39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 3 | 20230719 | 210400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230719 | 210300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230719 | 210200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230719 | 210100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230719 | 210000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230719 | 205900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230719 | 205800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230719 | 205700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230719 | 205600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230719 | 205500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230719 | 205400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230719 | 205300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230719 | 205200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230719 | 205100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230719 | 205000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230719 | 204900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230719 | 204800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230719 | 204700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230719 | 204600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230719 | 204500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230719 | 204400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230719 | 204300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230719 | 204200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230719 | 204100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230719 | 204000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230719 | 203900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230719 | 203800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230719 | 203700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230719 | 203600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230719 | 203500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 33 | 20230719 | 203400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230719 | 203300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230719 | 203200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230719 | 203100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230719 | 203000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230719 | 202900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230719 | 202800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230719 | 202700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230719 | 202600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230719 | 202500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230719 | 202400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230719 | 202300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230719 | 202200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230719 | 202100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230719 | 202000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230719 | 201900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230719 | 201800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230719 | 201700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230719 | 201600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230719 | 201500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230719 | 201400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230719 | 201300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230719 | 201200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230719 | 201100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230719 | 201000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230719 | 200900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230719 | 200800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230719 | 200700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230719 | 200600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230719 | 200500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 63 | 20230719 | 200400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230719 | 200300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230719 | 200200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230719 | 200100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230719 | 200000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230719 | 195900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230719 | 195800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230719 | 195700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230719 | 195600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230719 | 195500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230719 | 195400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230719 | 195300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230719 | 195200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230719 | 195100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230719 | 195000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230719 | 194900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230719 | 194800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230719 | 194700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230719 | 194600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230719 | 194500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230719 | 194400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230719 | 194300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230719 | 194200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230719 | 194100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230719 | 194000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230719 | 193900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230719 | 193800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230719 | 193700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230719 | 193600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230719 | 193500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 93 | 20230719 | 193400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230719 | 193300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230719 | 193200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230719 | 193100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230719 | 193000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230719 | 192900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230719 | 192800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230719 | 192700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230719 | 192600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230719 | 192500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230719 | 192400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230719 | 192300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230719 | 192200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230719 | 192100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230719 | 192000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230719 | 191900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230719 | 191800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230719 | 191700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230719 | 191600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230719 | 191500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230719 | 191400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230719 | 191300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230719 | 191200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230719 | 191100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230719 | 191000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230719 | 190900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230719 | 190800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230719 | 190700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230719 | 190600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230719 | 190500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 123 | 20230719 | 190400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230719 | 190300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230719 | 190200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230719 | 190100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230719 | 190000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230719 | 185900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230719 | 185800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230719 | 185700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230719 | 185600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230719 | 185500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230719 | 185400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230719 | 185300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230719 | 185200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230719 | 185100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230719 | 185000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230719 | 184900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230719 | 184800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230719 | 184700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230719 | 184600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230719 | 184500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230719 | 184400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230719 | 184300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230719 | 184200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230719 | 184100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230719 | 184000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230719 | 183900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230719 | 183800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230719 | 183700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230719 | 183600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230719 | 183500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 153 | 20230719 | 183400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230719 | 183300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230719 | 183200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230719 | 183100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230719 | 183000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230719 | 182900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230719 | 182800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230719 | 182700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230719 | 182600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230719 | 182500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230719 | 182400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230719 | 182300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230719 | 182200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230719 | 182100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230719 | 182000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230719 | 181900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230719 | 181800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230719 | 181700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230719 | 181600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230719 | 181500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230719 | 181400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230719 | 181300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230719 | 181200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230719 | 181100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230719 | 181000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230719 | 180900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230719 | 180800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230719 | 180700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230719 | 180600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230719 | 180500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 183 | 20230719 | 180400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230719 | 180300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230719 | 180200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230719 | 180100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230719 | 180000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230719 | 175900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230719 | 175800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230719 | 175700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230719 | 175600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230719 | 175500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230719 | 175400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230719 | 175300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230719 | 175200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230719 | 175100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230719 | 175000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230719 | 174900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230719 | 174800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230719 | 174700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230719 | 174600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230719 | 174500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230719 | 174400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230719 | 174300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230719 | 174200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230719 | 174100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230719 | 174000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230719 | 173900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230719 | 173800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230719 | 173700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230719 | 173600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230719 | 173500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 213 | 20230719 | 173400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230719 | 173300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230719 | 173200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230719 | 173100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230719 | 173000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230719 | 172900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230719 | 172800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230719 | 172700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230719 | 172600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230719 | 172500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230719 | 172400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230719 | 172300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230719 | 172200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230719 | 172100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230719 | 172000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230719 | 171900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230719 | 171800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230719 | 171700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230719 | 171600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230719 | 171500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230719 | 171400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230719 | 171300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230719 | 171200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230719 | 171100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230719 | 171000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230719 | 170900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230719 | 170800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230719 | 170700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230719 | 170600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230719 | 170500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 243 | 20230719 | 170400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230719 | 170300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230719 | 170200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230719 | 170100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230719 | 170000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230719 | 165900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230719 | 165800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230719 | 165700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230719 | 165600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230719 | 165500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230719 | 165400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230719 | 165300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230719 | 165200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230719 | 165100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230719 | 165000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230719 | 164900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230719 | 164800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230719 | 164700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230719 | 164600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230719 | 164500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230719 | 164400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230719 | 164300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230719 | 164200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230719 | 164100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230719 | 164000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230719 | 163900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230719 | 163800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230719 | 163700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230719 | 163600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230719 | 163500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 273 | 20230719 | 163400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230719 | 163300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230719 | 163200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230719 | 163100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230719 | 163000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230719 | 162900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230719 | 162800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230719 | 162700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230719 | 162600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230719 | 162500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230719 | 162400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230719 | 162300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230719 | 162200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230719 | 162100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230719 | 162000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230719 | 161900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230719 | 161800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230719 | 161700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230719 | 161600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20230719 | 161500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20230719 | 161400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20230719 | 161300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20230719 | 161200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20230719 | 161100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20230719 | 161000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20230719 | 