | 16920 | 4302 |
| 549 | 20230808 | 114500 | 18853962110 | 16920 | 16890 | 16970 | 16890 | 1432 |
| 550 | 20230808 | 114400 | 18829759860 | 16890 | 16810 | 16930 | 16800 | 2163 |
| 551 | 20230808 | 114300 | 18793296490 | 16810 | 16950 | 16950 | 16710 | 8194 |
| 552 | 20230808 | 114200 | 18655693330 | 16950 | 17100 | 17100 | 16950 | 3885 |
| 553 | 20230808 | 114100 | 18589565940 | 17100 | 17190 | 17200 | 17100 | 5359 |
| 554 | 20230808 | 114000 | 18497600340 | 17190 | 17050 | 17190 | 17050 | 6719 |
| 555 | 20230808 | 113900 | 18382391870 | 17120 | 17010 | 17120 | 17000 | 5217 |
| 556 | 20230808 | 113800 | 18293476320 | 17020 | 17010 | 17060 | 17000 | 4271 |
| 557 | 20230808 | 113700 | 18220760050 | 17010 | 16950 | 17010 | 16940 | 4716 |
| 558 | 20230808 | 113600 | 18140685350 | 16960 | 17000 | 17010 | 16960 | 9306 |
| 559 | 20230808 | 113500 | 17982558980 | 17000 | 16790 | 17000 | 16780 | 7973 |
| 560 | 20230808 | 113400 | 17847811770 | 16800 | 16730 | 16810 | 16720 | 2984 |
| 561 | 20230808 | 113300 | 17797791380 | 16730 | 16830 | 16830 | 16730 | 5056 |
| 562 | 20230808 | 113200 | 17712923110 | 16820 | 16780 | 16840 | 16780 | 3937 |
| 563 | 20230808 | 113100 | 17646774020 | 16780 | 16800 | 16800 | 16720 | 8817 |
| 564 | 20230808 | 113000 | 17498852600 | 16800 | 16620 | 16800 | 16600 | 10320 |
| 565 | 20230808 | 112900 | 17326497940 | 16620 | 16870 | 16870 | 16500 | 22930 |
| 566 | 20230808 | 112800 | 16944197050 | 16840 | 16890 | 16890 | 16840 | 4332 |
| 567 | 20230808 | 112700 | 16871133860 | 16890 | 16940 | 16950 | 16880 | 3765 |
| 568 | 20230808 | 112600 | 16807484200 | 16910 | 16890 | 16950 | 16880 | 3836 |
| 569 | 20230808 | 112500 | 16742629060 | 16890 | 16910 | 16960 | 16880 | 6335 |
| 570 | 20230808 | 112400 | 16635426680 | 16910 | 17010 | 17080 | 16880 | 9290 |
| 571 | 20230808 | 112300 | 16477448100 | 17010 | 16840 | 17010 | 16840 | 7732 |
| 572 | 20230808 | 112200 | 16346262100 | 16840 | 16840 | 16850 | 16830 | 7570 |
| 573 | 20230808 | 112100 | 16218785350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 574 | 20230808 | 112000 | 16218785350 | 16840 | 16860 | 16870 | 16840 | 12794 |
| 575 | 20230808 | 111900 | 16003225440 | 16860 | 16940 | 16940 | 16860 | 12153 |
| 576 | 20230808 | 111800 | 15797954840 | 16900 | 17060 | 17060 | 16900 | 14317 |
| 577 | 20230808 | 111700 | 15554645550 | 17070 | 17160 | 17180 | 17070 | 6212 |
| 578 | 20230808 | 111600 | 15448398030 | 17160 | 17180 | 17210 | 17150 | 2828 |
| 579 | 20230808 | 111500 | 15399832930 | 17140 | 17080 | 17190 | 17080 | 1899 |
| 580 | 20230808 | 111400 | 15367317850 | 17140 | 17040 | 17250 | 17030 | 4221 |
| 581 | 20230808 | 111300 | 15294887390 | 17040 | 17130 | 17140 | 17010 | 4537 |
