41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 3 | 20241011 | 213200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20241011 | 213100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20241011 | 213000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20241011 | 212900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20241011 | 212800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20241011 | 212700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20241011 | 212600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20241011 | 212500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20241011 | 212400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20241011 | 212300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20241011 | 212200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20241011 | 212100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20241011 | 212000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20241011 | 211900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20241011 | 211800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20241011 | 211700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20241011 | 211600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20241011 | 211500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20241011 | 211400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20241011 | 211300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20241011 | 211200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20241011 | 211100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20241011 | 211000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20241011 | 210900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20241011 | 210800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20241011 | 210700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20241011 | 210600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20241011 | 210500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20241011 | 210400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20241011 | 210300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 33 | 20241011 | 210200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20241011 | 210100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20241011 | 210000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20241011 | 205900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20241011 | 205800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20241011 | 205700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20241011 | 205600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20241011 | 205500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20241011 | 205400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20241011 | 205300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20241011 | 205200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20241011 | 205100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20241011 | 205000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20241011 | 204900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20241011 | 204800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20241011 | 204700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20241011 | 204600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20241011 | 204500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20241011 | 204400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20241011 | 204300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20241011 | 204200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20241011 | 204100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20241011 | 204000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20241011 | 203900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20241011 | 203800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20241011 | 203700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20241011 | 203600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20241011 | 203500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20241011 | 203400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20241011 | 203300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 63 | 20241011 | 203200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20241011 | 203100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20241011 | 203000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20241011 | 202900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20241011 | 202800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20241011 | 202700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20241011 | 202600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20241011 | 202500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20241011 | 202400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20241011 | 202300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20241011 | 202200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20241011 | 202100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20241011 | 202000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20241011 | 201900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20241011 | 201800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20241011 | 201700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20241011 | 201600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20241011 | 201500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20241011 | 201400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20241011 | 201300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20241011 | 201200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20241011 | 201100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20241011 | 201000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20241011 | 200900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20241011 | 200800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20241011 | 200700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20241011 | 200600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20241011 | 200500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20241011 | 200400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20241011 | 200300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 93 | 20241011 | 200200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20241011 | 200100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20241011 | 200000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20241011 | 195900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20241011 | 195800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20241011 | 195700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20241011 | 195600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20241011 | 195500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20241011 | 195400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20241011 | 195300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20241011 | 195200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20241011 | 