160900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20230719 | 160800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20230719 | 160700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20230719 | 160600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20230719 | 160500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 303 | 20230719 | 160400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20230719 | 160300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20230719 | 160200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20230719 | 160100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20230719 | 160000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20230719 | 155900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20230719 | 155800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20230719 | 155700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20230719 | 155600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20230719 | 155500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20230719 | 155400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20230719 | 155300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20230719 | 155200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20230719 | 155100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20230719 | 155000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20230719 | 154900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20230719 | 154800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20230719 | 154700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20230719 | 154600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20230719 | 154500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20230719 | 154400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20230719 | 154300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20230719 | 154200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20230719 | 154100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20230719 | 154000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20230719 | 153900 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20230719 | 153800 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20230719 | 153700 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20230719 | 153600 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20230719 | 153500 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 333 | 20230719 | 153400 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20230719 | 153300 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20230719 | 153200 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20230719 | 153100 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20230719 | 153000 | 13755760500 | 41350 | 41350 | 41350 | 41350 | 7141 |
| 338 | 20230719 | 152900 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20230719 | 152800 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 340 | 20230719 | 152700 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 341 | 20230719 | 152600 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 342 | 20230719 | 152500 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 343 | 20230719 | 152400 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 344 | 20230719 | 152300 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 345 | 20230719 | 152200 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 346 | 20230719 | 152100 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 347 | 20230719 | 152000 | 13460480150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 348 | 20230719 | 151900 | 13460480150 | 41350 | 41250 | 41400 | 41250 | 3467 |
| 349 | 20230719 | 151800 | 13317234850 | 41250 | 41150 | 41300 | 41150 | 1682 |
| 350 | 20230719 | 151700 | 13247931050 | 41100 | 41100 | 41150 | 41050 | 2303 |
| 351 | 20230719 | 151600 | 13153222900 | 41100 | 41200 | 41250 | 41050 | 1775 |
| 352 | 20230719 | 151500 | 13080196600 | 41250 | 41200 | 41300 | 41200 | 1075 |
| 353 | 20230719 | 151400 | 13035884000 | 41250 | 41250 | 41250 | 41200 | 464 |
| 354 | 20230719 | 151300 | 13016764050 | 41300 | 41300 | 41350 | 41250 | 937 |
| 355 | 20230719 | 151200 | 12978058600 | 41300 | 41250 | 41300 | 41150 | 1449 |
| 356 | 20230719 | 151100 | 12918309850 | 41300 | 41350 | 41400 | 41250 | 1180 |
| 357 | 20230719 | 151000 | 12869539650 | 41350 | 41350 | 41350 | 41100 | 2547 |
| 358 | 20230719 | 150900 | 12764418400 | 41300 | 41500 | 41600 | 41200 | 5315 |
| 359 | 20230719 | 150800 | 12544322950 | 41500 | 40500 | 41500 | 40450 | 6285 |
| 360 | 20230719 | 150700 | 12286742850 | 40500 | 40500 | 40500 | 40300 | 529 |
| 361 | 20230719 | 150600 | 12265405750 | 40500 | 40300 | 40500 | 40300 | 365 |
| 362 | 20230719 | 150500 | 12250643500 | 40300 | 40300 | 40450 | 40300 | 42 |
| 363 | 20230719 | 150400 | 12248948800 | 40300 | 40500 | 40500 | 40250 | 1657 |
| 364 | 20230719 | 150300 | 12182143000 | 40500 | 40500 | 40500 | 40500 | 12 |
| 365 | 20230719 | 150200 | 12181657000 | 40400 | 40450 | 40450 | 40400 | 307 |
| 366 | 20230719 | 150100 | 12169253550 | 40500 | 40450 | 40550 | 40350 | 581 |
| 367 | 20230719 | 150000 | 12145772450 | 40500 | 40600 | 40600 | 40500 | 715 |
| 368 | 20230719 | 145900 | 12116786650 | 40600 | 40600 | 40600 | 40550 | 127 |
| 369 | 20230719 | 145800 | 12111635650 | 40550 | 40600 | 40600 | 40550 | 141 |
| 370 | 20230719 | 145700 | 12105911150 | 40600 | 40600 | 40600 | 40600 | 21 |
| 371 | 20230719 | 145600 | 12105058550 | 40600 | 40550 | 40600 | 40450 | 788 |
| 372 | 20230719 | 145500 | 12073138050 | 40550 | 40500 | 40550 | 40450 | 273 |
| 373 | 20230719 | 145400 | 12062081150 | 40500 | 40550 | 40550 | 40500 | 252 |
| 374 | 20230719 | 145300 | 12051872550 | 40550 | 40600 | 40600 | 40550 | 158 |
| 375 | 20230719 | 145200 | 12045459500 | 40600 | 40550 | 40600 | 40550 | 25 |
| 376 | 20230719 | 145100 | 12044445000 | 40550 | 40550 | 40600 | 40500 | 337 |
| 377 | 20230719 | 145000 | 12030782000 | 40550 | 40600 | 40600 | 40550 | 99 |
| 378 | 20230719 | 144900 | 12026766200 | 40400 | 40550 | 40600 | 40400 | 166 |
| 379 | 20230719 | 144800 | 12020043750 | 40500 | 40550 | 40650 | 40500 | 556 |
| 380 | 20230719 | 144700 | 11997517450 | 40550 | 40550 | 40700 | 40500 | 122 |
| 381 | 20230719 | 144600 | 11992567900 | 40550 | 40700 | 40750 | 40550 | 371 |
| 382 | 20230719 | 144500 | 11977501850 | 40750 | 40700 | 40750 | 40650 | 764 |
| 383 | 20230719 | 144400 | 11946411050 | 40650 | 40600 | 40700 | 40600 | 564 |
| 384 | 20230719 | 144300 | 11923495250 | 40600 | 40550 | 40600 | 40400 | 349 |
| 385 | 20230719 | 144200 | 11909343400 | 40500 | 40500 | 40500 | 40500 | 85 |
| 386 | 20230719 | 144100 | 11905900900 | 40500 | 40400 | 40500 | 40350 | 514 |
| 387 | 20230719 | 144000 | 11885142750 | 40400 | 40350 | 40400 | 40300 | 173 |
