38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 3 | 20230731 | 205100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230731 | 205000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230731 | 204900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230731 | 204800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230731 | 204700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230731 | 204600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230731 | 204500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230731 | 204400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230731 | 204300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230731 | 204200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230731 | 204100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230731 | 204000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230731 | 203900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230731 | 203800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230731 | 203700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230731 | 203600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230731 | 203500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230731 | 203400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230731 | 203300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230731 | 203200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230731 | 203100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230731 | 203000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230731 | 202900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230731 | 202800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230731 | 202700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230731 | 202600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230731 | 202500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230731 | 202400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230731 | 202300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230731 | 202200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 33 | 20230731 | 202100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230731 | 202000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230731 | 201900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230731 | 201800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230731 | 201700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230731 | 201600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230731 | 201500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230731 | 201400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230731 | 201300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230731 | 201200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230731 | 201100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230731 | 201000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230731 | 200900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230731 | 200800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230731 | 200700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230731 | 200600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230731 | 200500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230731 | 200400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230731 | 200300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230731 | 200200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230731 | 200100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230731 | 200000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230731 | 195900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230731 | 195800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230731 | 195700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230731 | 195600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230731 | 195500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230731 | 195400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230731 | 195300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230731 | 195200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 63 | 20230731 | 195100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230731 | 195000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230731 | 194900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230731 | 194800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230731 | 194700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230731 | 194600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230731 | 194500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230731 | 194400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230731 | 194300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230731 | 194200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230731 | 194100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230731 | 194000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230731 | 193900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230731 | 193800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230731 | 193700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230731 | 193600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230731 | 193500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230731 | 193400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230731 | 193300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230731 | 193200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230731 | 193100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230731 | 193000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230731 | 192900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230731 | 192800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230731 | 192700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230731 | 192600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230731 | 192500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230731 | 192400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230731 | 192300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230731 | 192200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 93 | 20230731 | 192100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230731 | 192000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230731 | 191900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230731 | 191800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230731 | 191700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230731 | 191600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230731 | 