38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 3 | 20230804 | 204900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20230804 | 204800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20230804 | 204700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20230804 | 204600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20230804 | 204500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20230804 | 204400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20230804 | 204300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20230804 | 204200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20230804 | 204100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20230804 | 204000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20230804 | 203900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20230804 | 203800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20230804 | 203700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20230804 | 203600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20230804 | 203500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20230804 | 203400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20230804 | 203300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20230804 | 203200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20230804 | 203100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20230804 | 203000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20230804 | 202900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20230804 | 202800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20230804 | 202700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20230804 | 202600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20230804 | 202500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20230804 | 202400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20230804 | 202300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20230804 | 202200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20230804 | 202100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20230804 | 202000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 33 | 20230804 | 201900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20230804 | 201800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20230804 | 201700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20230804 | 201600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20230804 | 201500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20230804 | 201400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20230804 | 201300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20230804 | 201200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20230804 | 201100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20230804 | 201000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20230804 | 200900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20230804 | 200800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20230804 | 200700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20230804 | 200600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20230804 | 200500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20230804 | 200400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20230804 | 200300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20230804 | 200200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20230804 | 200100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20230804 | 200000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20230804 | 195900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20230804 | 195800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20230804 | 195700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20230804 | 195600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20230804 | 195500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20230804 | 195400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20230804 | 195300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20230804 | 195200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20230804 | 195100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20230804 | 195000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 63 | 20230804 | 194900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20230804 | 194800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20230804 | 194700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20230804 | 194600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20230804 | 194500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20230804 | 194400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20230804 | 194300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20230804 | 194200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20230804 | 194100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20230804 | 194000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20230804 | 193900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20230804 | 193800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20230804 | 193700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20230804 | 193600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20230804 | 193500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20230804 | 193400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20230804 | 193300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20230804 | 193200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20230804 | 193100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20230804 | 193000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20230804 | 192900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20230804 | 192800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20230804 | 192700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20230804 | 192600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20230804 | 192500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20230804 | 192400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20230804 | 192300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20230804 | 192200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20230804 | 192100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20230804 | 192000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 93 | 20230804 | 191900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20230804 | 191800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20230804 | 191700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20230804 | 191600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20230804 | 191500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20230804 | 