| 388 | 20230719 | 143900 | 11878162950 | 40300 | 40300 | 40300 | 40250 | 938 |
| 389 | 20230719 | 143800 | 11840362400 | 40300 | 40250 | 40300 | 40250 | 205 |
| 390 | 20230719 | 143700 | 11832100950 | 40250 | 40300 | 40350 | 40250 | 189 |
| 391 | 20230719 | 143600 | 11824484800 | 40350 | 40300 | 40350 | 40250 | 281 |
| 392 | 20230719 | 143500 | 11813158000 | 40300 | 40300 | 40350 | 40300 | 167 |
| 393 | 20230719 | 143400 | 11806427850 | 40300 | 40400 | 40400 | 40300 | 287 |
| 394 | 20230719 | 143300 | 11794845050 | 40400 | 40450 | 40450 | 40400 | 635 |
| 395 | 20230719 | 143200 | 11769179400 | 40400 | 40450 | 40450 | 40400 | 108 |
| 396 | 20230719 | 143100 | 11764816100 | 40400 | 40450 | 40450 | 40400 | 113 |
| 397 | 20230719 | 143000 | 11760250300 | 40400 | 40350 | 40450 | 40350 | 869 |
| 398 | 20230719 | 142900 | 11725141850 | 40450 | 40450 | 40450 | 40400 | 381 |
| 399 | 20230719 | 142800 | 11709736900 | 40450 | 40500 | 40500 | 40450 | 82 |
| 400 | 20230719 | 142700 | 11706419500 | 40550 | 40450 | 40550 | 40450 | 236 |
| 401 | 20230719 | 142600 | 11696864100 | 40500 | 40400 | 40500 | 40400 | 49 |
| 402 | 20230719 | 142500 | 11694879800 | 40400 | 40550 | 40550 | 40400 | 27 |
| 403 | 20230719 | 142400 | 11693787000 | 40400 | 40400 | 40400 | 40400 | 15 |
| 404 | 20230719 | 142300 | 11693181000 | 40550 | 40550 | 40600 | 40550 | 270 |
| 405 | 20230719 | 142200 | 11682219700 | 40600 | 40350 | 40600 | 40300 | 232 |
| 406 | 20230719 | 142100 | 11672860200 | 40350 | 40600 | 40600 | 40350 | 236 |
| 407 | 20230719 | 142000 | 11663327400 | 40650 | 40600 | 40650 | 40600 | 32 |
| 408 | 20230719 | 141900 | 11662026850 | 40600 | 40550 | 40650 | 40550 | 65 |
| 409 | 20230719 | 141800 | 11659389800 | 40550 | 40500 | 40550 | 40450 | 417 |
| 410 | 20230719 | 141700 | 11642509800 | 40500 | 40500 | 40500 | 40450 | 117 |
| 411 | 20230719 | 141600 | 11637772150 | 40500 | 40500 | 40500 | 40350 | 298 |
| 412 | 20230719 | 141500 | 11625718200 | 40500 | 40650 | 40650 | 40300 | 612 |
| 413 | 20230719 | 141400 | 11600967950 | 40700 | 40650 | 40700 | 40550 | 649 |
| 414 | 20230719 | 141300 | 11574629750 | 40650 | 40700 | 40700 | 40650 | 107 |
| 415 | 20230719 | 141200 | 11570279900 | 40700 | 40750 | 40850 | 40700 | 254 |
| 416 | 20230719 | 141100 | 11559923750 | 40850 | 40750 | 40850 | 40750 | 99 |
| 417 | 20230719 | 141000 | 11555887300 | 40750 | 40850 | 40850 | 40700 | 635 |
| 418 | 20230719 | 140900 | 11530018650 | 40750 | 40800 | 40800 | 40700 | 1047 |
| 419 | 20230719 | 140800 | 11487304200 | 40800 | 40750 | 40800 | 40750 | 140 |
| 420 | 20230719 | 140700 | 11481596000 | 40600 | 40550 | 40750 | 40500 | 411 |
| 421 | 20230719 | 140600 | 11464927450 | 40450 | 40400 | 40550 | 40400 | 2086 |
| 422 | 20230719 | 140500 | 11380425200 | 40400 | 40400 | 40400 | 40400 | 10 |
| 423 | 20230719 | 140400 | 11380021200 | 40400 | 40300 | 40400 | 40250 | 1128 |
| 424 | 20230719 | 140300 | 11334543550 | 40400 | 40400 | 40400 | 40350 | 622 |
| 425 | 20230719 | 140200 | 11309444500 | 40400 | 40400 | 40400 | 40400 | 850 |
| 426 | 20230719 | 140100 | 11275104500 | 40450 | 40500 | 40500 | 40450 | 295 |
| 427 | 20230719 | 140000 | 11263170900 | 40500 | 40500 | 40500 | 40450 | 265 |
| 428 | 20230719 | 135900 | 11252438750 | 40500 | 40450 | 40500 | 40450 | 301 |
| 429 | 20230719 | 135800 | 11240263200 | 40500 | 40400 | 40500 | 40400 | 275 |
| 430 | 20230719 | 135700 | 11229145250 | 40450 | 40550 | 40550 | 40450 | 216 |
| 431 | 20230719 | 135600 | 11220403050 | 40550 | 40450 | 40550 | 40450 | 39 |
| 432 | 20230719 | 135500 | 11218825000 | 40450 | 40600 | 40600 | 40450 | 2846 |
| 433 | 20230719 | 135400 | 11103543250 | 40650 | 40750 | 40750 | 40650 | 78 |
| 434 | 20230719 | 135300 | 11100372300 | 40750 | 40650 | 40750 | 40650 | 48 |
| 435 | 20230719 | 135200 | 11098418750 | 40600 | 40600 | 40600 | 40600 | 7 |
| 436 | 20230719 | 135100 | 11098134550 | 40600 | 40600 | 40650 | 40600 | 254 |
| 437 | 20230719 | 135000 | 11087817150 | 40650 | 40600 | 40700 | 40600 | 320 |
| 438 | 20230719 | 134900 | 11074815400 | 40650 | 40650 | 40650 | 40600 | 394 |
| 439 | 20230719 | 134800 | 11058813950 | 40600 | 40650 | 40650 | 40600 | 236 |
| 440 | 20230719 | 134700 | 11049231400 | 40650 | 40700 | 40700 | 40650 | 112 |
| 441 | 20230719 | 134600 | 11044677350 | 40750 | 40700 | 40750 | 40600 | 136 |
| 442 | 20230719 | 134500 | 11039138300 | 40800 | 40800 | 40800 | 40800 | 20 |
| 443 | 20230719 | 134400 | 11038322300 | 40900 | 40700 | 40900 | 40600 | 879 |
| 444 | 20230719 | 134300 | 11002567600 | 40600 | 40650 | 40700 | 40600 | 376 |
| 445 | 20230719 | 134200 | 10987292300 | 40700 | 40900 | 40900 | 40700 | 1352 |
| 446 | 20230719 | 134100 | 10932121250 | 40900 | 41000 | 41000 | 40900 | 294 |
| 447 | 20230719 | 134000 | 10920090050 | 41000 | 40950 | 41000 | 40950 | 23 |
| 448 | 20230719 | 133900 | 10919147550 | 40950 | 41000 | 41100 | 40950 | 499 |
| 449 | 20230719 | 133800 | 10898667850 | 41000 | 41100 | 41150 | 41000 | 2144 |
| 450 | 20230719 | 133700 | 10810555700 | 41100 | 41050 | 41150 | 41050 | 266 |
| 451 | 20230719 | 133600 | 10799624250 | 41050 | 41000 | 41050 | 41000 | 673 |
| 452 | 20230719 | 133500 | 10772019850 | 41050 | 40900 | 41050 | 40900 | 922 |
| 453 | 20230719 | 133400 | 10734248900 | 40900 | 40900 | 40900 | 40900 | 565 |
| 454 | 20230719 | 133300 | 10711140400 | 40900 | 40900 | 40900 | 40800 | 225 |
| 455 | 20230719 | 133200 | 10701955900 | 40900 | 40900 | 40900 | 40850 | 171 |
| 456 | 20230719 | 133100 | 10694964500 | 40900 | 40500 | 40900 | 40500 | 506 |
| 457 | 20230719 | 133000 | 10674329300 | 40500 | 40500 | 40500 | 40450 | 182 |
| 458 | 20230719 | 132900 | 10666960700 | 40500 | 40550 | 40550 | 40450 | 849 |
| 459 | 20230719 | 132800 | 10632569800 | 40550 | 40550 | 40550 | 40550 | 1 |
| 460 | 20230719 | 132700 | 10632529250 | 40550 | 40550 | 40550 | 40500 | 228 |
| 461 | 20230719 | 132600 | 10623286950 | 40600 | 40550 | 40600 | 40550 | 31 |
| 462 | 20230719 | 132500 | 10622028850 | 40550 | 40650 | 40650 | 40550 | 33 |
| 463 | 20230719 | 132400 | 10620689600 | 40600 | 40850 | 40850 | 40600 | 476 |
| 464 | 20230719 | 132300 | 10601312300 | 40850 | 40950 | 40950 | 40850 | 183 |
| 465 | 20230719 | 132200 | 10593829000 | 40950 | 40750 | 41000 | 40750 | 1104 |
| 466 | 20230719 | 132100 | 10548687050 | 40700 | 40600 | 40700 | 40600 | 95 |
| 467 | 20230719 | 132000 | 10544828500 | 40550 | 40500 | 40550 | 40500 | 162 |
| 468 | 20230719 | 131900 | 10538261150 | 40500 | 40550 | 40550 | 40500 | 37 |
| 469 | 20230719 | 131800 | 10536761350 | 40550 | 40550 | 40600 | 40450 | 1179 |
| 470 | 20230719 | 131700 | 10489043500 | 40550 | 40550 | 40550 | 40550 | 236 |
| 471 | 20230719 | 131600 | 10479473700 | 40600 | 40550 | 40600 | 40550 | 13 |