191500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230731 | 191400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230731 | 191300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230731 | 191200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230731 | 191100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230731 | 191000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230731 | 190900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230731 | 190800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230731 | 190700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230731 | 190600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230731 | 190500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230731 | 190400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230731 | 190300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230731 | 190200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230731 | 190100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230731 | 190000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230731 | 185900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230731 | 185800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230731 | 185700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230731 | 185600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230731 | 185500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230731 | 185400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230731 | 185300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230731 | 185200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 123 | 20230731 | 185100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230731 | 185000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230731 | 184900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230731 | 184800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230731 | 184700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230731 | 184600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230731 | 184500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230731 | 184400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230731 | 184300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230731 | 184200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230731 | 184100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230731 | 184000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230731 | 183900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230731 | 183800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230731 | 183700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230731 | 183600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230731 | 183500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230731 | 183400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230731 | 183300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230731 | 183200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230731 | 183100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230731 | 183000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230731 | 182900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230731 | 182800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230731 | 182700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230731 | 182600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230731 | 182500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230731 | 182400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230731 | 182300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230731 | 182200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 153 | 20230731 | 182100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230731 | 182000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230731 | 181900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230731 | 181800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230731 | 181700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230731 | 181600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230731 | 181500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230731 | 181400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230731 | 181300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230731 | 181200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230731 | 181100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230731 | 181000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230731 | 180900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230731 | 180800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230731 | 180700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230731 | 180600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230731 | 180500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230731 | 180400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230731 | 180300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230731 | 180200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230731 | 180100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230731 | 180000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230731 | 175900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230731 | 175800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230731 | 175700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230731 | 175600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230731 | 175500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230731 | 175400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230731 | 175300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230731 | 175200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 183 | 20230731 | 175100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230731 | 175000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230731 | 174900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230731 | 174800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20230731 | 174700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230731 | 174600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230731 | 174500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230731 | 174400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230731 | 174300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230731 | 174200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230731 | 174100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230731 | 174000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230731 | 173900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230731 | 