195100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20241011 | 195000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20241011 | 194900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20241011 | 194800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20241011 | 194700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20241011 | 194600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20241011 | 194500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20241011 | 194400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20241011 | 194300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20241011 | 194200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20241011 | 194100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20241011 | 194000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20241011 | 193900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20241011 | 193800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20241011 | 193700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20241011 | 193600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20241011 | 193500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20241011 | 193400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20241011 | 193300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 123 | 20241011 | 193200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20241011 | 193100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20241011 | 193000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20241011 | 192900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20241011 | 192800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20241011 | 192700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20241011 | 192600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20241011 | 192500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20241011 | 192400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20241011 | 192300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20241011 | 192200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20241011 | 192100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20241011 | 192000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20241011 | 191900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20241011 | 191800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20241011 | 191700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20241011 | 191600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20241011 | 191500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20241011 | 191400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20241011 | 191300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20241011 | 191200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20241011 | 191100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20241011 | 191000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20241011 | 190900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20241011 | 190800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20241011 | 190700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20241011 | 190600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20241011 | 190500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20241011 | 190400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20241011 | 190300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 153 | 20241011 | 190200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20241011 | 190100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20241011 | 190000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20241011 | 185900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20241011 | 185800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20241011 | 185700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20241011 | 185600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20241011 | 185500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20241011 | 185400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20241011 | 185300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20241011 | 185200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20241011 | 185100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20241011 | 185000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20241011 | 184900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20241011 | 184800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20241011 | 184700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20241011 | 184600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20241011 | 184500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20241011 | 184400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20241011 | 184300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20241011 | 184200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20241011 | 184100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20241011 | 184000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20241011 | 183900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20241011 | 183800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20241011 | 183700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20241011 | 183600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20241011 | 183500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20241011 | 183400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20241011 | 183300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 183 | 20241011 | 183200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20241011 | 183100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20241011 | 183000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20241011 | 182900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20241011 | 182800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20241011 | 182700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20241011 | 182600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20241011 | 182500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20241011 | 182400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20241011 | 182300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20241011 | 182200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20241011 | 182100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20241011 | 182000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20241011 | 181900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20241011 | 181800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20241011 | 181700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20241011 | 181600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20241011 | 181500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20241011 | 181400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20241011 | 181300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20241011 | 181200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20241011 | 181100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20241011 | 181000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20241011 | 