191400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20230804 | 191300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20230804 | 191200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20230804 | 191100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20230804 | 191000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20230804 | 190900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20230804 | 190800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20230804 | 190700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20230804 | 190600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20230804 | 190500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20230804 | 190400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20230804 | 190300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20230804 | 190200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20230804 | 190100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20230804 | 190000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20230804 | 185900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20230804 | 185800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20230804 | 185700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20230804 | 185600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20230804 | 185500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20230804 | 185400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20230804 | 185300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20230804 | 185200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20230804 | 185100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20230804 | 185000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 123 | 20230804 | 184900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20230804 | 184800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20230804 | 184700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20230804 | 184600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20230804 | 184500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20230804 | 184400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20230804 | 184300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20230804 | 184200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20230804 | 184100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20230804 | 184000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20230804 | 183900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20230804 | 183800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20230804 | 183700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20230804 | 183600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20230804 | 183500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20230804 | 183400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20230804 | 183300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20230804 | 183200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20230804 | 183100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20230804 | 183000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20230804 | 182900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20230804 | 182800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20230804 | 182700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20230804 | 182600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20230804 | 182500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20230804 | 182400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20230804 | 182300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20230804 | 182200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20230804 | 182100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20230804 | 182000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 153 | 20230804 | 181900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20230804 | 181800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20230804 | 181700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20230804 | 181600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20230804 | 181500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20230804 | 181400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20230804 | 181300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20230804 | 181200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20230804 | 181100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20230804 | 181000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20230804 | 180900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20230804 | 180800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20230804 | 180700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20230804 | 180600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20230804 | 180500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20230804 | 180400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20230804 | 180300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20230804 | 180200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20230804 | 180100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20230804 | 180000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20230804 | 175900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20230804 | 175800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20230804 | 175700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20230804 | 175600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20230804 | 175500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20230804 | 175400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20230804 | 175300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20230804 | 175200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20230804 | 175100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20230804 | 175000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 183 | 20230804 | 174900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20230804 | 174800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20230804 | 174700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20230804 | 174600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20230804 | 174500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20230804 | 174400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20230804 | 174300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20230804 | 174200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20230804 | 174100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20230804 | 174000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20230804 | 173900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20230804 | 