173800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230731 | 173700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20230731 | 173600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20230731 | 173500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20230731 | 173400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20230731 | 173300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20230731 | 173200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20230731 | 173100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20230731 | 173000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20230731 | 172900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20230731 | 172800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20230731 | 172700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20230731 | 172600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20230731 | 172500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20230731 | 172400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20230731 | 172300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20230731 | 172200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 213 | 20230731 | 172100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20230731 | 172000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20230731 | 171900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20230731 | 171800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20230731 | 171700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20230731 | 171600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20230731 | 171500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20230731 | 171400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20230731 | 171300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20230731 | 171200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20230731 | 171100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20230731 | 171000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20230731 | 170900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20230731 | 170800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20230731 | 170700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20230731 | 170600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20230731 | 170500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20230731 | 170400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20230731 | 170300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20230731 | 170200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20230731 | 170100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20230731 | 170000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20230731 | 165900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20230731 | 165800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20230731 | 165700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20230731 | 165600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20230731 | 165500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20230731 | 165400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20230731 | 165300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20230731 | 165200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 243 | 20230731 | 165100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20230731 | 165000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20230731 | 164900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20230731 | 164800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20230731 | 164700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20230731 | 164600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20230731 | 164500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20230731 | 164400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20230731 | 164300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20230731 | 164200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20230731 | 164100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20230731 | 164000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20230731 | 163900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20230731 | 163800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20230731 | 163700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20230731 | 163600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20230731 | 163500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20230731 | 163400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20230731 | 163300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20230731 | 163200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20230731 | 163100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20230731 | 163000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20230731 | 162900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20230731 | 162800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20230731 | 162700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20230731 | 162600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20230731 | 162500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20230731 | 162400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20230731 | 162300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20230731 | 162200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 273 | 20230731 | 162100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20230731 | 162000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20230731 | 161900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20230731 | 161800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20230731 | 161700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20230731 | 161600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20230731 | 161500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20230731 | 161400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20230731 | 161300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20230731 | 161200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20230731 | 161100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20230731 | 161000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20230731 | 160900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20230731 | 160800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20230731 | 160700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20230731 | 160600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20230731 | 160500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20230731 | 160400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20230731 | 