180900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20241011 | 180800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20241011 | 180700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20241011 | 180600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20241011 | 180500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20241011 | 180400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20241011 | 180300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 213 | 20241011 | 180200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20241011 | 180100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20241011 | 180000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20241011 | 175900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20241011 | 175800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20241011 | 175700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20241011 | 175600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20241011 | 175500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20241011 | 175400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20241011 | 175300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20241011 | 175200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20241011 | 175100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20241011 | 175000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20241011 | 174900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20241011 | 174800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20241011 | 174700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20241011 | 174600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20241011 | 174500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20241011 | 174400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20241011 | 174300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20241011 | 174200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20241011 | 174100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20241011 | 174000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20241011 | 173900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20241011 | 173800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20241011 | 173700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20241011 | 173600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20241011 | 173500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20241011 | 173400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20241011 | 173300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 243 | 20241011 | 173200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20241011 | 173100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20241011 | 173000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20241011 | 172900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20241011 | 172800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20241011 | 172700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20241011 | 172600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20241011 | 172500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20241011 | 172400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20241011 | 172300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20241011 | 172200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20241011 | 172100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20241011 | 172000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20241011 | 171900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20241011 | 171800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20241011 | 171700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20241011 | 171600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20241011 | 171500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20241011 | 171400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20241011 | 171300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20241011 | 171200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20241011 | 171100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20241011 | 171000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20241011 | 170900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20241011 | 170800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20241011 | 170700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20241011 | 170600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20241011 | 170500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20241011 | 170400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 272 | 20241011 | 170300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 273 | 20241011 | 170200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 274 | 20241011 | 170100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 275 | 20241011 | 170000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 276 | 20241011 | 165900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 277 | 20241011 | 165800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 278 | 20241011 | 165700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 279 | 20241011 | 165600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 280 | 20241011 | 165500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20241011 | 165400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20241011 | 165300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20241011 | 165200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20241011 | 165100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20241011 | 165000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20241011 | 164900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20241011 | 164800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20241011 | 164700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20241011 | 164600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20241011 | 164500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 291 | 20241011 | 164400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 292 | 20241011 | 164300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 293 | 20241011 | 164200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 294 | 20241011 | 164100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 295 | 20241011 | 164000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 296 | 20241011 | 163900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 297 | 20241011 | 163800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 298 | 20241011 | 163700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20241011 | 163600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 300 | 20241011 | 163500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20241011 | 163400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20241011 | 163300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 303 | 20241011 | 163200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20241011 | 163100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20241011 | 163000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20241011 | 162900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20241011 | 162800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20241011 | 162700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20241011 | 162600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20241011 | 162500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20241011 | 162400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20241011 | 162300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 313 | 20241011 | 162200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 314 | 20241011 | 162100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 315 | 20241011 | 162000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 316 | 20241011 | 161900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 317 | 20241011 | 161800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 318 | 20241011 | 161700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 319 | 20241011 | 161600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 320 | 20241011 | 161500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 321 | 20241011 | 161400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 322 | 20241011 | 161300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 323 | 20241011 | 161200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 324 | 20241011 | 161100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 325 | 20241011 | 161000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 326 | 20241011 | 160900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 327 | 20241011 | 160800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 328 | 20241011 | 160700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 329 | 20241011 | 160600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 330 | 20241011 | 160500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 331 | 20241011 | 160400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 332 | 20241011 | 160300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 333 | 20241011 | 160200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 334 | 20241011 | 160100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 335 | 20241011 | 160000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 336 | 20241011 | 155900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 337 | 20241011 | 155800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 338 | 20241011 | 155700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 339 | 20241011 | 155600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 340 | 20241011 | 155500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 341 | 20241011 | 155400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 342 | 20241011 | 155300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 343 | 20241011 | 155200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 344 | 20241011 | 155100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 345 | 20241011 | 155000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 346 | 20241011 | 154900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 347 | 20241011 | 154800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 348 | 20241011 | 154700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 349 | 20241011 | 154600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 350 | 20241011 | 154500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 351 | 20241011 | 154400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 352 | 20241011 | 154300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 353 | 20241011 | 154200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 354 | 20241011 | 154100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 355 | 20241011 | 154000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 356 | 20241011 | 153900 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 357 | 20241011 | 153800 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 358 | 20241011 | 153700 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 359 | 20241011 | 153600 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 360 | 20241011 | 153500 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 361 | 20241011 | 153400 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 362 | 20241011 | 153300 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 363 | 20241011 | 153200 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 364 | 20241011 | 153100 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 365 | 20241011 | 153000 | 31896738600 | 44700 | 44700 | 44700 | 44700 | 7400 |
| 366 | 20241011 | 152900 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 367 | 20241011 | 152800 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 368 | 20241011 | 152700 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 369 | 20241011 | 152600 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 370 | 20241011 | 152500 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 371 | 20241011 | 152400 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 372 | 20241011 | 152300 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 373 | 20241011 | 152200 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 374 | 20241011 | 152100 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 375 | 20241011 | 152000 | 31565958600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 376 | 20241011 | 151900 | 31565958600 | 44750 | 44700 | 44750 | 44550 | 3077 |
| 377 | 20241011 | 151800 | 31428697550 | 44750 | 44750 | 44850 | 44700 | 4122 |
| 378 | 20241011 | 151700 | 31244001800 | 44750 | 44650 | 44800 | 44650 | 2499 |
| 379 | 20241011 | 151600 | 31132148850 | 44700 | 44600 | 44700 | 44600 | 1230 |
| 380 | 20241011 | 151500 | 31077255700 | 44600 | 44550 | 44600 | 44450 | 1367 |
| 381 | 20241011 | 151400 | 31016452500 | 44550 | 44650 | 44700 | 44500 | 1418 |
| 382 | 20241011 | 151300 | 30953255300 | 44650 | 44750 | 44750 | 44650 | 1008 |
| 383 | 20241011 | 151200 | 30908195850 | 44750 | 44800 | 44850 | 44700 | 2852 |
| 384 | 20241011 | 151100 | 30780476750 | 44850 | 44800 | 44850 | 44750 | 1791 |
| 385 | 20241011 | 151000 | 30700264650 | 44750 | 44750 | 44900 | 44750 | 8224 |
| 386 | 20241011 | 150900 | 30331679650 | 44750 | 44600 | 44750 | 44600 | 4433 |
| 387 | 20241011 | 150800 | 30133561100 | 44600 | 44450 | 44650 | 44450 | 7914 |
| 388 | 20241011 | 150700 | 29780898800 | 44400 | 44400 | 44450 | 44350 | 1229 |
| 389 | 20241011 | 150600 | 29726332700 | 44350 | 44350 | 44400 | 44350 | 801 |
| 390 | 20241011 | 150500 | 29690804300 | 44400 | 44350 | 44400 | 44300 | 296 |
| 391 | 20241011 | 150400 | 29677673800 | 44300 | 44400 | 44400 | 44250 | 1609 |
| 392 | 20241011 | 150300 | 29606410800 | 44350 | 44400 | 44450 | 44350 | 267 |
| 393 | 20241011 | 150200 | 29594554650 | 44400 | 44400 | 44400 | 44300 | 1822 |
| 394 | 20241011 | 150100 | 29513791300 | 44400 | 44450 | 44450 | 44400 | 824 |
| 395 | 20241011 | 150000 | 29477202200 | 44450 | 44500 | 44500 | 44450 | 690 |
| 396 | 20241011 | 145900 | 29446526550 | 44450 | 44450 | 44550 | 44450 | 757 |
| 397 | 20241011 | 145800 | 29412840300 | 44450 | 44450 | 44550 | 44400 | 2023 |
| 398 | 20241011 | 145700 | 29322778300 | 44500 | 44450 | 44550 | 44450 | 246 |