173800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20230804 | 173700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20230804 | 173600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20230804 | 173500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20230804 | 173400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20230804 | 173300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20230804 | 173200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20230804 | 173100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20230804 | 173000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20230804 | 172900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20230804 | 172800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20230804 | 172700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20230804 | 172600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20230804 | 172500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20230804 | 172400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20230804 | 172300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20230804 | 172200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20230804 | 172100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20230804 | 172000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 213 | 20230804 | 171900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20230804 | 171800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20230804 | 171700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20230804 | 171600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20230804 | 171500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20230804 | 171400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20230804 | 171300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20230804 | 171200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20230804 | 171100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20230804 | 171000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20230804 | 170900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20230804 | 170800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20230804 | 170700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20230804 | 170600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20230804 | 170500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20230804 | 170400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20230804 | 170300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20230804 | 170200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20230804 | 170100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20230804 | 170000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20230804 | 165900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20230804 | 165800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20230804 | 165700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20230804 | 165600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20230804 | 165500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20230804 | 165400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20230804 | 165300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20230804 | 165200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20230804 | 165100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20230804 | 165000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 243 | 20230804 | 164900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20230804 | 164800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20230804 | 164700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20230804 | 164600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20230804 | 164500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20230804 | 164400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20230804 | 164300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20230804 | 164200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20230804 | 164100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20230804 | 164000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20230804 | 163900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20230804 | 163800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20230804 | 163700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20230804 | 163600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20230804 | 163500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20230804 | 163400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20230804 | 163300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20230804 | 163200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20230804 | 163100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20230804 | 163000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20230804 | 162900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20230804 | 162800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20230804 | 162700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20230804 | 162600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20230804 | 162500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20230804 | 162400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20230804 | 162300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20230804 | 162200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20230804 | 162100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20230804 | 162000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 273 | 20230804 | 161900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20230804 | 161800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20230804 | 161700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20230804 | 161600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20230804 | 161500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20230804 | 161400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20230804 | 161300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20230804 | 161200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20230804 | 161100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20230804 | 161000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20230804 | 160900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20230804 | 160800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20230804 | 160700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20230804 | 160600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20230804 | 160500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20230804 | 160400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20230804 | 160300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20230804 | 