160300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20230731 | 160200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20230731 | 160100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20230731 | 160000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20230731 | 155900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20230731 | 155800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20230731 | 155700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20230731 | 155600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20230731 | 155500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20230731 | 155400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20230731 | 155300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20230731 | 155200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 303 | 20230731 | 155100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20230731 | 155000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20230731 | 154900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20230731 | 154800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20230731 | 154700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20230731 | 154600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20230731 | 154500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20230731 | 154400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20230731 | 154300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20230731 | 154200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20230731 | 154100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20230731 | 154000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20230731 | 153900 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20230731 | 153800 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20230731 | 153700 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20230731 | 153600 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20230731 | 153500 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20230731 | 153400 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20230731 | 153300 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20230731 | 153200 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20230731 | 153100 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20230731 | 153000 | 10945372300 | 40300 | 40300 | 40300 | 40300 | 3101 |
| 325 | 20230731 | 152900 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20230731 | 152800 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20230731 | 152700 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20230731 | 152600 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20230731 | 152500 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20230731 | 152400 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20230731 | 152300 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20230731 | 152200 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 333 | 20230731 | 152100 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20230731 | 152000 | 10820402000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20230731 | 151900 | 10820402000 | 40400 | 40400 | 40400 | 40350 | 525 |
| 336 | 20230731 | 151800 | 10799202100 | 40400 | 40350 | 40400 | 40350 | 685 |
| 337 | 20230731 | 151700 | 10771545800 | 40350 | 40400 | 40400 | 40300 | 355 |
| 338 | 20230731 | 151600 | 10757217550 | 40350 | 40300 | 40450 | 40300 | 1255 |
| 339 | 20230731 | 151500 | 10706572150 | 40300 | 40250 | 40300 | 40250 | 550 |
| 340 | 20230731 | 151400 | 10684427900 | 40250 | 40200 | 40250 | 40200 | 312 |
| 341 | 20230731 | 151300 | 10671878450 | 40250 | 40150 | 40250 | 40100 | 896 |
| 342 | 20230731 | 151200 | 10635881250 | 40150 | 40150 | 40200 | 40150 | 322 |
| 343 | 20230731 | 151100 | 10622951200 | 40150 | 40200 | 40200 | 40150 | 189 |
| 344 | 20230731 | 151000 | 10615354950 | 40200 | 40200 | 40200 | 40150 | 273 |
| 345 | 20230731 | 150900 | 10604381600 | 40200 | 40200 | 40200 | 40150 | 327 |
| 346 | 20230731 | 150800 | 10591243400 | 40150 | 40100 | 40150 | 40100 | 199 |
| 347 | 20230731 | 150700 | 10583258200 | 40100 | 40150 | 40150 | 40100 | 196 |
| 348 | 20230731 | 150600 | 10575390050 | 40150 | 40100 | 40200 | 40100 | 178 |
| 349 | 20230731 | 150500 | 10568245150 | 40100 | 40200 | 40200 | 40100 | 218 |
| 350 | 20230731 | 150400 | 10559488000 | 40200 | 40200 | 40200 | 40100 | 83 |
| 351 | 20230731 | 150300 | 10556151500 | 40200 | 40150 | 40200 | 40100 | 262 |
| 352 | 20230731 | 150200 | 10545626750 | 40100 | 40100 | 40150 | 40000 | 444 |
| 353 | 20230731 | 150100 | 10527823450 | 40100 | 40000 | 40100 | 39900 | 273 |
| 354 | 20230731 | 150000 | 10516917250 | 39900 | 39900 | 39950 | 39900 | 241 |
| 355 | 20230731 | 145900 | 10507300350 | 39900 | 39900 | 40000 | 39900 | 89 |
| 356 | 20230731 | 145800 | 10503749150 | 40050 | 40050 | 40050 | 39950 | 1521 |
| 357 | 20230731 | 145700 | 10442908900 | 40050 | 39950 | 40050 | 39950 | 55 |
| 358 | 20230731 | 145600 | 10440710900 | 39950 | 40100 | 40100 | 39900 | 1438 |
| 359 | 20230731 | 145500 | 10383182450 | 40100 | 40300 | 40300 | 40100 | 2243 |
| 360 | 20230731 | 145400 | 10293104300 | 40300 | 40250 | 40300 | 40200 | 217 |
| 361 | 20230731 | 145300 | 10284372950 | 40250 | 40250 | 40250 | 40250 | 41 |
| 362 | 20230731 | 145200 | 10282722700 | 40200 | 40250 | 40250 | 40200 | 515 |
| 363 | 20230731 | 145100 | 10262002500 | 40250 | 40350 | 40350 | 40250 | 483 |
| 364 | 20230731 | 145000 | 10242540450 | 40350 | 40350 | 40350 | 40350 | 271 |
| 365 | 20230731 | 144900 | 10231605600 | 40300 | 40250 | 40300 | 40250 | 131 |
| 366 | 20230731 | 144800 | 10226326900 | 40250 | 40300 | 40300 | 40250 | 464 |
| 367 | 20230731 | 144700 | 10207631600 | 40300 | 40250 | 40300 | 40250 | 537 |
| 368 | 20230731 | 144600 | 10186016500 | 40250 | 40250 | 40300 | 40250 | 132 |
| 369 | 20230731 | 144500 | 10180702150 | 40250 | 40300 | 40300 | 40250 | 270 |
| 370 | 20230731 | 144400 | 10169831600 | 40300 | 40250 | 40300 | 40250 | 95 |
| 371 | 20230731 | 144300 | 10166006150 | 40300 | 40250 | 40300 | 40250 | 175 |
| 372 | 20230731 | 144200 | 10158960300 | 40250 | 40200 | 40250 | 40200 | 524 |
| 373 | 20230731 | 144100 | 10137882100 | 40200 | 40200 | 40200 | 40200 | 26 |
| 374 | 20230731 | 144000 | 10136836900 | 40200 | 40400 | 40400 | 40200 | 468 |
| 375 | 20230731 | 143900 | 10117977600 | 40350 | 40350 | 40350 | 40300 | 194 |
| 376 | 20230731 | 143800 | 10110149850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 377 | 20230731 | 143700 | 10110149850 | 40350 | 40350 | 40400 | 40350 | 126 |
| 378 | 20230731 | 143600 | 10105064550 | 40350 | 40350 | 40400 | 40350 | 46 |