| 399 | 20241011 | 145600 | 29311832750 | 44600 | 44300 | 44600 | 44300 | 3780 |
| 400 | 20241011 | 145500 | 29143629000 | 44300 | 44200 | 44450 | 44200 | 2459 |
| 401 | 20241011 | 145400 | 29034730400 | 44250 | 44350 | 44400 | 44200 | 1301 |
| 402 | 20241011 | 145300 | 28977100750 | 44400 | 44400 | 44450 | 44350 | 733 |
| 403 | 20241011 | 145200 | 28944585100 | 44400 | 44500 | 44550 | 44400 | 1798 |
| 404 | 20241011 | 145100 | 28864648650 | 44500 | 44450 | 44600 | 44450 | 3233 |
| 405 | 20241011 | 145000 | 28720670900 | 44500 | 44500 | 44550 | 44450 | 1136 |
| 406 | 20241011 | 144900 | 28670140100 | 44500 | 44450 | 44500 | 44400 | 2672 |
| 407 | 20241011 | 144800 | 28551300900 | 44450 | 44400 | 44500 | 44400 | 2883 |
| 408 | 20241011 | 144700 | 28423191250 | 44400 | 44350 | 44450 | 44300 | 4176 |
| 409 | 20241011 | 144600 | 28237941300 | 44400 | 44350 | 44400 | 44300 | 982 |
| 410 | 20241011 | 144500 | 28194389450 | 44350 | 44200 | 44400 | 44200 | 5034 |
| 411 | 20241011 | 144400 | 27971227300 | 44200 | 44100 | 44250 | 44100 | 967 |
| 412 | 20241011 | 144300 | 27928508000 | 44100 | 44100 | 44100 | 44100 | 363 |
| 413 | 20241011 | 144200 | 27912499700 | 44100 | 44150 | 44150 | 44100 | 740 |
| 414 | 20241011 | 144100 | 27879854900 | 44150 | 44100 | 44150 | 44100 | 822 |
| 415 | 20241011 | 144000 | 27843595750 | 44050 | 44100 | 44100 | 44050 | 555 |
| 416 | 20241011 | 143900 | 27819124650 | 44100 | 44100 | 44100 | 44000 | 466 |
| 417 | 20241011 | 143800 | 27798594500 | 44100 | 44050 | 44100 | 44000 | 590 |
| 418 | 20241011 | 143700 | 27772619850 | 44050 | 44050 | 44050 | 44050 | 515 |
| 419 | 20241011 | 143600 | 27749934100 | 44050 | 44000 | 44050 | 44000 | 152 |
| 420 | 20241011 | 143500 | 27743243500 | 43950 | 44000 | 44100 | 43950 | 378 |
| 421 | 20241011 | 143400 | 27726610700 | 44000 | 44000 | 44000 | 43950 | 212 |
| 422 | 20241011 | 143300 | 27717285750 | 44000 | 43950 | 44150 | 43900 | 285 |
| 423 | 20241011 | 143200 | 27704746750 | 43950 | 43900 | 43950 | 43850 | 277 |
| 424 | 20241011 | 143100 | 27692586350 | 43850 | 43900 | 43900 | 43800 | 928 |
| 425 | 20241011 | 143000 | 27651884000 | 43900 | 43900 | 43950 | 43900 | 175 |
| 426 | 20241011 | 142900 | 27644197850 | 43900 | 43900 | 43900 | 43900 | 490 |
| 427 | 20241011 | 142800 | 27622686850 | 43950 | 43950 | 43950 | 43900 | 130 |
| 428 | 20241011 | 142700 | 27616978200 | 43900 | 43900 | 43950 | 43900 | 178 |
| 429 | 20241011 | 142600 | 27609163300 | 43950 | 44100 | 44100 | 43900 | 3014 |
| 430 | 20241011 | 142500 | 27476646700 | 44150 | 44050 | 44150 | 44000 | 437 |
| 431 | 20241011 | 142400 | 27457390450 | 44100 | 44200 | 44200 | 44050 | 317 |
| 432 | 20241011 | 142300 | 27443413300 | 44200 | 44250 | 44250 | 44200 | 475 |
| 433 | 20241011 | 142200 | 27422409450 | 44200 | 44150 | 44250 | 44000 | 1083 |
| 434 | 20241011 | 142100 | 27374563400 | 44150 | 43750 | 44150 | 43750 | 1748 |
| 435 | 20241011 | 142000 | 27297721950 | 43750 | 43850 | 43850 | 43750 | 518 |
| 436 | 20241011 | 141900 | 27275043400 | 43850 | 43700 | 43850 | 43700 | 272 |
| 437 | 20241011 | 141800 | 27263155600 | 43700 | 43750 | 43800 | 43700 | 519 |
| 438 | 20241011 | 141700 | 27240453750 | 43700 | 43800 | 43800 | 43700 | 278 |
| 439 | 20241011 | 141600 | 27228303300 | 43700 | 43800 | 43850 | 43700 | 1141 |
| 440 | 20241011 | 141500 | 27178407950 | 43850 | 43750 | 43850 | 43750 | 59 |
| 441 | 20241011 | 141400 | 27175824850 | 43800 | 43850 | 43850 | 43700 | 1922 |
| 442 | 20241011 | 141300 | 27091685000 | 43850 | 43900 | 43950 | 43850 | 295 |
| 443 | 20241011 | 141200 | 27078730800 | 43950 | 43950 | 43950 | 43850 | 127 |
| 444 | 20241011 | 141100 | 27073153700 | 43950 | 43950 | 43950 | 43850 | 233 |
| 445 | 20241011 | 141000 | 27062924700 | 43950 | 43850 | 43950 | 43800 | 424 |
| 446 | 20241011 | 140900 | 27044332600 | 43900 | 43950 | 44000 | 43850 | 301 |
| 447 | 20241011 | 140800 | 27031115650 | 43950 | 43950 | 44000 | 43900 | 654 |
| 448 | 20241011 | 140700 | 27002347850 | 43900 | 43950 | 44000 | 43900 | 102 |
| 449 | 20241011 | 140600 | 26997864850 | 43950 | 43850 | 44000 | 43800 | 387 |
| 450 | 20241011 | 140500 | 26980883750 | 43750 | 43800 | 43900 | 43750 | 403 |
| 451 | 20241011 | 140400 | 26963228350 | 43850 | 43800 | 43900 | 43750 | 809 |
| 452 | 20241011 | 140300 | 26927798500 | 43750 | 43850 | 43850 | 43750 | 2024 |
| 453 | 20241011 | 140200 | 26839151150 | 43900 | 43800 | 43900 | 43800 | 497 |
| 454 | 20241011 | 140100 | 26817348500 | 43800 | 43750 | 43950 | 43700 | 2142 |
| 455 | 20241011 | 140000 | 26723683500 | 43800 | 44050 | 44050 | 43750 | 3286 |
| 456 | 20241011 | 135900 | 26579414100 | 44050 | 44000 | 44050 | 44000 | 443 |
| 457 | 20241011 | 135800 | 26559919800 | 44050 | 44100 | 44100 | 44050 | 495 |
| 458 | 20241011 | 135700 | 26538106650 | 44150 | 44150 | 44150 | 44050 | 472 |
| 459 | 20241011 | 135600 | 26517303150 | 44100 | 44150 | 44150 | 44100 | 265 |
| 460 | 20241011 | 135500 | 26505614350 | 44150 | 44100 | 44250 | 44100 | 305 |
| 461 | 20241011 | 135400 | 26492153600 | 44100 | 44350 | 44350 | 44100 | 1456 |
| 462 | 20241011 | 135300 | 26427801400 | 44300 | 44300 | 44350 | 44300 | 309 |
| 463 | 20241011 | 135200 | 26414105050 | 44300 | 44400 | 44400 | 44300 | 279 |
| 464 | 20241011 | 135100 | 26401738500 | 44350 | 44350 | 44400 | 44300 | 828 |
| 465 | 20241011 | 135000 | 26365017150 | 44350 | 44300 | 44400 | 44250 | 1396 |
| 466 | 20241011 | 134900 | 26303103150 | 44300 | 44250 | 44350 | 44250 | 478 |
| 467 | 20241011 | 134800 | 26281928700 | 44300 | 44250 | 44300 | 44200 | 310 |
| 468 | 20241011 | 134700 | 26268211700 | 44300 | 44350 | 44350 | 44250 | 202 |
| 469 | 20241011 | 134600 | 26259257700 | 44350 | 44250 | 44350 | 44200 | 390 |
| 470 | 20241011 | 134500 | 26241992000 | 44200 | 44300 | 44300 | 44200 | 255 |
| 471 | 20241011 | 134400 | 26230714750 | 44300 | 44300 | 44350 | 44250 | 308 |
| 472 | 20241011 | 134300 | 26217076150 | 44250 | 44300 | 44350 | 44200 | 1257 |
| 473 | 20241011 | 134200 | 26161441750 | 44300 | 44300 | 44350 | 44300 | 203 |
| 474 | 20241011 | 134100 | 26152439500 | 44300 | 44250 | 44350 | 44250 | 598 |
| 475 | 20241011 | 134000 | 26125955200 | 44250 | 44250 | 44300 | 44250 | 130 |
| 476 | 20241011 | 133900 | 26120202650 | 44250 | 44250 | 44300 | 44250 | 359 |
| 477 | 20241011 | 133800 | 26104316400 | 44250 | 44250 | 44250 | 44200 | 465 |
| 478 | 20241011 | 133700 | 26083761500 | 44250 | 44250 | 44250 | 44200 | 237 |
| 479 | 20241011 | 133600 | 26073283000 | 44250 | 44250 | 44250 | 44200 | 327 |
| 480 | 20241011 | 133500 | 26058823300 | 44250 | 44200 | 44250 | 44100 | 258 |
| 481 | 20241011 | 133400 | 26047429300 | 44300 | 44050 | 44300 | 44050 | 1726 |
| 482 | 20241011 | 133300 | 25971230200 | 44100 | 44150 | 44150 | 44050 | 1908 |
| 483 | 20241011 | 133200 | 25887113650 | 44200 | 44300 | 44350 | 44200 | 1240 |
| 484 | 20241011 | 133100 | 25832265300 | 44300 | 44300 | 44350 | 44250 | 633 |
| 485 | 20241011 | 133000 | 25804226300 | 44300 | 44350 | 44400 | 44300 | 456 |
| 486 | 20241011 | 132900 | 25784000150 | 44400 | 44350 | 44400 | 44300 | 254 |
| 487 | 20241011 | 132800 | 25772735250 | 44300 | 44350 | 44400 | 44300 | 443 |