160200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20230804 | 160100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 292 | 20230804 | 160000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 293 | 20230804 | 155900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 294 | 20230804 | 155800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 295 | 20230804 | 155700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 296 | 20230804 | 155600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 297 | 20230804 | 155500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 298 | 20230804 | 155400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 299 | 20230804 | 155300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 300 | 20230804 | 155200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 301 | 20230804 | 155100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 302 | 20230804 | 155000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 303 | 20230804 | 154900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 304 | 20230804 | 154800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 305 | 20230804 | 154700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 306 | 20230804 | 154600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 307 | 20230804 | 154500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 308 | 20230804 | 154400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 309 | 20230804 | 154300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 310 | 20230804 | 154200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 311 | 20230804 | 154100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 312 | 20230804 | 154000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 313 | 20230804 | 153900 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 314 | 20230804 | 153800 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 315 | 20230804 | 153700 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 316 | 20230804 | 153600 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 317 | 20230804 | 153500 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 318 | 20230804 | 153400 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 319 | 20230804 | 153300 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 320 | 20230804 | 153200 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 321 | 20230804 | 153100 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 322 | 20230804 | 153000 | 31679603550 | 46550 | 46550 | 46550 | 46550 | 13407 |
| 323 | 20230804 | 152900 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 324 | 20230804 | 152800 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 325 | 20230804 | 152700 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 326 | 20230804 | 152600 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 327 | 20230804 | 152500 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 328 | 20230804 | 152400 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 329 | 20230804 | 152300 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 330 | 20230804 | 152200 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 331 | 20230804 | 152100 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 332 | 20230804 | 152000 | 31055507700 | 46450 | 46450 | 46450 | 46450 | 0 |
| 333 | 20230804 | 151900 | 31055507700 | 46450 | 46500 | 46500 | 46400 | 5919 |
| 334 | 20230804 | 151800 | 30780537400 | 46450 | 46400 | 46500 | 46400 | 4527 |
| 335 | 20230804 | 151700 | 30570078550 | 46450 | 46350 | 46450 | 46350 | 3548 |
| 336 | 20230804 | 151600 | 30405412000 | 46350 | 46450 | 46450 | 46350 | 3161 |
| 337 | 20230804 | 151500 | 30258729250 | 46400 | 46450 | 46500 | 46400 | 3367 |
| 338 | 20230804 | 151400 | 30102381350 | 46450 | 46500 | 46500 | 46400 | 2370 |
| 339 | 20230804 | 151300 | 29992252850 | 46500 | 46350 | 46500 | 46250 | 6958 |
| 340 | 20230804 | 151200 | 29669380600 | 46350 | 46150 | 46350 | 46150 | 2844 |
| 341 | 20230804 | 151100 | 29537844450 | 46200 | 46200 | 46200 | 46100 | 1424 |
| 342 | 20230804 | 151000 | 29472125100 | 46200 | 46300 | 46300 | 46150 | 492 |
| 343 | 20230804 | 150900 | 29449380050 | 46300 | 46300 | 46350 | 46100 | 3578 |
| 344 | 20230804 | 150800 | 29283839050 | 46300 | 46200 | 46300 | 46150 | 3303 |
| 345 | 20230804 | 150700 | 29131039450 | 46200 | 46050 | 46200 | 46050 | 2876 |
| 346 | 20230804 | 150600 | 28998425200 | 46100 | 46050 | 46100 | 46000 | 660 |
| 347 | 20230804 | 150500 | 28968029100 | 46050 | 46000 | 46100 | 46000 | 808 |
| 348 | 20230804 | 150400 | 28930839450 | 46000 | 45950 | 46000 | 45850 | 1327 |
| 349 | 20230804 | 150300 | 28869908600 | 45900 | 45900 | 46050 | 45850 | 2104 |
| 350 | 20230804 | 150200 | 28773254650 | 45900 | 46000 | 46000 | 45900 | 621 |
| 351 | 20230804 | 150100 | 28744734100 | 46000 | 46050 | 46100 | 46000 | 1444 |
| 352 | 20230804 | 150000 | 28678272700 | 46050 | 46000 | 46100 | 45900 | 1066 |
| 353 | 20230804 | 145900 | 28629205000 | 46000 | 45850 | 46000 | 45800 | 3773 |
| 354 | 20230804 | 145800 | 28456225750 | 45900 | 46000 | 46000 | 45850 | 2438 |
| 355 | 20230804 | 145700 | 28344357450 | 46000 | 46050 | 46100 | 45950 | 4332 |
| 356 | 20230804 | 145600 | 28145038250 | 46050 | 46100 | 46150 | 46050 | 895 |
| 357 | 20230804 | 145500 | 28103798900 | 46100 | 46150 | 46200 | 46050 | 1300 |
| 358 | 20230804 | 145400 | 28043833350 | 46250 | 46150 | 46300 | 46100 | 1939 |
| 359 | 20230804 | 145300 | 27954165850 | 46100 | 46250 | 46250 | 46050 | 1455 |
| 360 | 20230804 | 145200 | 27887036850 | 46200 | 46050 | 46250 | 46050 | 1037 |
| 361 | 20230804 | 145100 | 27839212150 | 46050 | 46300 | 46300 | 46000 | 2335 |
| 362 | 20230804 | 145000 | 27731607600 | 46300 | 46250 | 46300 | 46100 | 2410 |
| 363 | 20230804 | 144900 | 27620237200 | 46250 | 46300 | 46350 | 46200 | 1462 |
| 364 | 20230804 | 144800 | 27552559000 | 46300 | 46350 | 46400 | 46250 | 1359 |
| 365 | 20230804 | 144700 | 27489592550 | 46350 | 46400 | 46450 | 46250 | 2372 |
| 366 | 20230804 | 144600 | 27379581100 | 46450 | 46400 | 46450 | 46400 | 2387 |
| 367 | 20230804 | 144500 | 27268805300 | 46400 | 46400 | 46500 | 46350 | 3207 |
| 368 | 20230804 | 144400 | 27119844850 | 46400 | 46250 | 46450 | 46100 | 3890 |
| 369 | 20230804 | 144300 | 26939595000 | 46150 | 46400 | 46400 | 46150 | 1686 |
| 370 | 20230804 | 144200 | 26861633400 | 46450 | 46450 | 46500 | 46150 | 5687 |
| 371 | 20230804 | 144100 | 26597842050 | 46500 | 46300 | 46500 | 46300 | 3994 |
| 372 | 20230804 | 144000 | 26412549400 | 46350 | 46100 | 46350 | 46100 | 3621 |
| 373 | 20230804 | 143900 | 26245004550 | 46100 | 46100 | 46100 | 45800 | 2592 |
| 374 | 20230804 | 143800 | 26125931100 | 46050 | 46200 | 46250 | 46000 | 1408 |
| 375 | 20230804 | 143700 | 26061015600 | 46200 | 45950 | 46200 | 45850 | 2474 |