| 379 | 20230731 | 143500 | 10103207450 | 40350 | 40350 | 40350 | 40350 | 256 |
| 380 | 20230731 | 143400 | 10092877850 | 40300 | 40300 | 40300 | 40300 | 31 |
| 381 | 20230731 | 143300 | 10091628550 | 40350 | 40300 | 40400 | 40300 | 272 |
| 382 | 20230731 | 143200 | 10080642700 | 40400 | 40200 | 40400 | 40200 | 104 |
| 383 | 20230731 | 143100 | 10076454800 | 40150 | 40250 | 40250 | 40150 | 859 |
| 384 | 20230731 | 143000 | 10041929400 | 40200 | 40350 | 40350 | 40200 | 856 |
| 385 | 20230731 | 142900 | 10007471400 | 40350 | 40350 | 40350 | 40300 | 192 |
| 386 | 20230731 | 142800 | 9999729100 | 40400 | 40350 | 40400 | 40350 | 132 |
| 387 | 20230731 | 142700 | 9994402800 | 40400 | 40450 | 40450 | 40350 | 82 |
| 388 | 20230731 | 142600 | 9991091050 | 40450 | 40400 | 40450 | 40400 | 57 |
| 389 | 20230731 | 142500 | 9988787400 | 40350 | 40350 | 40400 | 40250 | 363 |
| 390 | 20230731 | 142400 | 9974156350 | 40350 | 40350 | 40350 | 40350 | 107 |
| 391 | 20230731 | 142300 | 9969838900 | 40400 | 40400 | 40400 | 40400 | 41 |
| 392 | 20230731 | 142200 | 9968182500 | 40450 | 40450 | 40450 | 40450 | 5 |
| 393 | 20230731 | 142100 | 9967980250 | 40500 | 40450 | 40500 | 40450 | 39 |
| 394 | 20230731 | 142000 | 9966401500 | 40500 | 40500 | 40550 | 40500 | 102 |
| 395 | 20230731 | 141900 | 9962270400 | 40500 | 40450 | 40500 | 40450 | 133 |
| 396 | 20230731 | 141800 | 9956884600 | 40400 | 40300 | 40400 | 40300 | 102 |
| 397 | 20230731 | 141700 | 9952773400 | 40300 | 40300 | 40300 | 40300 | 116 |
| 398 | 20230731 | 141600 | 9948098600 | 40300 | 40450 | 40450 | 40300 | 866 |
| 399 | 20230731 | 141500 | 9913117350 | 40500 | 40500 | 40500 | 40450 | 99 |
| 400 | 20230731 | 141400 | 9909109600 | 40500 | 40450 | 40500 | 40450 | 59 |
| 401 | 20230731 | 141300 | 9906720350 | 40500 | 40500 | 40500 | 40500 | 161 |
| 402 | 20230731 | 141200 | 9900199850 | 40500 | 40450 | 40500 | 40450 | 171 |
| 403 | 20230731 | 141100 | 9893277750 | 40500 | 40350 | 40500 | 40350 | 890 |
| 404 | 20230731 | 141000 | 9857321850 | 40400 | 40400 | 40400 | 40400 | 104 |
| 405 | 20230731 | 140900 | 9853120250 | 40350 | 40350 | 40350 | 40350 | 266 |
| 406 | 20230731 | 140800 | 9842387150 | 40350 | 40500 | 40500 | 40350 | 57 |
| 407 | 20230731 | 140700 | 9840083350 | 40400 | 40350 | 40400 | 40350 | 423 |
| 408 | 20230731 | 140600 | 9822995350 | 40400 | 40400 | 40400 | 40300 | 734 |
| 409 | 20230731 | 140500 | 9793389450 | 40400 | 40400 | 40400 | 40400 | 255 |
| 410 | 20230731 | 140400 | 9783087450 | 40400 | 40450 | 40450 | 40400 | 349 |
| 411 | 20230731 | 140300 | 9768979050 | 40500 | 40550 | 40550 | 40500 | 315 |
| 412 | 20230731 | 140200 | 9756219700 | 40550 | 40550 | 40550 | 40550 | 192 |
| 413 | 20230731 | 140100 | 9748434100 | 40600 | 40600 | 40700 | 40600 | 287 |
| 414 | 20230731 | 140000 | 9736768400 | 40600 | 40600 | 40700 | 40600 | 156 |
| 415 | 20230731 | 135900 | 9730431900 | 40550 | 40550 | 40600 | 40500 | 262 |
| 416 | 20230731 | 135800 | 9719815900 | 40650 | 40650 | 40650 | 40550 | 865 |
| 417 | 20230731 | 135700 | 9684722900 | 40650 | 40800 | 40800 | 40650 | 364 |
| 418 | 20230731 | 135600 | 9669910500 | 40750 | 40800 | 40850 | 40700 | 518 |
| 419 | 20230731 | 135500 | 9648789200 | 40900 | 40800 | 40900 | 40800 | 2335 |
| 420 | 20230731 | 135400 | 9553382100 | 40800 | 40700 | 40800 | 40700 | 1513 |
| 421 | 20230731 | 135300 | 9491677750 | 40700 | 40600 | 40750 | 40600 | 1764 |
| 422 | 20230731 | 135200 | 9420003900 | 40550 | 40550 | 40550 | 40550 | 222 |
| 423 | 20230731 | 135100 | 9411001800 | 40500 | 40500 | 40550 | 40500 | 260 |
| 424 | 20230731 | 135000 | 9400471600 | 40500 | 40450 | 40500 | 40450 | 83 |
| 425 | 20230731 | 134900 | 9397112650 | 40500 | 40450 | 40500 | 40400 | 37 |
| 426 | 20230731 | 134800 | 9395616000 | 40450 | 40550 | 40550 | 40450 | 127 |
| 427 | 20230731 | 134700 | 9390472100 | 40550 | 40450 | 40550 | 40450 | 114 |
| 428 | 20230731 | 134600 | 9385859500 | 40450 | 40300 | 40450 | 40300 | 463 |
| 429 | 20230731 | 134500 | 9367162250 | 40300 | 40450 | 40450 | 40300 | 359 |
| 430 | 20230731 | 134400 | 9352682600 | 40400 | 40600 | 40600 | 40400 | 1937 |
| 431 | 20230731 | 134300 | 9274238250 | 40600 | 40700 | 40750 | 40600 | 1339 |
| 432 | 20230731 | 134200 | 9219765800 | 40750 | 40750 | 40750 | 40750 | 59 |
| 433 | 20230731 | 134100 | 9217361550 | 40750 | 40700 | 40750 | 40700 | 449 |
| 434 | 20230731 | 134000 | 9199073850 | 40750 | 40650 | 40750 | 40650 | 1291 |
| 435 | 20230731 | 133900 | 9146531750 | 40650 | 40600 | 40700 | 40600 | 5348 |
| 436 | 20230731 | 133800 | 8929260400 | 40550 | 40600 | 40600 | 40550 | 924 |
| 437 | 20230731 | 133700 | 8891774200 | 40600 | 40550 | 40600 | 40550 | 92 |
| 438 | 20230731 | 133600 | 8888043400 | 40550 | 40550 | 40550 | 40500 | 129 |
| 439 | 20230731 | 133500 | 8882812900 | 40550 | 40500 | 40600 | 40500 | 1222 |
| 440 | 20230731 | 133400 | 8833261500 | 40500 | 40500 | 40550 | 40500 | 165 |
| 441 | 20230731 | 133300 | 8826577450 | 40500 | 40550 | 40550 | 40450 | 238 |
| 442 | 20230731 | 133200 | 8816938700 | 40550 | 40500 | 40550 | 40450 | 1311 |
| 443 | 20230731 | 133100 | 8763846500 | 40450 | 40500 | 40500 | 40450 | 275 |
| 444 | 20230731 | 133000 | 8752716450 | 40500 | 40450 | 40500 | 40400 | 381 |
| 445 | 20230731 | 132900 | 8737311050 | 40450 | 40450 | 40500 | 40400 | 60 |
| 446 | 20230731 | 132800 | 8734884500 | 40500 | 40450 | 40500 | 40350 | 1482 |
| 447 | 20230731 | 132700 | 8674975900 | 40450 | 40450 | 40450 | 40400 | 1531 |
| 448 | 20230731 | 132600 | 8613050000 | 40450 | 40400 | 40450 | 40400 | 583 |
| 449 | 20230731 | 132500 | 8589495950 | 40400 | 40300 | 40450 | 40300 | 1041 |
| 450 | 20230731 | 132400 | 8547446800 | 40350 | 40300 | 40350 | 40300 | 1380 |
| 451 | 20230731 | 132300 | 8491816300 | 40300 | 40250 | 40300 | 40250 | 197 |
| 452 | 20230731 | 132200 | 8483885100 | 40250 | 40150 | 40250 | 40100 | 251 |
| 453 | 20230731 | 132100 | 8473785650 | 40200 | 40050 | 40200 | 40050 | 323 |
| 454 | 20230731 | 132000 | 8460822150 | 40050 | 40000 | 40050 | 40000 | 8 |
| 455 | 20230731 | 131900 | 8460502000 | 40000 | 39900 | 40000 | 39900 | 117 |
| 456 | 20230731 | 131800 | 8455833400 | 39900 | 39750 | 39950 | 39750 | 1262 |
| 457 | 20230731 | 131700 | 8405520150 | 39700 | 39800 | 39850 | 39700 | 1395 |
| 458 | 20230731 | 131600 | 8350063550 | 39800 | 39800 | 39800 | 39800 | 100 |
| 459 | 20230731 | 131500 | 8346083550 | 39750 | 39750 | 39800 | 39700 | 199 |
| 460 | 20230731 | 131400 | 8338169950 | 39750 | 39750 | 39750 | 39750 | 67 |
| 461 | 20230731 | 131300 | 8335506700 | 39750 | 39800 | 39800 | 39700 | 422 |
| 462 | 20230731 | 131200 | 8318720450 | 39750 | 39750 | 39900 | 39750 | 1148 |