| 488 | 20241011 | 132700 | 25753088450 | 44350 | 44350 | 44400 | 44350 | 252 |
| 489 | 20241011 | 132600 | 25741912000 | 44400 | 44500 | 44500 | 44400 | 745 |
| 490 | 20241011 | 132500 | 25708815600 | 44500 | 44450 | 44550 | 44450 | 1021 |
| 491 | 20241011 | 132400 | 25663361950 | 44500 | 44600 | 44600 | 44500 | 1769 |
| 492 | 20241011 | 132300 | 25584605450 | 44500 | 44500 | 44600 | 44450 | 2102 |
| 493 | 20241011 | 132200 | 25491065950 | 44500 | 44450 | 44500 | 44450 | 1229 |
| 494 | 20241011 | 132100 | 25436423350 | 44400 | 44400 | 44450 | 44400 | 309 |
| 495 | 20241011 | 132000 | 25422699900 | 44450 | 44400 | 44450 | 44350 | 916 |
| 496 | 20241011 | 131900 | 25382030750 | 44400 | 44400 | 44400 | 44350 | 54 |
| 497 | 20241011 | 131800 | 25379634100 | 44400 | 44400 | 44400 | 44300 | 528 |
| 498 | 20241011 | 131700 | 25356220350 | 44400 | 44400 | 44450 | 44350 | 1131 |
| 499 | 20241011 | 131600 | 25306006050 | 44450 | 44600 | 44600 | 44400 | 1310 |
| 500 | 20241011 | 131500 | 25247727600 | 44550 | 44500 | 44600 | 44450 | 846 |
| 501 | 20241011 | 131400 | 25210072250 | 44450 | 44550 | 44750 | 44450 | 2483 |
| 502 | 20241011 | 131300 | 25099378450 | 44700 | 44350 | 44700 | 44300 | 6658 |
| 503 | 20241011 | 131200 | 24803177950 | 44350 | 44300 | 44400 | 44300 | 4675 |
| 504 | 20241011 | 131100 | 24595821700 | 44300 | 44250 | 44350 | 44200 | 1056 |
| 505 | 20241011 | 131000 | 24549063450 | 44250 | 44200 | 44250 | 44100 | 1182 |
| 506 | 20241011 | 130900 | 24496826350 | 44200 | 44150 | 44250 | 44150 | 1298 |
| 507 | 20241011 | 130800 | 24439442450 | 44200 | 43900 | 44200 | 43900 | 3347 |
| 508 | 20241011 | 130700 | 24292159550 | 43800 | 43800 | 43900 | 43800 | 327 |
| 509 | 20241011 | 130600 | 24277834050 | 43850 | 43850 | 43900 | 43800 | 1030 |
| 510 | 20241011 | 130500 | 24232700100 | 43850 | 43850 | 43850 | 43800 | 91 |
| 511 | 20241011 | 130400 | 24228709800 | 43850 | 43900 | 43900 | 43800 | 602 |
| 512 | 20241011 | 130300 | 24202319000 | 43900 | 44000 | 44000 | 43900 | 656 |
| 513 | 20241011 | 130200 | 24173511050 | 44000 | 43950 | 44000 | 43950 | 88 |
| 514 | 20241011 | 130100 | 24169642150 | 44000 | 44000 | 44000 | 43950 | 289 |
| 515 | 20241011 | 130000 | 24156939700 | 44000 | 44000 | 44000 | 43950 | 53 |
| 516 | 20241011 | 125900 | 24154608400 | 44000 | 43950 | 44000 | 43950 | 183 |
| 517 | 20241011 | 125800 | 24146561950 | 44000 | 43950 | 44000 | 43950 | 54 |
| 518 | 20241011 | 125700 | 24144187650 | 44000 | 43950 | 44000 | 43950 | 202 |
| 519 | 20241011 | 125600 | 24135305650 | 44000 | 44000 | 44000 | 43950 | 358 |
| 520 | 20241011 | 125500 | 24119568000 | 43950 | 44000 | 44050 | 43950 | 123 |
| 521 | 20241011 | 125400 | 24114155800 | 44000 | 44100 | 44100 | 44000 | 616 |
| 522 | 20241011 | 125300 | 24087035700 | 44100 | 44000 | 44100 | 44000 | 342 |
| 523 | 20241011 | 125200 | 24071975600 | 44000 | 44000 | 44000 | 43950 | 169 |
| 524 | 20241011 | 125100 | 24064542850 | 44000 | 43900 | 44000 | 43900 | 292 |
| 525 | 20241011 | 125000 | 24051708300 | 43900 | 43850 | 43900 | 43850 | 69 |
| 526 | 20241011 | 124900 | 24048679600 | 43850 | 43850 | 43950 | 43850 | 139 |
| 527 | 20241011 | 124800 | 24042583200 | 43850 | 43850 | 43900 | 43800 | 362 |
| 528 | 20241011 | 124700 | 24026708250 | 43850 | 43950 | 44000 | 43850 | 615 |
| 529 | 20241011 | 124600 | 23999718000 | 44000 | 44000 | 44050 | 43900 | 372 |
| 530 | 20241011 | 124500 | 23983366000 | 44000 | 44150 | 44150 | 43950 | 1148 |
| 531 | 20241011 | 124400 | 23932817550 | 44100 | 44150 | 44150 | 44100 | 428 |
| 532 | 20241011 | 124300 | 23913926350 | 44150 | 44050 | 44200 | 44000 | 635 |
| 533 | 20241011 | 124200 | 23885929350 | 44050 | 44300 | 44300 | 44050 | 1680 |
| 534 | 20241011 | 124100 | 23811641900 | 44300 | 44300 | 44350 | 44200 | 1071 |
| 535 | 20241011 | 124000 | 23764187300 | 44300 | 44300 | 44350 | 44300 | 1579 |
| 536 | 20241011 | 123900 | 23694237500 | 44300 | 44200 | 44300 | 44200 | 943 |
| 537 | 20241011 | 123800 | 23652509550 | 44200 | 44250 | 44250 | 44150 | 1687 |
| 538 | 20241011 | 123700 | 23577906750 | 44250 | 44200 | 44250 | 44100 | 1205 |
| 539 | 20241011 | 123600 | 23524607250 | 44100 | 44200 | 44350 | 44100 | 3927 |
| 540 | 20241011 | 123500 | 23350786100 | 44200 | 43950 | 44200 | 43950 | 3076 |
| 541 | 20241011 | 123400 | 23215078450 | 44000 | 44000 | 44000 | 43950 | 175 |
| 542 | 20241011 | 123300 | 23207381300 | 44000 | 43900 | 44050 | 43900 | 1757 |
| 543 | 20241011 | 123200 | 23130108550 | 43900 | 43850 | 43900 | 43850 | 19 |
| 544 | 20241011 | 123100 | 23129275150 | 43950 | 43850 | 43950 | 43800 | 931 |
| 545 | 20241011 | 123000 | 23088406550 | 43850 | 43800 | 43900 | 43800 | 405 |
| 546 | 20241011 | 122900 | 23070645300 | 43800 | 43800 | 43850 | 43750 | 816 |
| 547 | 20241011 | 122800 | 23034907900 | 43800 | 43550 | 43850 | 43550 | 1077 |
| 548 | 20241011 | 122700 | 22987834200 | 43550 | 43500 | 43600 | 43450 | 265 |
| 549 | 20241011 | 122600 | 22976312400 | 43450 | 43550 | 43550 | 43400 | 342 |
| 550 | 20241011 | 122500 | 22961459300 | 43350 | 43300 | 43450 | 43250 | 1648 |
| 551 | 20241011 | 122400 | 22889985800 | 43250 | 43350 | 43400 | 43250 | 2543 |
| 552 | 20241011 | 122300 | 22779831950 | 43350 | 43550 | 43600 | 43350 | 1845 |
| 553 | 20241011 | 122200 | 22699614150 | 43550 | 43600 | 43600 | 43550 | 378 |
| 554 | 20241011 | 122100 | 22683136150 | 43650 | 43650 | 43650 | 43600 | 1209 |
| 555 | 20241011 | 122000 | 22630375550 | 43650 | 43700 | 43700 | 43650 | 487 |
| 556 | 20241011 | 121900 | 22609101250 | 43700 | 43750 | 43750 | 43700 | 580 |
| 557 | 20241011 | 121800 | 22583747100 | 43750 | 43700 | 43800 | 43700 | 103 |
| 558 | 20241011 | 121700 | 22579240300 | 43750 | 43700 | 43800 | 43700 | 201 |
| 559 | 20241011 | 121600 | 22570452900 | 43700 | 43750 | 43800 | 43700 | 168 |
| 560 | 20241011 | 121500 | 22563106000 | 43750 | 43800 | 43800 | 43700 | 220 |
| 561 | 20241011 | 121400 | 22553487000 | 43750 | 43850 | 43850 | 43750 | 277 |
| 562 | 20241011 | 121300 | 22541361150 | 43850 | 43800 | 43850 | 43800 | 63 |
| 563 | 20241011 | 121200 | 22538601500 | 43750 | 43850 | 43850 | 43750 | 193 |
| 564 | 20241011 | 121100 | 22530146450 | 43850 | 43950 | 43950 | 43850 | 269 |
| 565 | 20241011 | 121000 | 22518340850 | 44000 | 44000 | 44000 | 43950 | 173 |
| 566 | 20241011 | 120900 | 22510729550 | 44000 | 43950 | 44000 | 43950 | 478 |
| 567 | 20241011 | 120800 | 22489715650 | 43950 | 43900 | 43950 | 43850 | 450 |
| 568 | 20241011 | 120700 | 22469965250 | 43950 | 44050 | 44050 | 43900 | 1446 |
| 569 | 20241011 | 120600 | 22406385150 | 44000 | 44050 | 44100 | 44000 | 503 |
| 570 | 20241011 | 120500 | 22384227750 | 44000 | 44050 | 44100 | 44000 | 865 |
| 571 | 20241011 | 120400 | 22346130350 | 44050 | 43950 | 44050 | 43950 | 1223 |
| 572 | 20241011 | 120300 | 22292299650 | 44000 | 44000 | 44000 | 44000 | 677 |
| 573 | 20241011 | 120200 | 22262511650 | 43900 | 44000 | 44000 | 43900 | 1943 |
| 574 | 20241011 | 120100 | 22177156100 | 44000 | 43950 | 44000 | 43950 | 876 |
| 575 | 20241011 | 120000 | 22138640600 | 43950 | 44000 | 44000 | 43900 | 876 |
| 576 | 20241011 | 115900 | 22100120000 | 44000 | 43800 | 44000 | 43800 | 464 |
| 577 | 20241011 | 115800 | 22079736750 | 43800 | 43650 | 43800 | 43550 | 1083 |