| 582 | 20230808 | 111200 | 15217467450 | 17050 | 17040 | 17070 | 17000 | 6127 |
| 583 | 20230808 | 111100 | 15113204330 | 17040 | 17240 | 17240 | 17020 | 7289 |
| 584 | 20230808 | 111000 | 14988204060 | 17240 | 17240 | 17310 | 17190 | 14658 |
| 585 | 20230808 | 110900 | 14735262220 | 17260 | 16990 | 17260 | 16950 | 10416 |
| 586 | 20230808 | 110800 | 14557308890 | 16970 | 16950 | 17000 | 16900 | 17450 |
| 587 | 20230808 | 110700 | 14261706900 | 16990 | 17030 | 17070 | 16850 | 24036 |
| 588 | 20230808 | 110600 | 13854558190 | 17090 | 17000 | 17200 | 17000 | 17752 |
| 589 | 20230808 | 110500 | 13551467750 | 17000 | 17320 | 17340 | 17000 | 25476 |
| 590 | 20230808 | 110400 | 13115591860 | 17320 | 17460 | 17460 | 17260 | 12048 |
| 591 | 20230808 | 110300 | 12906779950 | 17460 | 17520 | 17520 | 17380 | 6795 |
| 592 | 20230808 | 110200 | 12788170490 | 17490 | 17330 | 17490 | 17310 | 9100 |
| 593 | 20230808 | 110100 | 12630099460 | 17330 | 17550 | 17590 | 17300 | 20917 |
| 594 | 20230808 | 110000 | 12265398700 | 17520 | 17610 | 17610 | 17520 | 7439 |
| 595 | 20230808 | 105900 | 12134936080 | 17610 | 17600 | 17610 | 17600 | 2609 |
| 596 | 20230808 | 105800 | 12088998670 | 17600 | 17630 | 17650 | 17590 | 1724 |
| 597 | 20230808 | 105700 | 12058644660 | 17630 | 17620 | 17630 | 17500 | 16870 |
| 598 | 20230808 | 105600 | 11762478220 | 17610 | 17780 | 17830 | 17610 | 3741 |
| 599 | 20230808 | 105500 | 11696257060 | 17830 | 17620 | 17870 | 17590 | 5011 |
| 600 | 20230808 | 105400 | 11607323130 | 17600 | 17650 | 17650 | 17570 | 7660 |
| 601 | 20230808 | 105300 | 11472433220 | 17650 | 17640 | 17710 | 17620 | 4398 |
| 602 | 20230808 | 105200 | 11394821130 | 17630 | 17780 | 17780 | 17630 | 8253 |
| 603 | 20230808 | 105100 | 11248890820 | 17780 | 17810 | 17900 | 17780 | 3506 |
| 604 | 20230808 | 105000 | 11186401120 | 17820 | 17720 | 17830 | 17700 | 2660 |
| 605 | 20230808 | 104900 | 11139114180 | 17700 | 17600 | 17710 | 17570 | 8045 |
| 606 | 20230808 | 104800 | 10997143030 | 17570 | 17650 | 17660 | 17550 | 13735 |
| 607 | 20230808 | 104700 | 10755392150 | 17670 | 17790 | 17810 | 17650 | 15573 |
| 608 | 20230808 | 104600 | 10478814700 | 17800 | 17840 | 17890 | 17790 | 6439 |
| 609 | 20230808 | 104500 | 10364042200 | 17840 | 17940 | 17940 | 17830 | 9541 |
| 610 | 20230808 | 104400 | 10193418200 | 17940 | 17980 | 17980 | 17940 | 2795 |
| 611 | 20230808 | 104300 | 10143224930 | 17960 | 18070 | 18070 | 17960 | 3661 |
| 612 | 20230808 | 104200 | 10077281470 | 18070 | 18070 | 18080 | 18050 | 753 |
| 613 | 20230808 | 104100 | 10063677750 | 18070 | 18050 | 18070 | 18040 | 1847 |
| 614 | 20230808 | 104000 | 10030323020 | 18060 | 18060 | 18070 | 18050 | 662 |