| 463 | 20230731 | 131100 | 8272960200 | 39800 | 39850 | 39850 | 39800 | 1048 |
| 464 | 20230731 | 131000 | 8231245800 | 39850 | 39850 | 39850 | 39850 | 152 |
| 465 | 20230731 | 130900 | 8225188600 | 39850 | 39900 | 39900 | 39850 | 228 |
| 466 | 20230731 | 130800 | 8216094950 | 39850 | 39850 | 39850 | 39850 | 213 |
| 467 | 20230731 | 130700 | 8207606900 | 39900 | 39900 | 39900 | 39900 | 423 |
| 468 | 20230731 | 130600 | 8190729200 | 39900 | 39950 | 39950 | 39850 | 826 |
| 469 | 20230731 | 130500 | 8157772500 | 39950 | 39950 | 39950 | 39950 | 21 |
| 470 | 20230731 | 130400 | 8156933550 | 39950 | 39950 | 40050 | 39950 | 219 |
| 471 | 20230731 | 130300 | 8148172750 | 40000 | 40050 | 40050 | 40000 | 372 |
| 472 | 20230731 | 130200 | 8133288550 | 40050 | 40050 | 40050 | 40000 | 174 |
| 473 | 20230731 | 130100 | 8126324600 | 40100 | 40150 | 40150 | 40100 | 91 |
| 474 | 20230731 | 130000 | 8122675400 | 40150 | 40150 | 40200 | 40150 | 91 |
| 475 | 20230731 | 125900 | 8119021700 | 40200 | 40200 | 40200 | 40200 | 325 |
| 476 | 20230731 | 125800 | 8105956700 | 40100 | 40100 | 40100 | 40100 | 177 |
| 477 | 20230731 | 125700 | 8098859000 | 40100 | 40100 | 40100 | 40100 | 34 |
| 478 | 20230731 | 125600 | 8097495600 | 40250 | 40250 | 40250 | 40250 | 32 |
| 479 | 20230731 | 125500 | 8096207600 | 40300 | 40300 | 40300 | 40250 | 73 |
| 480 | 20230731 | 125400 | 8093269000 | 40300 | 40250 | 40300 | 40250 | 81 |
| 481 | 20230731 | 125300 | 8090008200 | 40300 | 40250 | 40300 | 40150 | 151 |
| 482 | 20230731 | 125200 | 8083926650 | 40250 | 40250 | 40300 | 40200 | 111 |
| 483 | 20230731 | 125100 | 8079459300 | 40250 | 40250 | 40300 | 40200 | 274 |
| 484 | 20230731 | 125000 | 8068424700 | 40200 | 40200 | 40200 | 40200 | 56 |
| 485 | 20230731 | 124900 | 8066173500 | 40200 | 40250 | 40250 | 40200 | 209 |
| 486 | 20230731 | 124800 | 8057770750 | 40250 | 40250 | 40300 | 40250 | 276 |
| 487 | 20230731 | 124700 | 8046661600 | 40250 | 40200 | 40250 | 40200 | 134 |
| 488 | 20230731 | 124600 | 8041268400 | 40200 | 40200 | 40250 | 40200 | 13 |
| 489 | 20230731 | 124500 | 8040745650 | 40250 | 40150 | 40250 | 40150 | 461 |
| 490 | 20230731 | 124400 | 8022223450 | 40200 | 40200 | 40200 | 40150 | 244 |
| 491 | 20230731 | 124300 | 8012414700 | 40200 | 40200 | 40200 | 40200 | 246 |
| 492 | 20230731 | 124200 | 8002525500 | 40250 | 40200 | 40250 | 40200 | 248 |
| 493 | 20230731 | 124100 | 7992551950 | 40150 | 40150 | 40200 | 40150 | 211 |
| 494 | 20230731 | 124000 | 7984080250 | 40150 | 40150 | 40150 | 40150 | 464 |
| 495 | 20230731 | 123900 | 7965450650 | 40100 | 40000 | 40100 | 40000 | 1274 |
| 496 | 20230731 | 123800 | 7914451950 | 40000 | 40000 | 40000 | 39950 | 1211 |
| 497 | 20230731 | 123700 | 7866013450 | 39950 | 39950 | 39950 | 39950 | 3 |
| 498 | 20230731 | 123600 | 7865893600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 499 | 20230731 | 123500 | 7865893600 | 39950 | 39950 | 39950 | 39950 | 5 |
| 500 | 20230731 | 123400 | 7865693850 | 39950 | 39950 | 39950 | 39950 | 75 |
| 501 | 20230731 | 123300 | 7862697600 | 39950 | 39950 | 39950 | 39950 | 30 |
| 502 | 20230731 | 123200 | 7861499100 | 39950 | 39950 | 40000 | 39950 | 133 |
| 503 | 20230731 | 123100 | 7856185000 | 39950 | 40050 | 40050 | 39950 | 225 |
| 504 | 20230731 | 123000 | 7847182800 | 40050 | 39900 | 40050 | 39900 | 934 |
| 505 | 20230731 | 122900 | 7809841000 | 39950 | 39800 | 39950 | 39800 | 486 |
| 506 | 20230731 | 122800 | 7790438000 | 39750 | 39750 | 39750 | 39750 | 45 |
| 507 | 20230731 | 122700 | 7788649250 | 39750 | 39750 | 39750 | 39750 | 20 |
| 508 | 20230731 | 122600 | 7787854250 | 39750 | 39900 | 39900 | 39750 | 105 |
| 509 | 20230731 | 122500 | 7783675650 | 39800 | 39850 | 39900 | 39800 | 592 |
| 510 | 20230731 | 122400 | 7760110900 | 39850 | 39850 | 39900 | 39850 | 293 |
| 511 | 20230731 | 122300 | 7748434600 | 39850 | 39850 | 39850 | 39850 | 20 |
| 512 | 20230731 | 122200 | 7747637600 | 39850 | 39850 | 39900 | 39850 | 93 |
| 513 | 20230731 | 122100 | 7743931500 | 39900 | 39900 | 39900 | 39900 | 76 |
| 514 | 20230731 | 122000 | 7740899100 | 39900 | 39850 | 39900 | 39800 | 271 |
| 515 | 20230731 | 121900 | 7730097150 | 39800 | 39800 | 39800 | 39800 | 259 |
| 516 | 20230731 | 121800 | 7719788950 | 39800 | 39800 | 39800 | 39800 | 15 |
| 517 | 20230731 | 121700 | 7719191950 | 39850 | 39850 | 39900 | 39850 | 705 |
| 518 | 20230731 | 121600 | 7691097600 | 39850 | 39850 | 39850 | 39850 | 240 |
| 519 | 20230731 | 121500 | 7681533600 | 39850 | 39950 | 39950 | 39850 | 260 |
| 520 | 20230731 | 121400 | 7671170650 | 39950 | 39900 | 39950 | 39850 | 90 |
| 521 | 20230731 | 121300 | 7667580950 | 39900 | 39900 | 39900 | 39850 | 32 |
| 522 | 20230731 | 121200 | 7666304900 | 39900 | 39900 | 39900 | 39900 | 1 |
| 523 | 20230731 | 121100 | 7666265000 | 39850 | 39850 | 39850 | 39850 | 20 |
| 524 | 20230731 | 121000 | 7665468000 | 39850 | 39850 | 39850 | 39850 | 424 |
| 525 | 20230731 | 120900 | 7648571600 | 39850 | 39900 | 39900 | 39850 | 55 |
| 526 | 20230731 | 120800 | 7646378350 | 39900 | 39900 | 39900 | 39900 | 134 |
| 527 | 20230731 | 120700 | 7641031750 | 39850 | 39850 | 39850 | 39850 | 85 |
| 528 | 20230731 | 120600 | 7637644500 | 39850 | 39850 | 39850 | 39850 | 95 |
| 529 | 20230731 | 120500 | 7633858750 | 39850 | 39850 | 39850 | 39850 | 23 |
| 530 | 20230731 | 120400 | 7632942200 | 39800 | 39900 | 39900 | 39800 | 340 |
| 531 | 20230731 | 120300 | 7619398000 | 39900 | 39950 | 40000 | 39900 | 143 |
| 532 | 20230731 | 120200 | 7613690950 | 39950 | 39950 | 40000 | 39950 | 151 |
| 533 | 20230731 | 120100 | 7607657000 | 39950 | 39850 | 39950 | 39850 | 69 |
| 534 | 20230731 | 120000 | 7604903600 | 39850 | 39850 | 39850 | 39850 | 234 |
| 535 | 20230731 | 115900 | 7595578700 | 39850 | 39900 | 39900 | 39850 | 92 |
| 536 | 20230731 | 115800 | 7591909650 | 39850 | 39850 | 39850 | 39850 | 155 |
| 537 | 20230731 | 115700 | 7585732900 | 39900 | 39850 | 39900 | 39850 | 106 |
| 538 | 20230731 | 115600 | 7581508750 | 39900 | 39950 | 39950 | 39850 | 25 |
| 539 | 20230731 | 115500 | 7580512200 | 39850 | 39950 | 39950 | 39850 | 67 |
| 540 | 20230731 | 115400 | 7577841450 | 39850 | 39950 | 39950 | 39850 | 293 |
| 541 | 20230731 | 115300 | 7566158500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 542 | 20230731 | 115200 | 7566158500 | 39950 | 40000 | 40000 | 39950 | 123 |
| 543 | 20230731 | 115100 | 7561243650 | 40000 | 40000 | 40000 | 40000 | 32 |
| 544 | 20230731 | 115000 | 7559963650 | 40100 | 40100 | 40100 | 40100 | 15 |
| 545 | 20230731 | 114900 | 7559362150 | 40100 | 39900 | 40100 | 39900 | 177 |
| 546 | 20230731 | 114800 | 7552286700 | 39900 | 39900 | 39900 | 39900 | 22 |