| 376 | 20230804 | 143600 | 25947088150 | 45750 | 46050 | 46100 | 45700 | 4324 |
| 377 | 20230804 | 143500 | 25748655600 | 46050 | 46100 | 46200 | 46050 | 1791 |
| 378 | 20230804 | 143400 | 25666059050 | 46150 | 45850 | 46300 | 45800 | 4841 |
| 379 | 20230804 | 143300 | 25443567400 | 45850 | 46350 | 46400 | 45850 | 6628 |
| 380 | 20230804 | 143200 | 25138300250 | 46400 | 46500 | 46600 | 46300 | 5669 |
| 381 | 20230804 | 143100 | 24874801250 | 46500 | 46250 | 46600 | 46100 | 10396 |
| 382 | 20230804 | 143000 | 24393025550 | 46300 | 46300 | 46500 | 46100 | 10139 |
| 383 | 20230804 | 142900 | 23923474600 | 46200 | 46600 | 46650 | 46200 | 6578 |
| 384 | 20230804 | 142800 | 23617362650 | 46600 | 46600 | 46600 | 46600 | 0 |
| 385 | 20230804 | 142700 | 23617362650 | 46600 | 46600 | 46600 | 46500 | 7376 |
| 386 | 20230804 | 142600 | 23273832350 | 46600 | 46450 | 46600 | 46350 | 7172 |
| 387 | 20230804 | 142500 | 22940321200 | 46450 | 46500 | 46500 | 46300 | 3868 |
| 388 | 20230804 | 142400 | 22760778850 | 46500 | 46500 | 46550 | 46400 | 6057 |
| 389 | 20230804 | 142300 | 22479157100 | 46500 | 46300 | 46500 | 46300 | 6332 |
| 390 | 20230804 | 142200 | 22185070000 | 46400 | 46350 | 46400 | 46100 | 6555 |
| 391 | 20230804 | 142100 | 21881508400 | 46350 | 46350 | 46400 | 46100 | 6408 |
| 392 | 20230804 | 142000 | 21584906600 | 46350 | 46300 | 46500 | 46200 | 14245 |
| 393 | 20230804 | 141900 | 20924133900 | 46300 | 46000 | 46350 | 45950 | 16464 |
| 394 | 20230804 | 141800 | 20164545950 | 46000 | 45950 | 46000 | 45900 | 5949 |
| 395 | 20230804 | 141700 | 19891126500 | 45950 | 45750 | 45950 | 45750 | 8052 |
| 396 | 20230804 | 141600 | 19521754350 | 45700 | 45500 | 45750 | 45500 | 8375 |
| 397 | 20230804 | 141500 | 19139798250 | 45500 | 45500 | 45550 | 45450 | 925 |
| 398 | 20230804 | 141400 | 19097688300 | 45500 | 45500 | 45550 | 45500 | 1276 |
| 399 | 20230804 | 141300 | 19039615650 | 45500 | 45450 | 45500 | 45450 | 513 |
| 400 | 20230804 | 141200 | 19016276000 | 45450 | 45450 | 45500 | 45200 | 2677 |
| 401 | 20230804 | 141100 | 18894718700 | 45450 | 45550 | 45550 | 45450 | 1501 |
| 402 | 20230804 | 141000 | 18826426900 | 45500 | 45450 | 45550 | 45400 | 2269 |
| 403 | 20230804 | 140900 | 18723235950 | 45400 | 45350 | 45450 | 45300 | 2150 |
| 404 | 20230804 | 140800 | 18625645050 | 45400 | 45350 | 45400 | 45250 | 132 |
| 405 | 20230804 | 140700 | 18619657750 | 45350 | 45350 | 45350 | 45250 | 1518 |
| 406 | 20230804 | 140600 | 18550856650 | 45300 | 45350 | 45350 | 45300 | 113 |
| 407 | 20230804 | 140500 | 18545735200 | 45350 | 45400 | 45400 | 45300 | 509 |
| 408 | 20230804 | 140400 | 18522655200 | 45400 | 45300 | 45400 | 45300 | 285 |
| 409 | 20230804 | 140300 | 18509732950 | 45300 | 45250 | 45300 | 45250 | 639 |
| 410 | 20230804 | 140200 | 18480786550 | 45300 | 45250 | 45300 | 45200 | 644 |
| 411 | 20230804 | 140100 | 18451641400 | 45250 | 45400 | 45400 | 45250 | 1154 |
| 412 | 20230804 | 140000 | 18399347100 | 45400 | 45350 | 45450 | 45350 | 239 |
| 413 | 20230804 | 135900 | 18388489350 | 45450 | 45400 | 45500 | 45350 | 912 |
| 414 | 20230804 | 135800 | 18347081800 | 45500 | 45550 | 45550 | 45350 | 2434 |
| 415 | 20230804 | 135700 | 18236398150 | 45500 | 45350 | 45550 | 45350 | 2131 |
| 416 | 20230804 | 135600 | 18139504750 | 45350 | 45300 | 45450 | 45300 | 825 |
| 417 | 20230804 | 135500 | 18102064100 | 45300 | 45250 | 45350 | 45200 | 554 |
| 418 | 20230804 | 135400 | 18076973650 | 45200 | 45300 | 45350 | 45200 | 1307 |
| 419 | 20230804 | 135300 | 18017765500 | 45300 | 45300 | 45350 | 45300 | 431 |
| 420 | 20230804 | 135200 | 17998226300 | 45300 | 45250 | 45350 | 45200 | 608 |
| 421 | 20230804 | 135100 | 17970699250 | 45250 | 45200 | 45250 | 45200 | 820 |
| 422 | 20230804 | 135000 | 17933630050 | 45150 | 45100 | 45200 | 45050 | 753 |
| 423 | 20230804 | 134900 | 17899644600 | 45100 | 45150 | 45150 | 45050 | 838 |
| 424 | 20230804 | 134800 | 17861856450 | 45150 | 45200 | 45200 | 45100 | 1515 |
| 425 | 20230804 | 134700 | 17793482800 | 45200 | 45250 | 45250 | 45150 | 446 |
| 426 | 20230804 | 134600 | 17773317350 | 45250 | 45250 | 45300 | 45250 | 682 |
| 427 | 20230804 | 134500 | 17742446350 | 45300 | 45200 | 45300 | 45200 | 359 |
| 428 | 20230804 | 134400 | 17726201350 | 45150 | 45450 | 45500 | 45050 | 1680 |
| 429 | 20230804 | 134300 | 17650193000 | 45500 | 45550 | 45550 | 45400 | 1942 |
| 430 | 20230804 | 134200 | 17561811250 | 45500 | 45500 | 45550 | 45450 | 2935 |
| 431 | 20230804 | 134100 | 17428262200 | 45500 | 45450 | 45500 | 45450 | 2026 |
| 432 | 20230804 | 134000 | 17336092700 | 45450 | 45450 | 45500 | 45400 | 1977 |
| 433 | 20230804 | 133900 | 17246225550 | 45450 | 45100 | 45450 | 45100 | 2766 |
| 434 | 20230804 | 133800 | 17120787800 | 45100 | 45150 | 45200 | 45050 | 1573 |
| 435 | 20230804 | 133700 | 17049846200 | 45200 | 45250 | 45300 | 45150 | 876 |
| 436 | 20230804 | 133600 | 17010249200 | 45250 | 45500 | 45500 | 45150 | 2003 |
| 437 | 20230804 | 133500 | 16919601700 | 45400 | 45450 | 45500 | 45350 | 8447 |
| 438 | 20230804 | 133400 | 16535827900 | 45450 | 45400 | 45500 | 45400 | 2869 |
| 439 | 20230804 | 133300 | 16405415100 | 45400 | 45450 | 45500 | 45400 | 3637 |
| 440 | 20230804 | 133200 | 16240139300 | 45450 | 45300 | 45500 | 45250 | 4183 |
| 441 | 20230804 | 133100 | 16050184900 | 45300 | 45250 | 45350 | 45100 | 1764 |
| 442 | 20230804 | 133000 | 15970305800 | 45300 | 45350 | 45400 | 45200 | 5362 |
| 443 | 20230804 | 132900 | 15727104400 | 45350 | 45100 | 45350 | 45000 | 12528 |
| 444 | 20230804 | 132800 | 15160244050 | 45050 | 45100 | 45100 | 45050 | 914 |
| 445 | 20230804 | 132700 | 15119032350 | 45100 | 45100 | 45100 | 45050 | 827 |
| 446 | 20230804 | 132600 | 15081746100 | 45100 | 44950 | 45100 | 44950 | 865 |
| 447 | 20230804 | 132500 | 15042805250 | 44950 | 45000 | 45100 | 44850 | 1131 |
| 448 | 20230804 | 132400 | 14991960350 | 45000 | 45000 | 45050 | 44950 | 802 |
| 449 | 20230804 | 132300 | 14955878650 | 45000 | 45200 | 45200 | 44900 | 2646 |
| 450 | 20230804 | 132200 | 14836808550 | 45200 | 45200 | 45250 | 45200 | 867 |
| 451 | 20230804 | 132100 | 14797610800 | 45200 | 45150 | 45200 | 45150 | 2702 |
| 452 | 20230804 | 132000 | 14675490600 | 45150 | 45150 | 45200 | 45100 | 2181 |
| 453 | 20230804 | 131900 | 14577036850 | 45100 | 45200 | 45200 | 45100 | 1721 |
| 454 | 20230804 | 131800 | 14499320500 | 45200 | 44950 | 45200 | 44900 | 14401 |
| 455 | 20230804 | 131700 | 13850973450 | 44950 | 44750 | 44950 | 44700 | 5137 |
| 456 | 20230804 | 131600 | 13620471650 | 44750 | 44700 | 44750 | 44650 | 572 |
| 457 | 20230804 | 131500 | 13594891150 | 44700 | 44650 | 44700 | 44650 | 528 |
| 458 | 20230804 | 131400 | 13571296800 | 44650 | 44600 | 44650 | 44600 | 323 |