| 472 | 20230719 | 131500 | 10478946150 | 40600 | 40550 | 40600 | 40550 | 386 |
| 473 | 20230719 | 131400 | 10463293750 | 40600 | 40600 | 40600 | 40600 | 85 |
| 474 | 20230719 | 131300 | 10459842750 | 40600 | 40600 | 40600 | 40600 | 686 |
| 475 | 20230719 | 131200 | 10431991150 | 40600 | 40700 | 40700 | 40600 | 799 |
| 476 | 20230719 | 131100 | 10399493750 | 40700 | 40800 | 40850 | 40700 | 409 |
| 477 | 20230719 | 131000 | 10382816700 | 40800 | 40650 | 40800 | 40550 | 589 |
| 478 | 20230719 | 130900 | 10358870050 | 40600 | 40500 | 40650 | 40450 | 1718 |
| 479 | 20230719 | 130800 | 10289234100 | 40500 | 40800 | 40800 | 40500 | 1119 |
| 480 | 20230719 | 130700 | 10243828900 | 40700 | 41050 | 41050 | 40650 | 1639 |
| 481 | 20230719 | 130600 | 10176899250 | 41050 | 41050 | 41200 | 41050 | 610 |
| 482 | 20230719 | 130500 | 10151834000 | 41050 | 41000 | 41200 | 41000 | 784 |
| 483 | 20230719 | 130400 | 10119620700 | 41050 | 41000 | 41050 | 41000 | 307 |
| 484 | 20230719 | 130300 | 10107030850 | 41000 | 41100 | 41250 | 40950 | 2780 |
| 485 | 20230719 | 130200 | 9992930500 | 41300 | 41350 | 41350 | 41100 | 2100 |
| 486 | 20230719 | 130100 | 9906295600 | 41350 | 41700 | 41750 | 41350 | 5090 |
| 487 | 20230719 | 130000 | 9694474700 | 41700 | 41250 | 41700 | 41150 | 8028 |
| 488 | 20230719 | 125900 | 9361619000 | 41250 | 41050 | 41350 | 41050 | 4976 |
| 489 | 20230719 | 125800 | 9156723300 | 41100 | 41050 | 41100 | 41050 | 535 |
| 490 | 20230719 | 125700 | 9134750800 | 41050 | 41050 | 41100 | 41050 | 614 |
| 491 | 20230719 | 125600 | 9109537350 | 41050 | 40900 | 41100 | 40900 | 3411 |
| 492 | 20230719 | 125500 | 8969624400 | 40950 | 40850 | 40950 | 40850 | 184 |
| 493 | 20230719 | 125400 | 8962096950 | 40900 | 40900 | 40900 | 40800 | 230 |
| 494 | 20230719 | 125300 | 8952699950 | 40900 | 40900 | 40950 | 40900 | 296 |
| 495 | 20230719 | 125200 | 8940588900 | 40900 | 40900 | 40950 | 40900 | 340 |
| 496 | 20230719 | 125100 | 8926678800 | 40800 | 40800 | 40850 | 40750 | 1482 |
| 497 | 20230719 | 125000 | 8866208900 | 40750 | 40650 | 40800 | 40600 | 660 |
| 498 | 20230719 | 124900 | 8839328850 | 40600 | 40550 | 40600 | 40550 | 121 |
| 499 | 20230719 | 124800 | 8834418550 | 40550 | 40750 | 40800 | 40550 | 2000 |
| 500 | 20230719 | 124700 | 8753042000 | 40750 | 40650 | 40750 | 40650 | 850 |
| 501 | 20230719 | 124600 | 8718421850 | 40650 | 40550 | 40650 | 40550 | 760 |
| 502 | 20230719 | 124500 | 8687562000 | 40550 | 40700 | 40700 | 40550 | 1156 |
| 503 | 20230719 | 124400 | 8640653900 | 40700 | 40700 | 40700 | 40700 | 86 |
| 504 | 20230719 | 124300 | 8637153700 | 40700 | 40800 | 40800 | 40700 | 544 |
| 505 | 20230719 | 124200 | 8614970400 | 40800 | 40850 | 40850 | 40800 | 431 |
| 506 | 20230719 | 124100 | 8597385500 | 40700 | 40800 | 40800 | 40650 | 343 |
| 507 | 20230719 | 124000 | 8583420200 | 40800 | 40850 | 40850 | 40600 | 684 |
| 508 | 20230719 | 123900 | 8555574400 | 40800 | 40900 | 40900 | 40800 | 518 |
| 509 | 20230719 | 123800 | 8534396450 | 40900 | 41000 | 41000 | 40900 | 322 |
| 510 | 20230719 | 123700 | 8521204450 | 41050 | 41000 | 41050 | 41000 | 589 |
| 511 | 20230719 | 123600 | 8497028450 | 41000 | 41000 | 41050 | 41000 | 1332 |
| 512 | 20230719 | 123500 | 8442409350 | 40950 | 40900 | 40950 | 40900 | 322 |
| 513 | 20230719 | 123400 | 8429224350 | 40950 | 40750 | 40950 | 40750 | 307 |
| 514 | 20230719 | 123300 | 8416683350 | 40750 | 41050 | 41050 | 40750 | 1374 |
| 515 | 20230719 | 123200 | 8360490800 | 41050 | 40900 | 41100 | 40850 | 4313 |
| 516 | 20230719 | 123100 | 8183657000 | 40850 | 40850 | 40950 | 40800 | 1342 |
| 517 | 20230719 | 123000 | 8128812600 | 40850 | 40900 | 40950 | 40800 | 1448 |
| 518 | 20230719 | 122900 | 8069531450 | 40950 | 40800 | 41000 | 40750 | 5323 |
| 519 | 20230719 | 122800 | 7851926750 | 40800 | 40650 | 40800 | 40550 | 5503 |
| 520 | 20230719 | 122700 | 7627961100 | 40650 | 40550 | 40650 | 40500 | 1890 |
| 521 | 20230719 | 122600 | 7551224750 | 40550 | 40500 | 40600 | 40500 | 734 |
| 522 | 20230719 | 122500 | 7521453450 | 40450 | 40450 | 40550 | 40450 | 1360 |
| 523 | 20230719 | 122400 | 7466352400 | 40450 | 40350 | 40450 | 40350 | 534 |
| 524 | 20230719 | 122300 | 7444800600 | 40350 | 40250 | 40350 | 40250 | 365 |
| 525 | 20230719 | 122200 | 7430084100 | 40300 | 40300 | 40300 | 40250 | 400 |
| 526 | 20230719 | 122100 | 7413965750 | 40250 | 40250 | 40300 | 40250 | 159 |
| 527 | 20230719 | 122000 | 7407560900 | 40250 | 40300 | 40300 | 40250 | 53 |
| 528 | 20230719 | 121900 | 7405425100 | 40250 | 40250 | 40300 | 40250 | 62 |
| 529 | 20230719 | 121800 | 7402929550 | 40300 | 40250 | 40300 | 40250 | 67 |
| 530 | 20230719 | 121700 | 7400231850 | 40300 | 40250 | 40300 | 40200 | 1145 |
| 531 | 20230719 | 121600 | 7354183100 | 40250 | 40200 | 40250 | 40200 | 184 |
| 532 | 20230719 | 121500 | 7346786250 | 40200 | 40150 | 40200 | 40150 | 126 |
| 533 | 20230719 | 121400 | 7341721100 | 40200 | 40200 | 40200 | 40200 | 1 |
| 534 | 20230719 | 121300 | 7341680900 | 40200 | 40200 | 40250 | 40100 | 59 |
| 535 | 20230719 | 121200 | 7339309300 | 40200 | 40150 | 40200 | 40150 | 158 |
| 536 | 20230719 | 121100 | 7332962200 | 40150 | 40150 | 40150 | 40150 | 7 |
| 537 | 20230719 | 121000 | 7332681150 | 40150 | 40100 | 40150 | 40100 | 21 |
| 538 | 20230719 | 120900 | 7331839000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 539 | 20230719 | 120800 | 7331839000 | 40100 | 40000 | 40100 | 40000 | 485 |
| 540 | 20230719 | 120700 | 7312420400 | 40000 | 40000 | 40000 | 40000 | 98 |
| 541 | 20230719 | 120600 | 7308500400 | 40000 | 40000 | 40000 | 40000 | 11 |
| 542 | 20230719 | 120500 | 7308060400 | 40000 | 40000 | 40000 | 40000 | 309 |
| 543 | 20230719 | 120400 | 7295700400 | 40000 | 40050 | 40050 | 40000 | 16 |
| 544 | 20230719 | 120300 | 7295059650 | 40050 | 40100 | 40100 | 40050 | 343 |
| 545 | 20230719 | 120200 | 7281320700 | 40100 | 40100 | 40100 | 40100 | 736 |
| 546 | 20230719 | 120100 | 7251807100 | 40100 | 40100 | 40100 | 40050 | 333 |
| 547 | 20230719 | 120000 | 7238454300 | 40100 | 40150 | 40150 | 40100 | 78 |
| 548 | 20230719 | 115900 | 7235326450 | 40100 | 40050 | 40100 | 40050 | 608 |
| 549 | 20230719 | 115800 | 7210974700 | 40050 | 40000 | 40050 | 40000 | 167 |
| 550 | 20230719 | 115700 | 7204287450 | 40000 | 40000 | 40000 | 40000 | 262 |
| 551 | 20230719 | 115600 | 7193807450 | 40000 | 40050 | 40050 | 40000 | 190 |
| 552 | 20230719 | 115500 | 7186200200 | 40050 | 40000 | 40050 | 40000 | 42 |
| 553 | 20230719 | 115400 | 7184519650 | 40050 | 40050 | 40050 | 40050 | 19 |
| 554 | 20230719 | 115300 | 7183758700 | 39950 | 40050 | 40050 | 39950 | 554 |
| 555 | 20230719 | 115200 | 7161606350 | 40050 | 40100 | 40100 | 40000 | 225 |
| 556 | 20230719 | 115100 | 7152603050 | 40100 | 40100 | 40100 | 40000 | 108 |