| 547 | 20230731 | 114700 | 7551408900 | 39900 | 39900 | 40000 | 39900 | 70 |
| 548 | 20230731 | 114600 | 7548615800 | 40000 | 40000 | 40000 | 40000 | 10 |
| 549 | 20230731 | 114500 | 7548215800 | 40000 | 40000 | 40000 | 39900 | 50 |
| 550 | 20230731 | 114400 | 7546220000 | 40000 | 39900 | 40000 | 39900 | 473 |
| 551 | 20230731 | 114300 | 7527346800 | 39900 | 39900 | 39900 | 39900 | 223 |
| 552 | 20230731 | 114200 | 7518449100 | 39900 | 39900 | 39900 | 39900 | 52 |
| 553 | 20230731 | 114100 | 7516374300 | 39900 | 39950 | 39950 | 39900 | 272 |
| 554 | 20230731 | 114000 | 7505520300 | 39900 | 40050 | 40050 | 39850 | 2367 |
| 555 | 20230731 | 113900 | 7410994150 | 40050 | 40200 | 40200 | 40050 | 87 |
| 556 | 20230731 | 113800 | 7407503550 | 40200 | 40150 | 40200 | 40150 | 557 |
| 557 | 20230731 | 113700 | 7385119300 | 40150 | 40100 | 40150 | 40100 | 214 |
| 558 | 20230731 | 113600 | 7376528350 | 40100 | 40150 | 40150 | 40100 | 350 |
| 559 | 20230731 | 113500 | 7362490350 | 40150 | 40150 | 40150 | 40150 | 37 |
| 560 | 20230731 | 113400 | 7361004800 | 40200 | 40150 | 40200 | 40150 | 280 |
| 561 | 20230731 | 113300 | 7349761300 | 40200 | 40200 | 40200 | 40200 | 649 |
| 562 | 20230731 | 113200 | 7323671500 | 40200 | 40250 | 40250 | 40200 | 542 |
| 563 | 20230731 | 113100 | 7301874050 | 40250 | 40250 | 40250 | 40250 | 21 |
| 564 | 20230731 | 113000 | 7301028800 | 40300 | 40300 | 40300 | 40300 | 22 |
| 565 | 20230731 | 112900 | 7300142200 | 40300 | 40150 | 40300 | 40150 | 255 |
| 566 | 20230731 | 112800 | 7289885550 | 40150 | 40250 | 40300 | 40150 | 460 |
| 567 | 20230731 | 112700 | 7271367850 | 40300 | 40250 | 40350 | 40250 | 387 |
| 568 | 20230731 | 112600 | 7255773400 | 40250 | 40200 | 40250 | 40200 | 209 |
| 569 | 20230731 | 112500 | 7247362900 | 40200 | 40250 | 40250 | 40200 | 131 |
| 570 | 20230731 | 112400 | 7242096650 | 40200 | 40150 | 40200 | 40150 | 221 |
| 571 | 20230731 | 112300 | 7233218400 | 40250 | 40200 | 40250 | 40150 | 56 |
| 572 | 20230731 | 112200 | 7230967400 | 40250 | 40300 | 40300 | 40250 | 4 |
| 573 | 20230731 | 112100 | 7230806300 | 40300 | 40200 | 40300 | 40200 | 13 |
| 574 | 20230731 | 112000 | 7230282500 | 40200 | 40200 | 40300 | 40150 | 330 |
| 575 | 20230731 | 111900 | 7217014550 | 40200 | 40200 | 40300 | 40200 | 162 |
| 576 | 20230731 | 111800 | 7210501750 | 40200 | 40300 | 40300 | 40200 | 250 |
| 577 | 20230731 | 111700 | 7200435850 | 40300 | 40400 | 40400 | 40300 | 135 |
| 578 | 20230731 | 111600 | 7194987550 | 40400 | 40450 | 40500 | 40400 | 209 |
| 579 | 20230731 | 111500 | 7186540350 | 40450 | 40500 | 40500 | 40450 | 118 |
| 580 | 20230731 | 111400 | 7181765100 | 40500 | 40450 | 40500 | 40400 | 228 |
| 581 | 20230731 | 111300 | 7172532800 | 40450 | 40400 | 40450 | 40400 | 179 |
| 582 | 20230731 | 111200 | 7165294550 | 40400 | 40500 | 40500 | 40400 | 58 |
| 583 | 20230731 | 111100 | 7162949750 | 40500 | 40550 | 40550 | 40450 | 192 |
| 584 | 20230731 | 111000 | 7155179250 | 40600 | 40600 | 40650 | 40400 | 815 |
| 585 | 20230731 | 110900 | 7122127650 | 40600 | 40600 | 40650 | 40550 | 554 |
| 586 | 20230731 | 110800 | 7099631500 | 40600 | 40600 | 40600 | 40550 | 1283 |
| 587 | 20230731 | 110700 | 7047545250 | 40550 | 40400 | 40600 | 40350 | 5637 |
| 588 | 20230731 | 110600 | 6819206950 | 40400 | 40300 | 40400 | 40300 | 1137 |
| 589 | 20230731 | 110500 | 6773340800 | 40300 | 40350 | 40400 | 40300 | 275 |
| 590 | 20230731 | 110400 | 6762245350 | 40350 | 40450 | 40450 | 40350 | 404 |
| 591 | 20230731 | 110300 | 6745914100 | 40450 | 40450 | 40500 | 40400 | 2002 |
| 592 | 20230731 | 110200 | 6664936150 | 40450 | 40400 | 40450 | 40400 | 395 |
| 593 | 20230731 | 110100 | 6648965250 | 40400 | 40450 | 40450 | 40400 | 477 |
| 594 | 20230731 | 110000 | 6629674800 | 40450 | 40450 | 40450 | 40400 | 195 |
| 595 | 20230731 | 105900 | 6621787350 | 40400 | 40350 | 40450 | 40350 | 289 |
| 596 | 20230731 | 105800 | 6610108550 | 40400 | 40450 | 40450 | 40300 | 257 |
| 597 | 20230731 | 105700 | 6599720650 | 40450 | 40450 | 40500 | 40300 | 595 |
| 598 | 20230731 | 105600 | 6575653300 | 40450 | 40150 | 40500 | 40150 | 2317 |
| 599 | 20230731 | 105500 | 6482069400 | 40150 | 40000 | 40150 | 39900 | 562 |
| 600 | 20230731 | 105400 | 6459580600 | 40000 | 39950 | 40000 | 39900 | 132 |
| 601 | 20230731 | 105300 | 6454309800 | 39950 | 40050 | 40050 | 39900 | 770 |
| 602 | 20230731 | 105200 | 6423535550 | 40050 | 40100 | 40150 | 40050 | 58 |
| 603 | 20230731 | 105100 | 6421211200 | 40150 | 40100 | 40150 | 40050 | 1022 |
| 604 | 20230731 | 105000 | 6380215350 | 40150 | 40050 | 40150 | 40050 | 261 |
| 605 | 20230731 | 104900 | 6369748250 | 40050 | 39850 | 40050 | 39850 | 446 |
| 606 | 20230731 | 104800 | 6351945850 | 39850 | 40000 | 40000 | 39850 | 905 |
| 607 | 20230731 | 104700 | 6315828400 | 40000 | 40000 | 40050 | 40000 | 354 |
| 608 | 20230731 | 104600 | 6301668050 | 40000 | 40100 | 40100 | 40000 | 1642 |
| 609 | 20230731 | 104500 | 6235946000 | 40100 | 40150 | 40150 | 40100 | 456 |
| 610 | 20230731 | 104400 | 6217653250 | 40150 | 40150 | 40150 | 40000 | 636 |
| 611 | 20230731 | 104300 | 6192152900 | 40150 | 40250 | 40300 | 40150 | 313 |
| 612 | 20230731 | 104200 | 6179560800 | 40300 | 40300 | 40400 | 40300 | 147 |
| 613 | 20230731 | 104100 | 6173631700 | 40400 | 40350 | 40400 | 40300 | 580 |
| 614 | 20230731 | 104000 | 6150231150 | 40350 | 40350 | 40400 | 40350 | 548 |
| 615 | 20230731 | 103900 | 6128117050 | 40400 | 40350 | 40400 | 40350 | 820 |
| 616 | 20230731 | 103800 | 6094996500 | 40350 | 40300 | 40350 | 40250 | 602 |
| 617 | 20230731 | 103700 | 6070732700 | 40250 | 40200 | 40400 | 40200 | 1086 |
| 618 | 20230731 | 103600 | 6026899050 | 40200 | 40150 | 40200 | 40100 | 394 |
| 619 | 20230731 | 103500 | 6011068100 | 40150 | 40050 | 40150 | 40000 | 811 |
| 620 | 20230731 | 103400 | 5978580050 | 40050 | 40100 | 40100 | 40000 | 121 |
| 621 | 20230731 | 103300 | 5973733000 | 40000 | 39900 | 40000 | 39850 | 227 |
| 622 | 20230731 | 103200 | 5964670050 | 39900 | 39900 | 40000 | 39850 | 278 |
| 623 | 20230731 | 103100 | 5953588100 | 39850 | 39950 | 39950 | 39850 | 998 |
| 624 | 20230731 | 103000 | 5913766800 | 39900 | 40100 | 40100 | 39900 | 409 |
| 625 | 20230731 | 102900 | 5897431350 | 40100 | 40050 | 40100 | 39950 | 699 |
| 626 | 20230731 | 102800 | 5869466250 | 40000 | 40000 | 40150 | 40000 | 272 |
| 627 | 20230731 | 102700 | 5858574750 | 40000 | 40050 | 40150 | 40000 | 1144 |
| 628 | 20230731 | 102600 | 5812745350 | 40000 | 40450 | 40450 | 40000 | 1933 |
| 629 | 20230731 | 102500 | 5735195250 | 40300 | 40450 | 40500 | 40300 | 2349 |
| 630 | 20230731 | 102400 | 5640175000 | 40500 | 40300 | 40500 | 40200 | 1866 |