| 615 | 20230808 | 103900 | 10018368180 | 18060 | 18050 | 18090 | 18050 | 935 |
| 616 | 20230808 | 103800 | 10001480180 | 18050 | 18010 | 18050 | 18010 | 2357 |
| 617 | 20230808 | 103700 | 9958967250 | 18020 | 18040 | 18050 | 18020 | 2113 |
| 618 | 20230808 | 103600 | 9920854430 | 18050 | 18000 | 18050 | 18000 | 1596 |
| 619 | 20230808 | 103500 | 9892079560 | 18000 | 17990 | 18010 | 17970 | 3480 |
| 620 | 20230808 | 103400 | 9829446470 | 17960 | 17990 | 17990 | 17950 | 2234 |
| 621 | 20230808 | 103300 | 9789323920 | 17990 | 17990 | 18010 | 17930 | 2248 |
| 622 | 20230808 | 103200 | 9748941000 | 17950 | 17940 | 18000 | 17930 | 4622 |
| 623 | 20230808 | 103100 | 9666024120 | 17990 | 18000 | 18020 | 17920 | 9961 |
| 624 | 20230808 | 103000 | 9486995300 | 18000 | 18070 | 18070 | 18000 | 17177 |
| 625 | 20230808 | 102900 | 9177364170 | 18070 | 18080 | 18120 | 18070 | 772 |
| 626 | 20230808 | 102800 | 9163406110 | 18070 | 18080 | 18080 | 18060 | 2505 |
| 627 | 20230808 | 102700 | 9118152290 | 18070 | 18070 | 18080 | 18060 | 2471 |
| 628 | 20230808 | 102600 | 9073499640 | 18070 | 18100 | 18100 | 18070 | 1381 |
| 629 | 20230808 | 102500 | 9048538460 | 18150 | 18070 | 18160 | 18060 | 3757 |
| 630 | 20230808 | 102400 | 8980612840 | 18080 | 18090 | 18100 | 18070 | 8534 |
| 631 | 20230808 | 102300 | 8826291870 | 18090 | 18140 | 18140 | 18090 | 5053 |
| 632 | 20230808 | 102200 | 8734771680 | 18140 | 18160 | 18170 | 18130 | 1995 |
| 633 | 20230808 | 102100 | 8698553460 | 18170 | 18200 | 18240 | 18170 | 2466 |
| 634 | 20230808 | 102000 | 8653671230 | 18200 | 18170 | 18200 | 18160 | 2043 |
| 635 | 20230808 | 101900 | 8616512490 | 18170 | 18160 | 18170 | 18130 | 3962 |
| 636 | 20230808 | 101800 | 8544595030 | 18160 | 18240 | 18240 | 18160 | 7345 |
| 637 | 20230808 | 101700 | 8410941970 | 18240 | 18200 | 18240 | 18200 | 2203 |
| 638 | 20230808 | 101600 | 8370834160 | 18200 | 18230 | 18240 | 18200 | 2213 |
| 639 | 20230808 | 101500 | 8330527640 | 18230 | 18290 | 18290 | 18190 | 5353 |
| 640 | 20230808 | 101400 | 8233008610 | 18240 | 18340 | 18340 | 18240 | 2309 |
| 641 | 20230808 | 101300 | 8190723590 | 18330 | 18290 | 18340 | 18230 | 4384 |
| 642 | 20230808 | 101200 | 8110657410 | 18270 | 18290 | 18340 | 18270 | 2417 |
| 643 | 20230808 | 101100 | 8066422630 | 18290 | 18350 | 18350 | 18290 | 1585 |
| 644 | 20230808 | 101000 | 8037411190 | 18350 | 18280 | 18430 | 18270 | 2202 |
| 645 | 20230808 | 100900 | 7997118270 | 18280 | 18450 | 18450 | 18220 | 6365 |
| 646 | 20230808 | 100800 | 7880582350 | 18450 | 18480 | 18530 | 18430 | 6121 |
| 647 | 20230808 | 100700 | 7767619740 | 18460 | 18640 | 18680 | 18460 | 11479 |