| 557 | 20230719 | 115000 | 7148278250 | 40050 | 40050 | 40050 | 40050 | 36 |
| 558 | 20230719 | 114900 | 7146836450 | 40050 | 40000 | 40050 | 40000 | 43 |
| 559 | 20230719 | 114800 | 7145114700 | 40000 | 40000 | 40000 | 40000 | 17 |
| 560 | 20230719 | 114700 | 7144434700 | 40050 | 40000 | 40050 | 40000 | 162 |
| 561 | 20230719 | 114600 | 7137954550 | 40000 | 40050 | 40050 | 40000 | 435 |
| 562 | 20230719 | 114500 | 7120532850 | 40050 | 40150 | 40150 | 40050 | 188 |
| 563 | 20230719 | 114400 | 7112994100 | 40150 | 40200 | 40200 | 40150 | 246 |
| 564 | 20230719 | 114300 | 7103105600 | 40150 | 40100 | 40150 | 40100 | 40 |
| 565 | 20230719 | 114200 | 7101500000 | 40100 | 40100 | 40100 | 40100 | 2 |
| 566 | 20230719 | 114100 | 7101419800 | 40100 | 40150 | 40150 | 40100 | 350 |
| 567 | 20230719 | 114000 | 7087379000 | 40150 | 40250 | 40250 | 40150 | 238 |
| 568 | 20230719 | 113900 | 7077808550 | 40250 | 40300 | 40300 | 40250 | 68 |
| 569 | 20230719 | 113800 | 7075071450 | 40250 | 40300 | 40300 | 40250 | 209 |
| 570 | 20230719 | 113700 | 7066649150 | 40250 | 40250 | 40250 | 40250 | 85 |
| 571 | 20230719 | 113600 | 7063227900 | 40250 | 40300 | 40350 | 40250 | 553 |
| 572 | 20230719 | 113500 | 7040944400 | 40350 | 40350 | 40400 | 40300 | 1198 |
| 573 | 20230719 | 113400 | 6992605350 | 40350 | 40350 | 40350 | 40350 | 229 |
| 574 | 20230719 | 113300 | 6983365200 | 40350 | 40350 | 40350 | 40350 | 139 |
| 575 | 20230719 | 113200 | 6977756550 | 40350 | 40400 | 40400 | 40350 | 169 |
| 576 | 20230719 | 113100 | 6970934050 | 40400 | 40400 | 40450 | 40400 | 419 |
| 577 | 20230719 | 113000 | 6953992100 | 40400 | 40450 | 40550 | 40400 | 1693 |
| 578 | 20230719 | 112900 | 6885437150 | 40500 | 40450 | 40500 | 40400 | 506 |
| 579 | 20230719 | 112800 | 6864973400 | 40450 | 40400 | 40450 | 40400 | 303 |
| 580 | 20230719 | 112700 | 6852723400 | 40450 | 40350 | 40450 | 40300 | 1369 |
| 581 | 20230719 | 112600 | 6797387400 | 40350 | 40350 | 40350 | 40300 | 620 |
| 582 | 20230719 | 112500 | 6772390150 | 40350 | 40250 | 40350 | 40250 | 456 |
| 583 | 20230719 | 112400 | 6754001200 | 40250 | 40300 | 40300 | 40250 | 212 |
| 584 | 20230719 | 112300 | 6745458150 | 40250 | 40250 | 40250 | 40250 | 172 |
| 585 | 20230719 | 112200 | 6738535150 | 40300 | 40300 | 40300 | 40300 | 10 |
| 586 | 20230719 | 112100 | 6738132150 | 40300 | 40200 | 40300 | 40200 | 11 |
| 587 | 20230719 | 112000 | 6737688950 | 40100 | 40200 | 40300 | 40100 | 874 |
| 588 | 20230719 | 111900 | 6702600950 | 40050 | 40150 | 40200 | 40050 | 748 |
| 589 | 20230719 | 111800 | 6672557050 | 40100 | 40000 | 40100 | 40000 | 327 |
| 590 | 20230719 | 111700 | 6659457850 | 40000 | 40000 | 40000 | 39950 | 305 |
| 591 | 20230719 | 111600 | 6647257900 | 39950 | 40000 | 40000 | 39950 | 22 |
| 592 | 20230719 | 111500 | 6646378950 | 39950 | 40000 | 40100 | 39950 | 426 |
| 593 | 20230719 | 111400 | 6629358400 | 40000 | 40000 | 40100 | 40000 | 33 |
| 594 | 20230719 | 111300 | 6628038300 | 40000 | 40000 | 40200 | 40000 | 104 |
| 595 | 20230719 | 111200 | 6623876100 | 39950 | 39950 | 39950 | 39950 | 210 |
| 596 | 20230719 | 111100 | 6615486600 | 39950 | 40000 | 40000 | 39900 | 71 |
| 597 | 20230719 | 111000 | 6612647450 | 39900 | 39900 | 40000 | 39900 | 433 |
| 598 | 20230719 | 110900 | 6595367850 | 39900 | 40000 | 40000 | 39900 | 59 |
| 599 | 20230719 | 110800 | 6593010450 | 40200 | 40000 | 40200 | 39900 | 559 |
| 600 | 20230719 | 110700 | 6570650300 | 40000 | 39950 | 40000 | 39900 | 213 |
| 601 | 20230719 | 110600 | 6562148900 | 40000 | 40000 | 40000 | 40000 | 168 |
| 602 | 20230719 | 110500 | 6555428900 | 40000 | 39900 | 40050 | 39900 | 552 |
| 603 | 20230719 | 110400 | 6533372300 | 39900 | 40000 | 40000 | 39900 | 262 |
| 604 | 20230719 | 110300 | 6522911100 | 40000 | 40200 | 40200 | 40000 | 414 |
| 605 | 20230719 | 110200 | 6506349400 | 40000 | 40250 | 40250 | 40000 | 1532 |
| 606 | 20230719 | 110100 | 6444884900 | 40250 | 40200 | 40250 | 40200 | 722 |
| 607 | 20230719 | 110000 | 6415848550 | 40200 | 40200 | 40200 | 40150 | 682 |
| 608 | 20230719 | 105900 | 6388434650 | 40150 | 40150 | 40200 | 40150 | 540 |
| 609 | 20230719 | 105800 | 6366750250 | 40150 | 40200 | 40200 | 40150 | 90 |
| 610 | 20230719 | 105700 | 6363133000 | 40200 | 40250 | 40250 | 40150 | 346 |
| 611 | 20230719 | 105600 | 6349226650 | 40250 | 40300 | 40300 | 40250 | 440 |
| 612 | 20230719 | 105500 | 6331508100 | 40350 | 40500 | 40500 | 40350 | 1392 |
| 613 | 20230719 | 105400 | 6275194700 | 40550 | 40550 | 40600 | 40500 | 446 |
| 614 | 20230719 | 105300 | 6257110350 | 40600 | 40550 | 40650 | 40550 | 3004 |
| 615 | 20230719 | 105200 | 6135079050 | 40550 | 40500 | 40600 | 40500 | 504 |
| 616 | 20230719 | 105100 | 6114631550 | 40500 | 40600 | 40600 | 40500 | 255 |
| 617 | 20230719 | 105000 | 6104289850 | 40600 | 40600 | 40650 | 40550 | 751 |
| 618 | 20230719 | 104900 | 6073800400 | 40600 | 40600 | 40600 | 40550 | 908 |
| 619 | 20230719 | 104800 | 6036938900 | 40600 | 40600 | 40600 | 40500 | 1117 |
| 620 | 20230719 | 104700 | 5991603800 | 40650 | 40400 | 40650 | 40350 | 3117 |
| 621 | 20230719 | 104600 | 5865254850 | 40400 | 40450 | 40500 | 40350 | 348 |
| 622 | 20230719 | 104500 | 5851175900 | 40400 | 40500 | 40550 | 40300 | 2164 |
| 623 | 20230719 | 104400 | 5763569650 | 40500 | 40300 | 40500 | 40200 | 1341 |
| 624 | 20230719 | 104300 | 5709407050 | 40200 | 40200 | 40300 | 40150 | 525 |
| 625 | 20230719 | 104200 | 5688310350 | 40200 | 40250 | 40300 | 40200 | 1446 |
| 626 | 20230719 | 104100 | 5630126000 | 40250 | 40200 | 40250 | 40200 | 468 |
| 627 | 20230719 | 104000 | 5611298350 | 40250 | 40250 | 40300 | 40200 | 228 |
| 628 | 20230719 | 103900 | 5602124350 | 40250 | 40300 | 40350 | 40200 | 207 |
| 629 | 20230719 | 103800 | 5593798500 | 40350 | 40500 | 40500 | 40350 | 198 |
| 630 | 20230719 | 103700 | 5585797800 | 40450 | 40050 | 40500 | 40050 | 3744 |
| 631 | 20230719 | 103600 | 5434902050 | 40050 | 40100 | 40100 | 40050 | 62 |
| 632 | 20230719 | 103500 | 5432417150 | 40050 | 40050 | 40050 | 40000 | 510 |
| 633 | 20230719 | 103400 | 5411995200 | 40050 | 40000 | 40050 | 40000 | 385 |
| 634 | 20230719 | 103300 | 5396582500 | 40000 | 40000 | 40050 | 40000 | 231 |
| 635 | 20230719 | 103200 | 5387342400 | 40050 | 39950 | 40050 | 39950 | 220 |
| 636 | 20230719 | 103100 | 5378548900 | 40000 | 40000 | 40050 | 39950 | 128 |
| 637 | 20230719 | 103000 | 5373428900 | 40050 | 40050 | 40050 | 40050 | 64 |
| 638 | 20230719 | 102900 | 5370865700 | 40100 | 40100 | 40100 | 39950 | 75 |
| 639 | 20230719 | 102800 | 5367867400 | 40100 | 40000 | 40150 | 40000 | 1020 |
| 640 | 20230719 | 102700 | 5326977350 | 40000 | 39850 | 40000 | 39800 | 591 |
| 641 | 20230719 | 102600 | 5303427850 | 39800 | 39900 | 39900 | 39800 | 953 |
| 642 | 20230719 | 102500 | 5265463400 | 39900 | 40000 | 40000 | 39900 | 860 |