| 459 | 20230804 | 131300 | 13556890500 | 44650 | 44650 | 44700 | 44650 | 236 |
| 460 | 20230804 | 131200 | 13546344200 | 44600 | 44600 | 44650 | 44550 | 92 |
| 461 | 20230804 | 131100 | 13542241400 | 44600 | 44600 | 44600 | 44600 | 351 |
| 462 | 20230804 | 131000 | 13526586800 | 44600 | 44700 | 44700 | 44600 | 334 |
| 463 | 20230804 | 130900 | 13511687550 | 44650 | 44550 | 44700 | 44550 | 392 |
| 464 | 20230804 | 130800 | 13494197350 | 44600 | 44600 | 44600 | 44550 | 253 |
| 465 | 20230804 | 130700 | 13482918800 | 44600 | 44500 | 44600 | 44500 | 263 |
| 466 | 20230804 | 130600 | 13471199200 | 44500 | 44550 | 44550 | 44500 | 307 |
| 467 | 20230804 | 130500 | 13457525850 | 44600 | 44600 | 44600 | 44600 | 322 |
| 468 | 20230804 | 130400 | 13443164650 | 44600 | 44650 | 44650 | 44550 | 60 |
| 469 | 20230804 | 130300 | 13440489250 | 44700 | 44550 | 44700 | 44550 | 431 |
| 470 | 20230804 | 130200 | 13421237950 | 44750 | 44700 | 44850 | 44500 | 2533 |
| 471 | 20230804 | 130100 | 13307877650 | 44450 | 44400 | 44750 | 44350 | 4235 |
| 472 | 20230804 | 130000 | 13119142500 | 44400 | 44400 | 44400 | 44400 | 172 |
| 473 | 20230804 | 125900 | 13111505700 | 44400 | 44400 | 44400 | 44400 | 20 |
| 474 | 20230804 | 125800 | 13110617700 | 44400 | 44400 | 44450 | 44400 | 315 |
| 475 | 20230804 | 125700 | 13096630400 | 44450 | 44450 | 44450 | 44400 | 388 |
| 476 | 20230804 | 125600 | 13079383900 | 44450 | 44400 | 44450 | 44400 | 473 |
| 477 | 20230804 | 125500 | 13058360300 | 44400 | 44350 | 44400 | 44350 | 737 |
| 478 | 20230804 | 125400 | 13025637750 | 44350 | 44350 | 44400 | 44350 | 242 |
| 479 | 20230804 | 125300 | 13014903500 | 44350 | 44350 | 44350 | 44350 | 599 |
| 480 | 20230804 | 125200 | 12988337850 | 44350 | 44300 | 44350 | 44250 | 170 |
| 481 | 20230804 | 125100 | 12980813400 | 44300 | 44300 | 44300 | 44300 | 125 |
| 482 | 20230804 | 125000 | 12975275900 | 44300 | 44250 | 44300 | 44250 | 579 |
| 483 | 20230804 | 124900 | 12949628700 | 44300 | 44150 | 44300 | 44150 | 711 |
| 484 | 20230804 | 124800 | 12918176400 | 44100 | 44100 | 44100 | 44100 | 27 |
| 485 | 20230804 | 124700 | 12916985700 | 44100 | 44150 | 44200 | 44100 | 728 |
| 486 | 20230804 | 124600 | 12884871250 | 44150 | 44050 | 44150 | 44050 | 152 |
| 487 | 20230804 | 124500 | 12878167700 | 44050 | 44050 | 44100 | 44050 | 136 |
| 488 | 20230804 | 124400 | 12872175400 | 44000 | 44000 | 44000 | 44000 | 25 |
| 489 | 20230804 | 124300 | 12871075400 | 44000 | 44000 | 44000 | 44000 | 67 |
| 490 | 20230804 | 124200 | 12868127400 | 44000 | 44000 | 44000 | 44000 | 62 |
| 491 | 20230804 | 124100 | 12865399400 | 44000 | 44100 | 44200 | 44000 | 291 |
| 492 | 20230804 | 124000 | 12852562600 | 44050 | 43900 | 44100 | 43900 | 305 |
| 493 | 20230804 | 123900 | 12839144500 | 43900 | 43850 | 43900 | 43850 | 94 |
| 494 | 20230804 | 123800 | 12835019900 | 43850 | 43850 | 43850 | 43850 | 377 |
| 495 | 20230804 | 123700 | 12818488450 | 43850 | 43850 | 43850 | 43850 | 115 |
| 496 | 20230804 | 123600 | 12813445700 | 43850 | 44050 | 44050 | 43850 | 605 |
| 497 | 20230804 | 123500 | 12786865500 | 44050 | 44050 | 44100 | 44000 | 58 |
| 498 | 20230804 | 123400 | 12784311000 | 44050 | 44000 | 44050 | 44000 | 15 |
| 499 | 20230804 | 123300 | 12783650400 | 44000 | 44050 | 44050 | 43950 | 114 |
| 500 | 20230804 | 123200 | 12778634600 | 44050 | 43950 | 44050 | 43950 | 176 |
| 501 | 20230804 | 123100 | 12770892200 | 43950 | 43850 | 43950 | 43850 | 133 |
| 502 | 20230804 | 123000 | 12765048150 | 43850 | 43650 | 43850 | 43650 | 455 |
| 503 | 20230804 | 122900 | 12745124100 | 43650 | 43450 | 43650 | 43450 | 646 |
| 504 | 20230804 | 122800 | 12717015900 | 43450 | 43450 | 43500 | 43450 | 417 |
| 505 | 20230804 | 122700 | 12698884700 | 43450 | 43550 | 43550 | 43450 | 1788 |
| 506 | 20230804 | 122600 | 12621096450 | 43550 | 43550 | 43600 | 43550 | 179 |
| 507 | 20230804 | 122500 | 12613300750 | 43550 | 43550 | 43550 | 43500 | 771 |
| 508 | 20230804 | 122400 | 12579761100 | 43500 | 43600 | 43600 | 43500 | 2605 |
| 509 | 20230804 | 122300 | 12466228000 | 43650 | 43750 | 43750 | 43650 | 870 |
| 510 | 20230804 | 122200 | 12428236150 | 43700 | 43700 | 43750 | 43700 | 242 |
| 511 | 20230804 | 122100 | 12417660650 | 43700 | 43750 | 43800 | 43700 | 1138 |
| 512 | 20230804 | 122000 | 12367893900 | 43750 | 43800 | 43800 | 43750 | 266 |
| 513 | 20230804 | 121900 | 12356255100 | 43800 | 43850 | 43900 | 43800 | 245 |
| 514 | 20230804 | 121800 | 12345523500 | 43900 | 43950 | 43950 | 43900 | 54 |
| 515 | 20230804 | 121700 | 12343152850 | 43950 | 43850 | 43950 | 43800 | 331 |
| 516 | 20230804 | 121600 | 12328651250 | 43850 | 43850 | 43950 | 43850 | 105 |
| 517 | 20230804 | 121500 | 12324046900 | 43950 | 43900 | 43950 | 43850 | 519 |
| 518 | 20230804 | 121400 | 12301287100 | 43900 | 43950 | 43950 | 43900 | 661 |
| 519 | 20230804 | 121300 | 12272248000 | 43950 | 44000 | 44050 | 43950 | 591 |
| 520 | 20230804 | 121200 | 12246244700 | 44000 | 44000 | 44100 | 44000 | 1049 |
| 521 | 20230804 | 121100 | 12200083900 | 44000 | 44100 | 44100 | 44000 | 595 |
| 522 | 20230804 | 121000 | 12173880150 | 44050 | 44050 | 44050 | 44050 | 21 |
| 523 | 20230804 | 120900 | 12172955100 | 44100 | 44100 | 44100 | 44100 | 12 |
| 524 | 20230804 | 120800 | 12172425900 | 44100 | 44050 | 44100 | 44050 | 196 |
| 525 | 20230804 | 120700 | 12163791900 | 44050 | 44100 | 44100 | 44050 | 183 |
| 526 | 20230804 | 120600 | 12155727100 | 44100 | 44150 | 44150 | 44100 | 135 |
| 527 | 20230804 | 120500 | 12149773300 | 44150 | 44150 | 44150 | 44150 | 23 |
| 528 | 20230804 | 120400 | 12148757850 | 44150 | 44250 | 44250 | 44100 | 65 |
| 529 | 20230804 | 120300 | 12145891100 | 44100 | 44200 | 44250 | 44100 | 25 |
| 530 | 20230804 | 120200 | 12144786200 | 44250 | 44250 | 44250 | 44100 | 21 |
| 531 | 20230804 | 120100 | 12143858450 | 44250 | 44250 | 44250 | 44250 | 2 |
| 532 | 20230804 | 120000 | 12143769950 | 44050 | 44100 | 44300 | 44050 | 243 |
| 533 | 20230804 | 115900 | 12133030050 | 44050 | 44050 | 44050 | 44050 | 361 |
| 534 | 20230804 | 115800 | 12117128000 | 44050 | 44100 | 44100 | 44050 | 138 |
| 535 | 20230804 | 115700 | 12111049050 | 44050 | 44100 | 44150 | 44050 | 851 |
| 536 | 20230804 | 115600 | 12073544300 | 44100 | 44100 | 44200 | 44100 | 68 |
| 537 | 20230804 | 115500 | 12070544250 | 44100 | 44100 | 44100 | 44100 | 7 |
| 538 | 20230804 | 115400 | 12070235550 | 44250 | 44250 | 44250 | 44250 | 4 |
| 539 | 20230804 | 115300 | 12070058550 | 44100 | 44250 | 44250 | 44100 | 431 |
| 540 | 20230804 | 115200 | 12051031200 | 44250 | 44250 | 44250 | 44250 | 76 |
| 541 | 20230804 | 115100 | 12047668200 | 44250 | 44200 | 44250 | 44200 | 40 |
| 542 | 20230804 | 115000 | 12045899150 | 44200 | 44150 | 44200 | 44100 | 586 |
| 543 | 20230804 | 114900 | 12020031500 | 44150 | 44150 | 44150 | 44150 | 53 |