| 648 | 20230808 | 100600 | 7554396270 | 18640 | 18460 | 18720 | 18450 | 31232 |
| 649 | 20230808 | 100500 | 6972939160 | 18450 | 18220 | 18700 | 18180 | 15127 |
| 650 | 20230808 | 100400 | 6694477980 | 18210 | 18150 | 18230 | 18130 | 3048 |
| 651 | 20230808 | 100300 | 6639022280 | 18140 | 18150 | 18160 | 18130 | 3168 |
| 652 | 20230808 | 100200 | 6581546110 | 18150 | 18150 | 18170 | 18150 | 1338 |
| 653 | 20230808 | 100100 | 6557244560 | 18170 | 18130 | 18190 | 18120 | 5123 |
| 654 | 20230808 | 100000 | 6464336090 | 18120 | 18130 | 18140 | 18110 | 2618 |
| 655 | 20230808 | 095900 | 6416886700 | 18130 | 18110 | 18140 | 18100 | 3474 |
| 656 | 20230808 | 095800 | 6353942020 | 18110 | 18110 | 18120 | 18100 | 1754 |
| 657 | 20230808 | 095700 | 6322187150 | 18120 | 18140 | 18140 | 18110 | 2016 |
| 658 | 20230808 | 095600 | 6285645390 | 18140 | 18140 | 18170 | 18120 | 1429 |
| 659 | 20230808 | 095500 | 6259728880 | 18130 | 18100 | 18130 | 18090 | 1434 |
| 660 | 20230808 | 095400 | 6233764150 | 18100 | 18160 | 18160 | 18080 | 1130 |
| 661 | 20230808 | 095300 | 6213303040 | 18170 | 18160 | 18190 | 18080 | 898 |
| 662 | 20230808 | 095200 | 6197040240 | 18160 | 18050 | 18160 | 18050 | 1739 |
| 663 | 20230808 | 095100 | 6165601510 | 18060 | 18110 | 18110 | 18060 | 9146 |
| 664 | 20230808 | 095000 | 6000227190 | 18110 | 18160 | 18170 | 18110 | 4628 |
| 665 | 20230808 | 094900 | 5916359490 | 18150 | 18150 | 18210 | 18140 | 1419 |
| 666 | 20230808 | 094800 | 5890596010 | 18150 | 18250 | 18250 | 18150 | 1007 |
| 667 | 20230808 | 094700 | 5872292390 | 18170 | 18130 | 18260 | 18130 | 2707 |
| 668 | 20230808 | 094600 | 5823136560 | 18140 | 18120 | 18150 | 18100 | 3519 |
| 669 | 20230808 | 094500 | 5759396570 | 18110 | 18150 | 18170 | 18110 | 4338 |
| 670 | 20230808 | 094400 | 5680738290 | 18150 | 18190 | 18190 | 18150 | 2368 |
| 671 | 20230808 | 094300 | 5637721370 | 18190 | 18250 | 18250 | 18160 | 5379 |
| 672 | 20230808 | 094200 | 5539723550 | 18250 | 18210 | 18320 | 18210 | 7032 |
| 673 | 20230808 | 094100 | 5411202080 | 18250 | 18170 | 18250 | 18150 | 2770 |
| 674 | 20230808 | 094000 | 5360859440 | 18170 | 18200 | 18200 | 18130 | 3152 |
| 675 | 20230808 | 093900 | 5303571880 | 18200 | 18170 | 18250 | 18130 | 4162 |
| 676 | 20230808 | 093800 | 5227896490 | 18160 | 18120 | 18160 | 18110 | 2681 |
| 677 | 20230808 | 093700 | 5179283900 | 18110 | 18130 | 18150 | 18100 | 2498 |
| 678 | 20230808 | 093600 | 5134051250 | 18120 | 18110 | 18160 | 18100 | 2009 |
| 679 | 20230808 | 093500 | 5097668020 | 18110 | 18120 | 18150 | 18100 | 4760 |
| 680 | 20230808 | 093400 | 5011467650 | 18120 | 18150 | 18150 | 18100 | 3733 |
| 681 | 20230808 | 093300 | 4943825720 | 18150 | 18170 | 18170 | 18120 | 7855 |