| 578 | 20241011 | 115700 | 22032348000 | 43700 | 43600 | 43700 | 43600 | 284 |
| 579 | 20241011 | 115600 | 22019960250 | 43600 | 43600 | 43650 | 43600 | 66 |
| 580 | 20241011 | 115500 | 22017082150 | 43600 | 43650 | 43700 | 43550 | 208 |
| 581 | 20241011 | 115400 | 22008011350 | 43600 | 43600 | 43700 | 43550 | 216 |
| 582 | 20241011 | 115300 | 21998599050 | 43600 | 43700 | 43700 | 43600 | 221 |
| 583 | 20241011 | 115200 | 21988959750 | 43650 | 43700 | 43700 | 43600 | 99 |
| 584 | 20241011 | 115100 | 21984637150 | 43600 | 43600 | 43650 | 43600 | 390 |
| 585 | 20241011 | 115000 | 21967627800 | 43650 | 43650 | 43650 | 43600 | 198 |
| 586 | 20241011 | 114900 | 21958987400 | 43600 | 43650 | 43650 | 43550 | 397 |
| 587 | 20241011 | 114800 | 21941676650 | 43700 | 43650 | 43700 | 43650 | 80 |
| 588 | 20241011 | 114700 | 21938184400 | 43700 | 43650 | 43700 | 43650 | 119 |
| 589 | 20241011 | 114600 | 21932984900 | 43650 | 43700 | 43700 | 43650 | 26 |
| 590 | 20241011 | 114500 | 21931849450 | 43650 | 43650 | 43650 | 43650 | 7 |
| 591 | 20241011 | 114400 | 21931543900 | 43700 | 43700 | 43700 | 43650 | 214 |
| 592 | 20241011 | 114300 | 21922195400 | 43700 | 43500 | 43700 | 43500 | 204 |
| 593 | 20241011 | 114200 | 21913304800 | 43500 | 43550 | 43600 | 43500 | 287 |
| 594 | 20241011 | 114100 | 21900814000 | 43550 | 43550 | 43550 | 43500 | 357 |
| 595 | 20241011 | 114000 | 21885270650 | 43550 | 43550 | 43550 | 43500 | 1113 |
| 596 | 20241011 | 113900 | 21836853800 | 43500 | 43550 | 43550 | 43500 | 521 |
| 597 | 20241011 | 113800 | 21814184250 | 43550 | 43550 | 43550 | 43550 | 61 |
| 598 | 20241011 | 113700 | 21811527700 | 43600 | 43550 | 43600 | 43550 | 85 |
| 599 | 20241011 | 113600 | 21807824250 | 43500 | 43550 | 43550 | 43500 | 1071 |
| 600 | 20241011 | 113500 | 21761223000 | 43550 | 43650 | 43700 | 43550 | 812 |
| 601 | 20241011 | 113400 | 21725808450 | 43650 | 43700 | 43700 | 43650 | 59 |
| 602 | 20241011 | 113300 | 21723232550 | 43650 | 43650 | 43700 | 43650 | 94 |
| 603 | 20241011 | 113200 | 21719129200 | 43650 | 43700 | 43700 | 43650 | 49 |
| 604 | 20241011 | 113100 | 21716988650 | 43700 | 43750 | 43750 | 43700 | 29 |
| 605 | 20241011 | 113000 | 21715720100 | 43650 | 43750 | 43800 | 43550 | 1238 |
| 606 | 20241011 | 112900 | 21661754600 | 43750 | 43650 | 43750 | 43650 | 257 |
| 607 | 20241011 | 112800 | 21650531000 | 43700 | 43650 | 43700 | 43650 | 109 |
| 608 | 20241011 | 112700 | 21645772350 | 43650 | 43650 | 43650 | 43600 | 359 |
| 609 | 20241011 | 112600 | 21630108850 | 43600 | 43700 | 43700 | 43600 | 378 |
| 610 | 20241011 | 112500 | 21613614800 | 43700 | 43700 | 43750 | 43650 | 168 |
| 611 | 20241011 | 112400 | 21606272950 | 43700 | 43700 | 43800 | 43700 | 43 |
| 612 | 20241011 | 112300 | 21604393050 | 43700 | 43750 | 43750 | 43700 | 315 |
| 613 | 20241011 | 112200 | 21590623950 | 43750 | 43800 | 43800 | 43750 | 928 |
| 614 | 20241011 | 112100 | 21550011650 | 43750 | 43750 | 43800 | 43750 | 158 |
| 615 | 20241011 | 112000 | 21543098950 | 43800 | 43900 | 43900 | 43800 | 173 |
| 616 | 20241011 | 111900 | 21535515300 | 43900 | 43800 | 43900 | 43800 | 221 |
| 617 | 20241011 | 111800 | 21525818850 | 43850 | 43850 | 43850 | 43800 | 194 |
| 618 | 20241011 | 111700 | 21517315000 | 43850 | 43850 | 43850 | 43850 | 20 |
| 619 | 20241011 | 111600 | 21516438000 | 43850 | 43750 | 43850 | 43700 | 319 |
| 620 | 20241011 | 111500 | 21502471350 | 43800 | 43650 | 43800 | 43650 | 210 |
| 621 | 20241011 | 111400 | 21493298600 | 43650 | 43700 | 43700 | 43650 | 197 |
| 622 | 20241011 | 111300 | 21484696200 | 43700 | 43700 | 43750 | 43650 | 157 |
| 623 | 20241011 | 111200 | 21477835200 | 43750 | 43700 | 43750 | 43700 | 183 |
| 624 | 20241011 | 111100 | 21469837100 | 43800 | 43750 | 43850 | 43700 | 1946 |
| 625 | 20241011 | 111000 | 21384745600 | 43750 | 43900 | 43900 | 43750 | 312 |
| 626 | 20241011 | 110900 | 21371085700 | 43750 | 43850 | 43950 | 43750 | 956 |
| 627 | 20241011 | 110800 | 21329188300 | 43900 | 43850 | 43950 | 43800 | 623 |
| 628 | 20241011 | 110700 | 21301843950 | 43900 | 43950 | 43950 | 43800 | 625 |
| 629 | 20241011 | 110600 | 21274409100 | 43950 | 43850 | 43950 | 43850 | 501 |
| 630 | 20241011 | 110500 | 21252414250 | 43850 | 43800 | 43850 | 43800 | 658 |
| 631 | 20241011 | 110400 | 21223591350 | 43850 | 43800 | 43850 | 43800 | 81 |
| 632 | 20241011 | 110300 | 21220040400 | 43800 | 43750 | 43800 | 43700 | 772 |
| 633 | 20241011 | 110200 | 21186273350 | 43800 | 43950 | 43950 | 43800 | 489 |
| 634 | 20241011 | 110100 | 21164832450 | 43950 | 43850 | 43950 | 43800 | 177 |
| 635 | 20241011 | 110000 | 21157069100 | 43800 | 44000 | 44000 | 43700 | 853 |
| 636 | 20241011 | 105900 | 21119714500 | 44000 | 43850 | 44050 | 43750 | 668 |
| 637 | 20241011 | 105800 | 21090324600 | 43850 | 43950 | 44050 | 43850 | 1512 |
| 638 | 20241011 | 105700 | 21023851000 | 43950 | 43950 | 44000 | 43900 | 445 |
| 639 | 20241011 | 105600 | 21004289950 | 43950 | 43950 | 44000 | 43950 | 426 |
| 640 | 20241011 | 105500 | 20985552300 | 44000 | 43950 | 44050 | 43900 | 1511 |
| 641 | 20241011 | 105400 | 20919055450 | 43950 | 44000 | 44000 | 43950 | 782 |
| 642 | 20241011 | 105300 | 20884668200 | 43950 | 43950 | 44000 | 43900 | 1097 |
| 643 | 20241011 | 105200 | 20836449450 | 43900 | 43900 | 44000 | 43850 | 860 |
| 644 | 20241011 | 105100 | 20798679950 | 43900 | 43750 | 44000 | 43750 | 1651 |
| 645 | 20241011 | 105000 | 20726232950 | 43750 | 43750 | 43800 | 43700 | 502 |
| 646 | 20241011 | 104900 | 20704275600 | 43750 | 43750 | 43850 | 43700 | 798 |
| 647 | 20241011 | 104800 | 20669338400 | 43700 | 43550 | 43750 | 43550 | 707 |
| 648 | 20241011 | 104700 | 20638479400 | 43500 | 43450 | 43600 | 43400 | 221 |
| 649 | 20241011 | 104600 | 20628868550 | 43350 | 43450 | 43500 | 43300 | 543 |
| 650 | 20241011 | 104500 | 20605288250 | 43450 | 43250 | 43500 | 43250 | 146 |
| 651 | 20241011 | 104400 | 20598942000 | 43550 | 43400 | 43600 | 43250 | 1621 |
| 652 | 20241011 | 104300 | 20528685700 | 43400 | 43550 | 43650 | 43400 | 956 |
| 653 | 20241011 | 104200 | 20487087500 | 43600 | 43750 | 43800 | 43600 | 744 |
| 654 | 20241011 | 104100 | 20454573550 | 43800 | 43650 | 43800 | 43650 | 368 |
| 655 | 20241011 | 104000 | 20438476650 | 43650 | 43650 | 43650 | 43600 | 234 |
| 656 | 20241011 | 103900 | 20428267200 | 43600 | 43650 | 43750 | 43550 | 387 |
| 657 | 20241011 | 103800 | 20411373450 | 43650 | 43500 | 43750 | 43450 | 287 |
| 658 | 20241011 | 103700 | 20398877950 | 43500 | 43550 | 43750 | 43500 | 540 |
| 659 | 20241011 | 103600 | 20375339200 | 43600 | 43400 | 43600 | 43350 | 4449 |
| 660 | 20241011 | 103500 | 20181824300 | 43400 | 43400 | 43450 | 43250 | 1362 |
| 661 | 20241011 | 103400 | 20122835200 | 43400 | 43250 | 43400 | 43250 | 494 |
| 662 | 20241011 | 103300 | 20101443400 | 43250 | 43450 | 43500 | 43250 | 2779 |
| 663 | 20241011 | 103200 | 19980896900 | 43450 | 43400 | 43450 | 43350 | 797 |
| 664 | 20241011 | 103100 | 19946310050 | 43350 | 43300 | 43400 | 43250 | 577 |
| 665 | 20241011 | 103000 | 19921310900 | 43300 | 43450 | 43450 | 43300 | 1332 |
| 666 | 20241011 | 102900 | 19863576100 | 43400 | 43500 | 43550 | 43300 | 2483 |