| 544 | 20230804 | 114800 | 12017691550 | 44200 | 44200 | 44200 | 44150 | 259 |
| 545 | 20230804 | 114700 | 12006247350 | 44200 | 44300 | 44350 | 44200 | 765 |
| 546 | 20230804 | 114600 | 11972370700 | 44350 | 44350 | 44400 | 44300 | 445 |
| 547 | 20230804 | 114500 | 11952640550 | 44400 | 44300 | 44400 | 44300 | 323 |
| 548 | 20230804 | 114400 | 11938325650 | 44300 | 44250 | 44300 | 44250 | 220 |
| 549 | 20230804 | 114300 | 11928581500 | 44250 | 44200 | 44250 | 44200 | 1254 |
| 550 | 20230804 | 114200 | 11873102850 | 44200 | 44250 | 44250 | 44150 | 1079 |
| 551 | 20230804 | 114100 | 11825421350 | 44200 | 44050 | 44200 | 44000 | 952 |
| 552 | 20230804 | 114000 | 11783406100 | 44050 | 44000 | 44050 | 44000 | 114 |
| 553 | 20230804 | 113900 | 11778387300 | 44000 | 43950 | 44000 | 43900 | 801 |
| 554 | 20230804 | 113800 | 11743167000 | 43950 | 43950 | 44000 | 43950 | 305 |
| 555 | 20230804 | 113700 | 11729762200 | 43950 | 43950 | 43950 | 43950 | 296 |
| 556 | 20230804 | 113600 | 11716753000 | 43950 | 44000 | 44000 | 43950 | 23 |
| 557 | 20230804 | 113500 | 11715742000 | 44000 | 43950 | 44000 | 43950 | 96 |
| 558 | 20230804 | 113400 | 11711518250 | 44000 | 44000 | 44000 | 44000 | 180 |
| 559 | 20230804 | 113300 | 11703598250 | 44000 | 44000 | 44100 | 43950 | 2408 |
| 560 | 20230804 | 113200 | 11597641650 | 44050 | 44100 | 44100 | 44050 | 818 |
| 561 | 20230804 | 113100 | 11561608250 | 44100 | 44050 | 44100 | 44050 | 250 |
| 562 | 20230804 | 113000 | 11550595300 | 44050 | 44150 | 44150 | 44050 | 1139 |
| 563 | 20230804 | 112900 | 11500375600 | 44200 | 44200 | 44200 | 44150 | 396 |
| 564 | 20230804 | 112800 | 11482884750 | 44200 | 44250 | 44250 | 44200 | 516 |
| 565 | 20230804 | 112700 | 11460057600 | 44250 | 44250 | 44250 | 44250 | 77 |
| 566 | 20230804 | 112600 | 11456650350 | 44250 | 44250 | 44250 | 44200 | 36 |
| 567 | 20230804 | 112500 | 11455058950 | 44250 | 44300 | 44300 | 44250 | 28 |
| 568 | 20230804 | 112400 | 11453818850 | 44300 | 44250 | 44300 | 44200 | 962 |
| 569 | 20230804 | 112300 | 11411270500 | 44250 | 44250 | 44300 | 44250 | 187 |
| 570 | 20230804 | 112200 | 11402994600 | 44300 | 44300 | 44300 | 44300 | 51 |
| 571 | 20230804 | 112100 | 11400735300 | 44300 | 44250 | 44300 | 44250 | 346 |
| 572 | 20230804 | 112000 | 11385424750 | 44250 | 44250 | 44250 | 44200 | 327 |
| 573 | 20230804 | 111900 | 11370957450 | 44250 | 44300 | 44300 | 44250 | 19 |
| 574 | 20230804 | 111800 | 11370115850 | 44250 | 44300 | 44300 | 44250 | 27 |
| 575 | 20230804 | 111700 | 11368920300 | 44250 | 44350 | 44450 | 44250 | 164 |
| 576 | 20230804 | 111600 | 11361638050 | 44300 | 44150 | 44450 | 44150 | 708 |
| 577 | 20230804 | 111500 | 11330242150 | 44100 | 44150 | 44250 | 44100 | 601 |
| 578 | 20230804 | 111400 | 11303713500 | 44150 | 44200 | 44200 | 44150 | 127 |
| 579 | 20230804 | 111300 | 11298104950 | 44200 | 44250 | 44300 | 44200 | 661 |
| 580 | 20230804 | 111200 | 11268872200 | 44250 | 44250 | 44300 | 44250 | 191 |
| 581 | 20230804 | 111100 | 11260418600 | 44250 | 44250 | 44250 | 44250 | 175 |
| 582 | 20230804 | 111000 | 11252674850 | 44250 | 44100 | 44250 | 44100 | 182 |
| 583 | 20230804 | 110900 | 11244636450 | 44100 | 44200 | 44250 | 44100 | 266 |
| 584 | 20230804 | 110800 | 11232890950 | 44200 | 44150 | 44200 | 44150 | 660 |
| 585 | 20230804 | 110700 | 11203733500 | 44150 | 44200 | 44200 | 44150 | 934 |
| 586 | 20230804 | 110600 | 11162494050 | 44200 | 44250 | 44250 | 44150 | 622 |
| 587 | 20230804 | 110500 | 11134992300 | 44250 | 44300 | 44300 | 44250 | 308 |
| 588 | 20230804 | 110400 | 11121357800 | 44300 | 44350 | 44350 | 44300 | 933 |
| 589 | 20230804 | 110300 | 11079999950 | 44400 | 44400 | 44400 | 44400 | 510 |
| 590 | 20230804 | 110200 | 11057355950 | 44400 | 44300 | 44400 | 44300 | 272 |
| 591 | 20230804 | 110100 | 11045293750 | 44300 | 44300 | 44300 | 44300 | 77 |
| 592 | 20230804 | 110000 | 11041882650 | 44300 | 44300 | 44300 | 44250 | 115 |
| 593 | 20230804 | 105900 | 11036790400 | 44300 | 44250 | 44300 | 44250 | 104 |
| 594 | 20230804 | 105800 | 11032188350 | 44300 | 44350 | 44350 | 44300 | 2082 |
| 595 | 20230804 | 105700 | 10939953450 | 44350 | 44450 | 44450 | 44350 | 219 |
| 596 | 20230804 | 105600 | 10930239500 | 44450 | 44350 | 44450 | 44300 | 557 |
| 597 | 20230804 | 105500 | 10905550350 | 44350 | 44400 | 44400 | 44350 | 221 |
| 598 | 20230804 | 105400 | 10895740900 | 44400 | 44450 | 44450 | 44400 | 1276 |
| 599 | 20230804 | 105300 | 10839076150 | 44450 | 44500 | 44600 | 44450 | 290 |
| 600 | 20230804 | 105200 | 10826180650 | 44500 | 44600 | 44600 | 44500 | 393 |
| 601 | 20230804 | 105100 | 10808670900 | 44600 | 44600 | 44700 | 44600 | 412 |
| 602 | 20230804 | 105000 | 10790288600 | 44550 | 44650 | 44650 | 44550 | 119 |
| 603 | 20230804 | 104900 | 10784983050 | 44650 | 44600 | 44700 | 44600 | 421 |
| 604 | 20230804 | 104800 | 10766185250 | 44600 | 44550 | 44600 | 44550 | 153 |
| 605 | 20230804 | 104700 | 10759364500 | 44500 | 44400 | 44500 | 44400 | 598 |
| 606 | 20230804 | 104600 | 10732755950 | 44650 | 44450 | 44750 | 44400 | 488 |
| 607 | 20230804 | 104500 | 10710992250 | 44450 | 44400 | 44500 | 44400 | 455 |
| 608 | 20230804 | 104400 | 10690780250 | 44400 | 44450 | 44450 | 44400 | 272 |
| 609 | 20230804 | 104300 | 10678695900 | 44650 | 44700 | 44700 | 44400 | 502 |
| 610 | 20230804 | 104200 | 10656332850 | 44700 | 44700 | 44800 | 44650 | 162 |
| 611 | 20230804 | 104100 | 10649091500 | 44700 | 44800 | 44850 | 44650 | 253 |
| 612 | 20230804 | 104000 | 10637766850 | 44850 | 44800 | 44850 | 44800 | 57 |
| 613 | 20230804 | 103900 | 10635212750 | 44800 | 44800 | 44850 | 44800 | 318 |
| 614 | 20230804 | 103800 | 10620964850 | 44800 | 44800 | 44850 | 44800 | 358 |
| 615 | 20230804 | 103700 | 10604923100 | 44800 | 44800 | 44850 | 44800 | 789 |
| 616 | 20230804 | 103600 | 10569565950 | 44800 | 44800 | 44800 | 44600 | 341 |
| 617 | 20230804 | 103500 | 10554341200 | 44800 | 44700 | 44900 | 44700 | 1180 |
| 618 | 20230804 | 103400 | 10501486350 | 44600 | 44600 | 44700 | 44600 | 75 |
| 619 | 20230804 | 103300 | 10498141250 | 44600 | 44800 | 44800 | 44550 | 1554 |
| 620 | 20230804 | 103200 | 10428589100 | 44800 | 44950 | 44950 | 44800 | 1300 |
| 621 | 20230804 | 103100 | 10370274250 | 44950 | 44950 | 44950 | 44900 | 1021 |
| 622 | 20230804 | 103000 | 10324395000 | 44950 | 44800 | 45000 | 44800 | 3712 |
| 623 | 20230804 | 102900 | 10157699500 | 44650 | 44650 | 44800 | 44600 | 1864 |
| 624 | 20230804 | 102800 | 10074310800 | 44600 | 44450 | 44600 | 44450 | 799 |
| 625 | 20230804 | 102700 | 10038777700 | 44450 | 44500 | 44500 | 44450 | 264 |
| 626 | 20230804 | 102600 | 10027041650 | 44450 | 44400 | 44550 | 44300 | 1014 |
| 627 | 20230804 | 102500 | 9982016250 | 44400 | 44800 | 44800 | 44400 | 690 |