| 682 | 20230808 | 093200 | 4801341960 | 18170 | 18170 | 18240 | 18170 | 4155 |
| 683 | 20230808 | 093100 | 4725792100 | 18170 | 18140 | 18210 | 18140 | 1151 |
| 684 | 20230808 | 093000 | 4704851710 | 18210 | 18130 | 18240 | 18110 | 4471 |
| 685 | 20230808 | 092900 | 4623742140 | 18130 | 18240 | 18240 | 18120 | 10239 |
| 686 | 20230808 | 092800 | 4437746560 | 18240 | 18220 | 18300 | 18220 | 3080 |
| 687 | 20230808 | 092700 | 4381551680 | 18220 | 18150 | 18300 | 18140 | 3775 |
| 688 | 20230808 | 092600 | 4312975840 | 18150 | 18220 | 18220 | 18150 | 4377 |
| 689 | 20230808 | 092500 | 4233388830 | 18220 | 18300 | 18310 | 18200 | 6230 |
| 690 | 20230808 | 092400 | 4119675970 | 18300 | 18250 | 18310 | 18220 | 2736 |
| 691 | 20230808 | 092300 | 4069697690 | 18270 | 18450 | 18450 | 18220 | 4020 |
| 692 | 20230808 | 092200 | 3995937500 | 18450 | 18410 | 18520 | 18400 | 9924 |
| 693 | 20230808 | 092100 | 3812620310 | 18410 | 18250 | 18430 | 18200 | 5522 |
| 694 | 20230808 | 092000 | 3711659880 | 18200 | 18110 | 18250 | 18110 | 2061 |
| 695 | 20230808 | 091900 | 3674254770 | 18120 | 18140 | 18140 | 18110 | 4412 |
| 696 | 20230808 | 091800 | 3594307190 | 18120 | 18130 | 18150 | 18120 | 4971 |
| 697 | 20230808 | 091700 | 3504126610 | 18130 | 18110 | 18200 | 18110 | 2961 |
| 698 | 20230808 | 091600 | 3450440950 | 18110 | 18080 | 18250 | 18070 | 4837 |
| 699 | 20230808 | 091500 | 3362781680 | 18080 | 18070 | 18180 | 18050 | 5405 |
| 700 | 20230808 | 091400 | 3265102470 | 18070 | 18170 | 18190 | 18070 | 12509 |
| 701 | 20230808 | 091300 | 3038242970 | 18160 | 18160 | 18190 | 18140 | 6114 |
| 702 | 20230808 | 091200 | 2927186890 | 18190 | 18120 | 18200 | 18100 | 10879 |
| 703 | 20230808 | 091100 | 2729964750 | 18110 | 18250 | 18260 | 18110 | 15763 |
| 704 | 20230808 | 091000 | 2443408710 | 18260 | 18450 | 18470 | 18250 | 19330 |
| 705 | 20230808 | 090900 | 2089027120 | 18420 | 18440 | 18480 | 18420 | 5954 |
| 706 | 20230808 | 090800 | 1979137200 | 18440 | 18390 | 18530 | 18380 | 6083 |
| 707 | 20230808 | 090700 | 1866921370 | 18390 | 18310 | 18400 | 18300 | 7151 |
| 708 | 20230808 | 090600 | 1735608040 | 18400 | 18280 | 18400 | 18270 | 10244 |
| 709 | 20230808 | 090500 | 1548272020 | 18300 | 18350 | 18400 | 18270 | 13198 |
| 710 | 20230808 | 090400 | 1306637400 | 18350 | 18500 | 18520 | 18270 | 15637 |
| 711 | 20230808 | 090300 | 1019474870 | 18500 | 18770 | 18770 | 18500 | 14562 |
| 712 | 20230808 | 090200 | 748447800 | 18750 | 18750 | 18890 | 18740 | 5942 |
| 713 | 20230808 | 090100 | 636829030 | 18750 | 18600 | 18750 | 18590 | 10783 |
| 714 | 20230808 | 090000 | 436025860 | 18580 | 18700 | 18700 | 18550 | 19146 |