| 643 | 20230719 | 102400 | 5231126100 | 40000 | 40000 | 40000 | 40000 | 185 |
| 644 | 20230719 | 102300 | 5223726100 | 40000 | 40000 | 40050 | 40000 | 186 |
| 645 | 20230719 | 102200 | 5216280750 | 40000 | 40100 | 40100 | 40000 | 699 |
| 646 | 20230719 | 102100 | 5188300050 | 40100 | 40100 | 40150 | 40100 | 675 |
| 647 | 20230719 | 102000 | 5161205900 | 40100 | 40100 | 40150 | 40100 | 315 |
| 648 | 20230719 | 101900 | 5148570350 | 40100 | 40100 | 40150 | 40050 | 974 |
| 649 | 20230719 | 101800 | 5109494950 | 40100 | 40200 | 40250 | 40100 | 1061 |
| 650 | 20230719 | 101700 | 5066908600 | 40200 | 40250 | 40300 | 40200 | 630 |
| 651 | 20230719 | 101600 | 5041561450 | 40300 | 40350 | 40350 | 40300 | 1036 |
| 652 | 20230719 | 101500 | 4999800000 | 40300 | 40450 | 40450 | 40250 | 822 |
| 653 | 20230719 | 101400 | 4966656100 | 40400 | 40350 | 40400 | 40250 | 1675 |
| 654 | 20230719 | 101300 | 4899092000 | 40400 | 40300 | 40400 | 40200 | 503 |
| 655 | 20230719 | 101200 | 4878832550 | 40300 | 40550 | 40550 | 40200 | 2029 |
| 656 | 20230719 | 101100 | 4796932050 | 40550 | 40500 | 40550 | 40500 | 809 |
| 657 | 20230719 | 101000 | 4764145050 | 40500 | 40600 | 40650 | 40450 | 2029 |
| 658 | 20230719 | 100900 | 4681849250 | 40600 | 40600 | 40600 | 40550 | 2354 |
| 659 | 20230719 | 100800 | 4586296350 | 40600 | 40400 | 40600 | 40350 | 4230 |
| 660 | 20230719 | 100700 | 4415006700 | 40400 | 40400 | 40450 | 40350 | 1633 |
| 661 | 20230719 | 100600 | 4349033600 | 40400 | 40350 | 40450 | 40250 | 2167 |
| 662 | 20230719 | 100500 | 4261538650 | 40400 | 40200 | 40400 | 40200 | 2068 |
| 663 | 20230719 | 100400 | 4178199500 | 40100 | 39950 | 40100 | 39900 | 1362 |
| 664 | 20230719 | 100300 | 4123695200 | 39950 | 39850 | 39950 | 39850 | 313 |
| 665 | 20230719 | 100200 | 4111209150 | 39850 | 39800 | 39850 | 39750 | 265 |
| 666 | 20230719 | 100100 | 4100662550 | 39750 | 39800 | 39800 | 39750 | 589 |
| 667 | 20230719 | 100000 | 4077228350 | 39800 | 40000 | 40000 | 39800 | 407 |
| 668 | 20230719 | 095900 | 4061028650 | 39800 | 40000 | 40000 | 39800 | 1403 |
| 669 | 20230719 | 095800 | 4005026050 | 40000 | 40100 | 40200 | 39950 | 1108 |
| 670 | 20230719 | 095700 | 3960687000 | 40100 | 40300 | 40300 | 40100 | 779 |
| 671 | 20230719 | 095600 | 3929366650 | 40300 | 40250 | 40400 | 40250 | 1679 |
| 672 | 20230719 | 095500 | 3861663450 | 40300 | 39950 | 40300 | 39950 | 1921 |
| 673 | 20230719 | 095400 | 3784653300 | 39950 | 40000 | 40000 | 39900 | 585 |
| 674 | 20230719 | 095300 | 3761273600 | 40000 | 40000 | 40050 | 40000 | 880 |
| 675 | 20230719 | 095200 | 3726047950 | 40000 | 40000 | 40150 | 39950 | 1706 |
| 676 | 20230719 | 095100 | 3657747200 | 40000 | 40050 | 40150 | 40000 | 1417 |
| 677 | 20230719 | 095000 | 3600939450 | 40100 | 40100 | 40150 | 40000 | 2174 |
| 678 | 20230719 | 094900 | 3513852850 | 40150 | 40150 | 40200 | 40050 | 1874 |
| 679 | 20230719 | 094800 | 3438627950 | 40100 | 40150 | 40250 | 40100 | 2961 |
| 680 | 20230719 | 094700 | 3319733150 | 40200 | 40300 | 40400 | 40050 | 2883 |
| 681 | 20230719 | 094600 | 3203963200 | 40200 | 40400 | 40500 | 40200 | 10144 |
| 682 | 20230719 | 094500 | 2793951350 | 40500 | 40200 | 40500 | 40000 | 5482 |
| 683 | 20230719 | 094400 | 2573158800 | 40200 | 39700 | 40200 | 39700 | 7110 |
| 684 | 20230719 | 094300 | 2289273450 | 39700 | 39650 | 39700 | 39600 | 1619 |
| 685 | 20230719 | 094200 | 2225053050 | 39650 | 39550 | 39650 | 39500 | 871 |
| 686 | 20230719 | 094100 | 2190569100 | 39600 | 39500 | 39600 | 39500 | 2337 |
| 687 | 20230719 | 094000 | 2098117700 | 39500 | 39500 | 39550 | 39400 | 690 |
| 688 | 20230719 | 093900 | 2070866200 | 39500 | 39400 | 39500 | 39400 | 1608 |
| 689 | 20230719 | 093800 | 2007394400 | 39450 | 39400 | 39500 | 39400 | 1707 |
| 690 | 20230719 | 093700 | 1940049450 | 39400 | 39050 | 39450 | 39050 | 1454 |
| 691 | 20230719 | 093600 | 1883027300 | 39000 | 39000 | 39050 | 38700 | 1324 |
| 692 | 20230719 | 093500 | 1831497200 | 39000 | 39100 | 39100 | 38950 | 1060 |
| 693 | 20230719 | 093400 | 1790154600 | 39150 | 39200 | 39200 | 39050 | 812 |
| 694 | 20230719 | 093300 | 1758396500 | 39150 | 39500 | 39550 | 39150 | 3234 |
| 695 | 20230719 | 093200 | 1631103650 | 39450 | 39400 | 39550 | 39300 | 4853 |
| 696 | 20230719 | 093100 | 1439669300 | 39400 | 38850 | 39400 | 38850 | 2540 |
| 697 | 20230719 | 093000 | 1340189000 | 38850 | 38850 | 38850 | 38800 | 1072 |
| 698 | 20230719 | 092900 | 1298587900 | 38850 | 38700 | 38850 | 38600 | 690 |
| 699 | 20230719 | 092800 | 1271874750 | 38700 | 38450 | 38750 | 38400 | 395 |
| 700 | 20230719 | 092700 | 1256627650 | 38500 | 38400 | 38500 | 38300 | 1635 |
| 701 | 20230719 | 092600 | 1193877700 | 38450 | 38300 | 38450 | 38300 | 179 |
| 702 | 20230719 | 092500 | 1187021700 | 38150 | 38100 | 38300 | 38100 | 496 |
| 703 | 20230719 | 092400 | 1168068300 | 38100 | 38100 | 38100 | 38050 | 336 |
| 704 | 20230719 | 092300 | 1155267200 | 38100 | 38100 | 38200 | 38100 | 382 |
| 705 | 20230719 | 092200 | 1140712150 | 38100 | 37950 | 38100 | 37950 | 804 |
| 706 | 20230719 | 092100 | 1110092850 | 37950 | 37800 | 37950 | 37800 | 607 |
| 707 | 20230719 | 092000 | 1087093200 | 37800 | 37700 | 37800 | 37700 | 87 |
| 708 | 20230719 | 091900 | 1083808250 | 37700 | 37750 | 37750 | 37700 | 1717 |
| 709 | 20230719 | 091800 | 1019069150 | 37750 | 37900 | 37900 | 37750 | 683 |
| 710 | 20230719 | 091700 | 993274300 | 37900 | 37750 | 37900 | 37750 | 660 |
| 711 | 20230719 | 091600 | 968322800 | 37750 | 37600 | 37800 | 37600 | 55 |
| 712 | 20230719 | 091500 | 966249200 | 37600 | 37650 | 37750 | 37600 | 5234 |
| 713 | 20230719 | 091400 | 769044350 | 37700 | 37650 | 37700 | 37650 | 781 |
| 714 | 20230719 | 091300 | 739612250 | 37700 | 37400 | 37800 | 37350 | 1936 |
| 715 | 20230719 | 091200 | 667112800 | 37350 | 37500 | 37500 | 37350 | 767 |
| 716 | 20230719 | 091100 | 638442250 | 37550 | 37800 | 37800 | 37500 | 3575 |
| 717 | 20230719 | 091000 | 503954300 | 37800 | 37850 | 37850 | 37800 | 835 |
| 718 | 20230719 | 090900 | 472379150 | 37850 | 37900 | 37900 | 37800 | 948 |
| 719 | 20230719 | 090800 | 436471200 | 37900 | 38050 | 38050 | 37800 | 2576 |
| 720 | 20230719 | 090700 | 338693100 | 38100 | 38200 | 38200 | 38050 | 1483 |
| 721 | 20230719 | 090600 | 282134150 | 38200 | 38300 | 38350 | 38200 | 1384 |
| 722 | 20230719 | 090500 | 229205450 | 38250 | 38250 | 38300 | 38250 | 994 |
| 723 | 20230719 | 090400 | 191181400 | 38200 | 38500 | 38500 | 38200 | 1388 |
| 724 | 20230719 | 090300 | 137966350 | 38500 | 38650 | 38650 | 38500 | 2000 |
| 725 | 20230719 | 090200 | 60785350 | 38700 | 38700 | 38700 | 38700 | 237 |
| 726 | 20230719 | 090100 | 51613450 | 38650 | 38750 | 38800 | 38650 | 625 |
| 727 | 20230719 | 090000 | 27435000 | 38750 | 38750 | 38750 | 38750 | 708 |