| 631 | 20230731 | 102300 | 5564740050 | 40300 | 40150 | 40450 | 40000 | 3030 |
| 632 | 20230731 | 102200 | 5442641850 | 40200 | 40050 | 40200 | 40000 | 1123 |
| 633 | 20230731 | 102100 | 5397592850 | 40000 | 40200 | 40200 | 39850 | 642 |
| 634 | 20230731 | 102000 | 5371828200 | 40200 | 40100 | 40250 | 39750 | 1901 |
| 635 | 20230731 | 101900 | 5295452050 | 40100 | 39550 | 40100 | 39550 | 3270 |
| 636 | 20230731 | 101800 | 5164839150 | 39550 | 39650 | 39650 | 39500 | 1458 |
| 637 | 20230731 | 101700 | 5107148650 | 39650 | 39800 | 39800 | 39650 | 290 |
| 638 | 20230731 | 101600 | 5095636250 | 39700 | 39950 | 39950 | 39700 | 503 |
| 639 | 20230731 | 101500 | 5075580850 | 39950 | 40050 | 40100 | 39950 | 1306 |
| 640 | 20230731 | 101400 | 5023382550 | 40100 | 39950 | 40100 | 39950 | 1110 |
| 641 | 20230731 | 101300 | 4978977850 | 40000 | 39900 | 40050 | 39900 | 784 |
| 642 | 20230731 | 101200 | 4947631550 | 39850 | 39850 | 39900 | 39800 | 310 |
| 643 | 20230731 | 101100 | 4935274050 | 39800 | 39650 | 39800 | 39650 | 815 |
| 644 | 20230731 | 101000 | 4902930250 | 39650 | 39850 | 39850 | 39650 | 1542 |
| 645 | 20230731 | 100900 | 4841711400 | 39750 | 39950 | 40100 | 39700 | 1554 |
| 646 | 20230731 | 100800 | 4779857600 | 40100 | 39850 | 40100 | 39750 | 1759 |
| 647 | 20230731 | 100700 | 4709781750 | 39850 | 40250 | 40300 | 39850 | 1914 |
| 648 | 20230731 | 100600 | 4633141950 | 40250 | 39900 | 40250 | 39800 | 3839 |
| 649 | 20230731 | 100500 | 4479743000 | 40050 | 40050 | 40150 | 39900 | 4283 |
| 650 | 20230731 | 100400 | 4308228850 | 40050 | 40100 | 40150 | 39950 | 2114 |
| 651 | 20230731 | 100300 | 4223606400 | 40100 | 40550 | 40550 | 40100 | 3404 |
| 652 | 20230731 | 100200 | 4086317400 | 40600 | 40500 | 40650 | 40450 | 3546 |
| 653 | 20230731 | 100100 | 3942401450 | 40500 | 40450 | 40600 | 40250 | 3209 |
| 654 | 20230731 | 100000 | 3812585900 | 40450 | 40550 | 40600 | 40350 | 2837 |
| 655 | 20230731 | 095900 | 3697829900 | 40550 | 40300 | 40600 | 40300 | 6591 |
| 656 | 20230731 | 095800 | 3431171900 | 40300 | 40150 | 40300 | 40150 | 4553 |
| 657 | 20230731 | 095700 | 3248171000 | 40150 | 39950 | 40150 | 39900 | 2138 |
| 658 | 20230731 | 095600 | 3162601650 | 40000 | 40150 | 40200 | 39800 | 2197 |
| 659 | 20230731 | 095500 | 3074817150 | 40150 | 39850 | 40150 | 39850 | 2822 |
| 660 | 20230731 | 095400 | 2961784850 | 39950 | 40100 | 40250 | 39850 | 4580 |
| 661 | 20230731 | 095300 | 2778275150 | 40100 | 40050 | 40100 | 39750 | 5040 |
| 662 | 20230731 | 095200 | 2576982050 | 40100 | 39750 | 40150 | 39750 | 5883 |
| 663 | 20230731 | 095100 | 2342003400 | 39750 | 39650 | 39750 | 39600 | 2688 |
| 664 | 20230731 | 095000 | 2235352350 | 39650 | 39400 | 39650 | 39400 | 2316 |
| 665 | 20230731 | 094900 | 2143905950 | 39400 | 39200 | 39400 | 39200 | 2172 |
| 666 | 20230731 | 094800 | 2058466350 | 39200 | 39200 | 39300 | 39150 | 1402 |
| 667 | 20230731 | 094700 | 2003453050 | 39250 | 39200 | 39250 | 39050 | 1385 |
| 668 | 20230731 | 094600 | 1949167300 | 39200 | 39050 | 39200 | 39050 | 2344 |
| 669 | 20230731 | 094500 | 1857396800 | 39050 | 38900 | 39050 | 38900 | 964 |
| 670 | 20230731 | 094400 | 1819835300 | 38850 | 38950 | 39150 | 38850 | 5353 |
| 671 | 20230731 | 094300 | 1610925100 | 38900 | 38800 | 39000 | 38800 | 3709 |
| 672 | 20230731 | 094200 | 1466560850 | 38850 | 38750 | 38850 | 38750 | 1631 |
| 673 | 20230731 | 094100 | 1403247050 | 38850 | 38850 | 38850 | 38750 | 3168 |
| 674 | 20230731 | 094000 | 1280403300 | 38850 | 38800 | 38850 | 38700 | 1883 |
| 675 | 20230731 | 093900 | 1207377700 | 38800 | 38500 | 38800 | 38500 | 1030 |
| 676 | 20230731 | 093800 | 1167489950 | 38650 | 38400 | 38650 | 38400 | 1388 |
| 677 | 20230731 | 093700 | 1114042000 | 38400 | 38350 | 38500 | 38350 | 331 |
| 678 | 20230731 | 093600 | 1101329400 | 38350 | 38400 | 38400 | 38350 | 1079 |
| 679 | 20230731 | 093500 | 1059922200 | 38400 | 38400 | 38400 | 38400 | 441 |
| 680 | 20230731 | 093400 | 1042987800 | 38400 | 38450 | 38500 | 38350 | 484 |
| 681 | 20230731 | 093300 | 1024388650 | 38500 | 38350 | 38500 | 38350 | 1123 |
| 682 | 20230731 | 093200 | 981273000 | 38300 | 38200 | 38300 | 38200 | 1179 |
| 683 | 20230731 | 093100 | 936188700 | 38200 | 38050 | 38200 | 38050 | 355 |
| 684 | 20230731 | 093000 | 922644750 | 38050 | 38100 | 38100 | 38050 | 22 |
| 685 | 20230731 | 092900 | 921807450 | 38100 | 38050 | 38150 | 37900 | 462 |
| 686 | 20230731 | 092800 | 904245000 | 38050 | 38250 | 38250 | 38050 | 760 |
| 687 | 20230731 | 092700 | 875225450 | 38300 | 38000 | 38350 | 38000 | 771 |
| 688 | 20230731 | 092600 | 845751700 | 38000 | 38050 | 38050 | 38000 | 778 |
| 689 | 20230731 | 092500 | 816178700 | 38050 | 38050 | 38050 | 38000 | 1228 |
| 690 | 20230731 | 092400 | 769505250 | 38100 | 38200 | 38200 | 38100 | 1108 |
| 691 | 20230731 | 092300 | 727280250 | 38200 | 37950 | 38200 | 37950 | 1753 |
| 692 | 20230731 | 092200 | 660633400 | 37900 | 37750 | 37900 | 37750 | 358 |
| 693 | 20230731 | 092100 | 647097500 | 37850 | 37550 | 37850 | 37550 | 115 |
| 694 | 20230731 | 092000 | 642765900 | 37550 | 37700 | 37700 | 37500 | 646 |
| 695 | 20230731 | 091900 | 618481450 | 37750 | 37750 | 37750 | 37600 | 523 |
| 696 | 20230731 | 091800 | 598773100 | 37750 | 37650 | 37800 | 37600 | 399 |
| 697 | 20230731 | 091700 | 583718150 | 37600 | 37250 | 37600 | 37200 | 573 |
| 698 | 20230731 | 091600 | 562280150 | 37350 | 37200 | 37350 | 37200 | 763 |
| 699 | 20230731 | 091500 | 533861950 | 37150 | 37350 | 37400 | 37150 | 812 |
| 700 | 20230731 | 091400 | 503582650 | 37350 | 37500 | 37500 | 37300 | 1719 |
| 701 | 20230731 | 091300 | 439264400 | 37500 | 37800 | 37850 | 37500 | 1965 |
| 702 | 20230731 | 091200 | 365437100 | 37800 | 37700 | 37800 | 37650 | 563 |
| 703 | 20230731 | 091100 | 344203250 | 37700 | 37800 | 37800 | 37700 | 636 |
| 704 | 20230731 | 091000 | 320188400 | 37750 | 37850 | 37950 | 37750 | 145 |
| 705 | 20230731 | 090900 | 314704500 | 37800 | 37800 | 37950 | 37800 | 162 |
| 706 | 20230731 | 090800 | 308563800 | 38000 | 37900 | 38000 | 37800 | 471 |
| 707 | 20230731 | 090700 | 290688600 | 37900 | 37950 | 38000 | 37900 | 233 |
| 708 | 20230731 | 090600 | 281846850 | 38000 | 37900 | 38000 | 37800 | 336 |
| 709 | 20230731 | 090500 | 269118800 | 37800 | 37800 | 38000 | 37800 | 594 |
| 710 | 20230731 | 090400 | 246664350 | 38000 | 37900 | 38000 | 37750 | 268 |
| 711 | 20230731 | 090300 | 236496700 | 37900 | 37700 | 38000 | 37650 | 350 |
| 712 | 20230731 | 090200 | 223264000 | 37700 | 37700 | 37700 | 37650 | 1647 |
| 713 | 20230731 | 090100 | 161175000 | 37650 | 38000 | 38000 | 37650 | 651 |
| 714 | 20230731 | 090000 | 136569200 | 38000 | 38000 | 38000 | 37700 | 3600 |