| 628 | 20230804 | 102400 | 9951259100 | 44800 | 44850 | 44900 | 44750 | 1972 |
| 629 | 20230804 | 102300 | 9862834100 | 44850 | 44950 | 44950 | 44800 | 1468 |
| 630 | 20230804 | 102200 | 9796929800 | 44950 | 44500 | 44950 | 44500 | 5055 |
| 631 | 20230804 | 102100 | 9570524400 | 44500 | 44450 | 44500 | 44450 | 462 |
| 632 | 20230804 | 102000 | 9549981400 | 44450 | 44300 | 44450 | 44300 | 672 |
| 633 | 20230804 | 101900 | 9520202950 | 44350 | 44350 | 44400 | 44300 | 274 |
| 634 | 20230804 | 101800 | 9508059650 | 44300 | 44100 | 44700 | 44100 | 2192 |
| 635 | 20230804 | 101700 | 9410505400 | 44100 | 44100 | 44100 | 44000 | 1644 |
| 636 | 20230804 | 101600 | 9338065050 | 44050 | 44000 | 44050 | 44000 | 900 |
| 637 | 20230804 | 101500 | 9298435450 | 44050 | 44050 | 44050 | 44000 | 2668 |
| 638 | 20230804 | 101400 | 9181007500 | 44050 | 44250 | 44250 | 44050 | 1349 |
| 639 | 20230804 | 101300 | 9121546250 | 44250 | 44350 | 44350 | 44100 | 1774 |
| 640 | 20230804 | 101200 | 9043153750 | 44450 | 44650 | 44650 | 44350 | 1804 |
| 641 | 20230804 | 101100 | 8962878950 | 44600 | 44550 | 44600 | 44550 | 519 |
| 642 | 20230804 | 101000 | 8939741200 | 44600 | 44600 | 44600 | 44550 | 1413 |
| 643 | 20230804 | 100900 | 8876783450 | 44650 | 44550 | 44650 | 44550 | 528 |
| 644 | 20230804 | 100800 | 8853244900 | 44550 | 44550 | 44600 | 44550 | 463 |
| 645 | 20230804 | 100700 | 8832617000 | 44600 | 44600 | 44600 | 44550 | 949 |
| 646 | 20230804 | 100600 | 8790302150 | 44600 | 44650 | 44700 | 44600 | 1629 |
| 647 | 20230804 | 100500 | 8717550800 | 44700 | 44650 | 44750 | 44600 | 843 |
| 648 | 20230804 | 100400 | 8679901950 | 44600 | 44400 | 44650 | 44400 | 1596 |
| 649 | 20230804 | 100300 | 8608868500 | 44400 | 44250 | 44450 | 44200 | 1095 |
| 650 | 20230804 | 100200 | 8560360400 | 44250 | 44200 | 44250 | 44200 | 213 |
| 651 | 20230804 | 100100 | 8550940100 | 44150 | 44150 | 44200 | 44150 | 827 |
| 652 | 20230804 | 100000 | 8514395050 | 44200 | 44150 | 44200 | 44100 | 463 |
| 653 | 20230804 | 095900 | 8493941150 | 44150 | 44200 | 44200 | 44050 | 1038 |
| 654 | 20230804 | 095800 | 8448151300 | 44150 | 44050 | 44250 | 44050 | 96 |
| 655 | 20230804 | 095700 | 8443905950 | 44050 | 44150 | 44300 | 44050 | 1527 |
| 656 | 20230804 | 095600 | 8376545450 | 44150 | 44150 | 44300 | 44100 | 994 |
| 657 | 20230804 | 095500 | 8332647900 | 44150 | 44250 | 44300 | 44150 | 1876 |
| 658 | 20230804 | 095400 | 8249784150 | 44250 | 44300 | 44350 | 44250 | 1660 |
| 659 | 20230804 | 095300 | 8176245650 | 44350 | 44400 | 44450 | 44300 | 3621 |
| 660 | 20230804 | 095200 | 8015657450 | 44450 | 44500 | 44600 | 44450 | 1269 |
| 661 | 20230804 | 095100 | 7959176700 | 44450 | 44450 | 44600 | 44400 | 486 |
| 662 | 20230804 | 095000 | 7937580150 | 44450 | 44400 | 44700 | 44400 | 1680 |
| 663 | 20230804 | 094900 | 7862885800 | 44400 | 44750 | 44750 | 44400 | 2406 |
| 664 | 20230804 | 094800 | 7755760500 | 44700 | 44900 | 44900 | 44700 | 1025 |
| 665 | 20230804 | 094700 | 7709835950 | 44850 | 44900 | 44900 | 44850 | 954 |
| 666 | 20230804 | 094600 | 7667018500 | 44900 | 44950 | 45000 | 44850 | 2565 |
| 667 | 20230804 | 094500 | 7551759250 | 44900 | 44900 | 44950 | 44850 | 1023 |
| 668 | 20230804 | 094400 | 7505804650 | 44900 | 44950 | 44950 | 44900 | 869 |
| 669 | 20230804 | 094300 | 7466772750 | 44950 | 44950 | 45050 | 44900 | 815 |
| 670 | 20230804 | 094200 | 7430130600 | 44950 | 45150 | 45150 | 44850 | 3116 |
| 671 | 20230804 | 094100 | 7289940650 | 45200 | 45100 | 45200 | 45050 | 3699 |
| 672 | 20230804 | 094000 | 7122948200 | 45150 | 45150 | 45200 | 45050 | 3426 |
| 673 | 20230804 | 093900 | 6968344000 | 45150 | 44800 | 45150 | 44750 | 10814 |
| 674 | 20230804 | 093800 | 6481784150 | 44750 | 44400 | 44800 | 44300 | 3876 |
| 675 | 20230804 | 093700 | 6308805550 | 44400 | 44350 | 44400 | 44200 | 2231 |
| 676 | 20230804 | 093600 | 6210033550 | 44350 | 44400 | 44450 | 44300 | 1821 |
| 677 | 20230804 | 093500 | 6129217250 | 44400 | 44200 | 44400 | 44150 | 1656 |
| 678 | 20230804 | 093400 | 6055860100 | 44200 | 44350 | 44450 | 44200 | 2686 |
| 679 | 20230804 | 093300 | 5936921750 | 44350 | 44550 | 44550 | 44350 | 2748 |
| 680 | 20230804 | 093200 | 5814860300 | 44500 | 44900 | 45000 | 44500 | 5137 |
| 681 | 20230804 | 093100 | 5585056750 | 44900 | 44750 | 45000 | 44500 | 4525 |
| 682 | 20230804 | 093000 | 5382549400 | 44750 | 45000 | 45150 | 44750 | 9624 |
| 683 | 20230804 | 092900 | 4949974600 | 45050 | 45100 | 45200 | 44900 | 8802 |
| 684 | 20230804 | 092800 | 4552712800 | 45200 | 45200 | 45350 | 44850 | 12989 |
| 685 | 20230804 | 092700 | 3966271250 | 45200 | 44850 | 45300 | 44800 | 15285 |
| 686 | 20230804 | 092600 | 3277670850 | 44850 | 44600 | 45100 | 44550 | 14992 |
| 687 | 20230804 | 092500 | 2604501150 | 44650 | 44300 | 44650 | 44200 | 13528 |
| 688 | 20230804 | 092400 | 2003629000 | 44250 | 43850 | 44350 | 43700 | 5396 |
| 689 | 20230804 | 092300 | 1765800200 | 43850 | 43450 | 43950 | 43450 | 9553 |
| 690 | 20230804 | 092200 | 1348864800 | 43400 | 43300 | 43400 | 43250 | 1839 |
| 691 | 20230804 | 092100 | 1269133750 | 43300 | 43300 | 43350 | 43250 | 274 |
| 692 | 20230804 | 092000 | 1257271100 | 43300 | 43400 | 43400 | 43250 | 674 |
| 693 | 20230804 | 091900 | 1228047200 | 43400 | 43250 | 43400 | 43250 | 1178 |
| 694 | 20230804 | 091800 | 1176972500 | 43250 | 43250 | 43300 | 43250 | 525 |
| 695 | 20230804 | 091700 | 1154265700 | 43200 | 43000 | 43200 | 43000 | 1084 |
| 696 | 20230804 | 091600 | 1107547100 | 43200 | 43000 | 43200 | 42950 | 1001 |
| 697 | 20230804 | 091500 | 1064466800 | 43000 | 43250 | 43300 | 43000 | 4078 |
| 698 | 20230804 | 091400 | 888203900 | 43250 | 43300 | 43300 | 43250 | 1193 |
| 699 | 20230804 | 091300 | 836559550 | 43350 | 43400 | 43400 | 43250 | 1525 |
| 700 | 20230804 | 091200 | 770497050 | 43400 | 43250 | 43450 | 43250 | 1326 |
| 701 | 20230804 | 091100 | 712982750 | 43250 | 43050 | 43300 | 43050 | 1963 |
| 702 | 20230804 | 091000 | 628135550 | 43150 | 42850 | 43150 | 42850 | 1797 |
| 703 | 20230804 | 090900 | 550929600 | 42850 | 42650 | 42850 | 42600 | 764 |
| 704 | 20230804 | 090800 | 518276100 | 42600 | 42800 | 42800 | 42550 | 681 |
| 705 | 20230804 | 090700 | 489236700 | 42800 | 42850 | 43200 | 42750 | 1695 |
| 706 | 20230804 | 090600 | 416291100 | 42800 | 42150 | 42900 | 42000 | 2465 |
| 707 | 20230804 | 090500 | 311424650 | 42200 | 42250 | 42250 | 42000 | 114 |
| 708 | 20230804 | 090400 | 306628450 | 42000 | 41950 | 42250 | 41950 | 1534 |
| 709 | 20230804 | 090300 | 242166600 | 41950 | 41900 | 42000 | 41900 | 1320 |
| 710 | 20230804 | 090200 | 186793350 | 41900 | 42100 | 42100 | 41900 | 2137 |
| 711 | 20230804 | 090100 | 97042350 | 42100 | 42500 | 42500 | 42050 | 1108 |
| 712 | 20230804 | 090000 | 50255550 | 42350 | 42400 | 42500 | 42350 | 1185 |