| 667 | 20241011 | 102800 | 19755857850 | 43550 | 43600 | 43600 | 43450 | 620 |
| 668 | 20241011 | 102700 | 19728897850 | 43600 | 43750 | 43750 | 43500 | 1809 |
| 669 | 20241011 | 102600 | 19650016050 | 43700 | 43700 | 43750 | 43650 | 784 |
| 670 | 20241011 | 102500 | 19615747550 | 43700 | 43700 | 43800 | 43600 | 304 |
| 671 | 20241011 | 102400 | 19602465500 | 43650 | 43850 | 43850 | 43500 | 1403 |
| 672 | 20241011 | 102300 | 19541273300 | 43800 | 43750 | 43850 | 43600 | 849 |
| 673 | 20241011 | 102200 | 19504182900 | 43750 | 43500 | 43800 | 43500 | 1094 |
| 674 | 20241011 | 102100 | 19456483550 | 43500 | 43900 | 43900 | 43500 | 4381 |
| 675 | 20241011 | 102000 | 19265406350 | 43900 | 43850 | 43900 | 43700 | 550 |
| 676 | 20241011 | 101900 | 19241272550 | 43900 | 43800 | 43900 | 43700 | 1055 |
| 677 | 20241011 | 101800 | 19195111800 | 43750 | 43950 | 43950 | 43700 | 2388 |
| 678 | 20241011 | 101700 | 19090529400 | 43900 | 43900 | 43900 | 43850 | 614 |
| 679 | 20241011 | 101600 | 19063587700 | 43850 | 43850 | 43950 | 43750 | 641 |
| 680 | 20241011 | 101500 | 19035452750 | 43750 | 43950 | 43950 | 43700 | 1790 |
| 681 | 20241011 | 101400 | 18957045100 | 44050 | 44050 | 44150 | 43800 | 3662 |
| 682 | 20241011 | 101300 | 18796143450 | 44100 | 44200 | 44250 | 44050 | 1942 |
| 683 | 20241011 | 101200 | 18710466500 | 44200 | 44400 | 44600 | 44100 | 11510 |
| 684 | 20241011 | 101100 | 18199577200 | 44400 | 44350 | 44400 | 44250 | 2872 |
| 685 | 20241011 | 101000 | 18072225050 | 44350 | 44250 | 44400 | 44250 | 2703 |
| 686 | 20241011 | 100900 | 17952366650 | 44250 | 44100 | 44350 | 44100 | 4462 |
| 687 | 20241011 | 100800 | 17754878000 | 44150 | 44150 | 44200 | 44150 | 1062 |
| 688 | 20241011 | 100700 | 17707956350 | 44150 | 44150 | 44200 | 44150 | 1149 |
| 689 | 20241011 | 100600 | 17657192050 | 44150 | 44200 | 44200 | 44100 | 731 |
| 690 | 20241011 | 100500 | 17624911300 | 44200 | 44050 | 44250 | 44050 | 2484 |
| 691 | 20241011 | 100400 | 17515150100 | 44100 | 44050 | 44100 | 44050 | 1087 |
| 692 | 20241011 | 100300 | 17467221450 | 44100 | 44000 | 44150 | 44000 | 1432 |
| 693 | 20241011 | 100200 | 17404093000 | 44050 | 43900 | 44050 | 43900 | 1489 |
| 694 | 20241011 | 100100 | 17338626350 | 43950 | 43750 | 44000 | 43650 | 1094 |
| 695 | 20241011 | 100000 | 17290636700 | 43750 | 43850 | 43950 | 43600 | 3629 |
| 696 | 20241011 | 095900 | 17132039950 | 43800 | 43900 | 44100 | 43800 | 2590 |
| 697 | 20241011 | 095800 | 17018373400 | 43900 | 43800 | 43900 | 43800 | 1377 |
| 698 | 20241011 | 095700 | 16957952950 | 43800 | 43850 | 43900 | 43750 | 2543 |
| 699 | 20241011 | 095600 | 16846557500 | 43850 | 44000 | 44000 | 43800 | 2629 |
| 700 | 20241011 | 095500 | 16731136450 | 44000 | 44150 | 44200 | 43950 | 2008 |
| 701 | 20241011 | 095400 | 16642601100 | 44150 | 44250 | 44250 | 44150 | 1482 |
| 702 | 20241011 | 095300 | 16577075150 | 44200 | 44450 | 44550 | 44150 | 6241 |
| 703 | 20241011 | 095200 | 16300349700 | 44500 | 43900 | 44550 | 43900 | 12850 |
| 704 | 20241011 | 095100 | 15730648650 | 43900 | 43900 | 44000 | 43900 | 941 |
| 705 | 20241011 | 095000 | 15689303350 | 43900 | 44000 | 44050 | 43900 | 1301 |
| 706 | 20241011 | 094900 | 15632060450 | 44000 | 44050 | 44050 | 44000 | 2564 |
| 707 | 20241011 | 094800 | 15519221300 | 44050 | 43950 | 44100 | 43850 | 3547 |
| 708 | 20241011 | 094700 | 15363117900 | 44000 | 44150 | 44150 | 43950 | 6564 |
| 709 | 20241011 | 094600 | 15073991650 | 44150 | 43900 | 44150 | 43850 | 10262 |
| 710 | 20241011 | 094500 | 14622146700 | 43850 | 43750 | 44000 | 43700 | 6997 |
| 711 | 20241011 | 094400 | 14315071150 | 43750 | 43650 | 43800 | 43600 | 6543 |
| 712 | 20241011 | 094300 | 14028934150 | 43650 | 43350 | 43650 | 43350 | 3914 |
| 713 | 20241011 | 094200 | 13858773050 | 43400 | 43400 | 43500 | 43350 | 2122 |
| 714 | 20241011 | 094100 | 13766610600 | 43350 | 43400 | 43450 | 43350 | 1413 |
| 715 | 20241011 | 094000 | 13705285700 | 43400 | 43200 | 43400 | 43200 | 1656 |
| 716 | 20241011 | 093900 | 13633687150 | 43200 | 43200 | 43300 | 43150 | 749 |
| 717 | 20241011 | 093800 | 13601318250 | 43250 | 43350 | 43450 | 43200 | 2380 |
| 718 | 20241011 | 093700 | 13498163100 | 43400 | 43250 | 43400 | 43200 | 1757 |
| 719 | 20241011 | 093600 | 13422065700 | 43250 | 43100 | 43250 | 43100 | 894 |
| 720 | 20241011 | 093500 | 13383476100 | 43150 | 43150 | 43150 | 43100 | 1600 |
| 721 | 20241011 | 093400 | 13314506600 | 43200 | 43200 | 43200 | 43100 | 2189 |
| 722 | 20241011 | 093300 | 13220093950 | 43150 | 43250 | 43250 | 43150 | 917 |
| 723 | 20241011 | 093200 | 13180491900 | 43250 | 43250 | 43300 | 43200 | 1990 |
| 724 | 20241011 | 093100 | 13094428100 | 43300 | 43050 | 43350 | 43050 | 3024 |
| 725 | 20241011 | 093000 | 12963616300 | 43050 | 42900 | 43050 | 42900 | 2777 |
| 726 | 20241011 | 092900 | 12844251150 | 42900 | 43050 | 43050 | 42850 | 4240 |
| 727 | 20241011 | 092800 | 12662169400 | 43100 | 43000 | 43100 | 43000 | 482 |
| 728 | 20241011 | 092700 | 12641426950 | 43000 | 42950 | 43000 | 42900 | 1135 |
| 729 | 20241011 | 092600 | 12592642200 | 42950 | 42850 | 43000 | 42850 | 2052 |
| 730 | 20241011 | 092500 | 12504472100 | 42850 | 42650 | 42850 | 42550 | 2964 |
| 731 | 20241011 | 092400 | 12377703000 | 42600 | 42900 | 42950 | 42500 | 16762 |
| 732 | 20241011 | 092300 | 11662074000 | 42900 | 42850 | 43000 | 42800 | 2500 |
| 733 | 20241011 | 092200 | 11554927350 | 42850 | 42900 | 42950 | 42800 | 9131 |
| 734 | 20241011 | 092100 | 11163509600 | 42950 | 43100 | 43150 | 42950 | 3816 |
| 735 | 20241011 | 092000 | 10999390350 | 43100 | 42950 | 43200 | 42900 | 3588 |
| 736 | 20241011 | 091900 | 10844840850 | 42900 | 42900 | 43000 | 42850 | 3553 |
| 737 | 20241011 | 091800 | 10692404800 | 42900 | 43200 | 43200 | 42900 | 7038 |
| 738 | 20241011 | 091700 | 10389594450 | 43200 | 43200 | 43250 | 43100 | 6907 |
| 739 | 20241011 | 091600 | 10091309700 | 43200 | 43000 | 43300 | 43000 | 4515 |
| 740 | 20241011 | 091500 | 9896629900 | 42900 | 42900 | 43000 | 42750 | 8479 |
| 741 | 20241011 | 091400 | 9533188250 | 42900 | 43100 | 43150 | 42800 | 11421 |
| 742 | 20241011 | 091300 | 9042421050 | 43100 | 43400 | 43500 | 43100 | 3813 |
| 743 | 20241011 | 091200 | 8877367950 | 43400 | 43000 | 43500 | 43000 | 5130 |
| 744 | 20241011 | 091100 | 8655575300 | 43000 | 43500 | 43650 | 43000 | 16392 |
| 745 | 20241011 | 091000 | 7946941200 | 43500 | 43650 | 43850 | 43450 | 7971 |
| 746 | 20241011 | 090900 | 7599417300 | 43700 | 43800 | 43800 | 43250 | 11406 |
| 747 | 20241011 | 090800 | 7103323700 | 43850 | 44200 | 44250 | 43650 | 9349 |
| 748 | 20241011 | 090700 | 6693256600 | 44200 | 44050 | 44200 | 43800 | 11589 |
| 749 | 20241011 | 090600 | 6183870750 | 44050 | 44400 | 44500 | 44000 | 11430 |
| 750 | 20241011 | 090500 | 5678703300 | 44500 | 44450 | 44550 | 44350 | 6250 |
| 751 | 20241011 | 090400 | 5400884150 | 44450 | 44750 | 44800 | 44300 | 17370 |
| 752 | 20241011 | 090300 | 4627853250 | 44750 | 44850 | 45000 | 44750 | 8384 |
| 753 | 20241011 | 090200 | 4251769950 | 44900 | 45000 | 45050 | 44700 | 11580 |
| 754 | 20241011 | 090100 | 3732391400 | 45050 | 45250 | 45250 | 44700 | 27707 |
| 755 | 20241011 | 090000 | 2486874150 | 45150 | 45350 | 45800 | 44950 | 54830 |