KissMeData/391710/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	214000	458916870	1922	1922	1922	1922	5584
3	20250219	213900	458916870	1922	1922	1922	1922	0
4	20250219	213800	458916870	1922	1922	1922	1922	0
5	20250219	213700	458916870	1922	1922	1922	1922	0
6	20250219	213600	458916870	1922	1922	1922	1922	0
7	20250219	213500	458916870	1922	1922	1922	1922	0
8	20250219	213400	458916870	1922	1922	1922	1922	0
9	20250219	213300	458916870	1922	1922	1922	1922	0
10	20250219	213200	458916870	1922	1922	1922	1922	0
11	20250219	213100	458916870	1922	1922	1922	1922	0
12	20250219	213000	458916870	1922	1922	1922	1922	0
13	20250219	212900	458916870	1922	1922	1922	1922	0
14	20250219	212800	458916870	1922	1922	1922	1922	0
15	20250219	212700	458916870	1922	1922	1922	1922	0
16	20250219	212600	458916870	1922	1922	1922	1922	0
17	20250219	212500	458916870	1922	1922	1922	1922	0
18	20250219	212400	458916870	1922	1922	1922	1922	0
19	20250219	212300	458916870	1922	1922	1922	1922	0
20	20250219	212200	458916870	1922	1922	1922	1922	0
21	20250219	212100	458916870	1922	1922	1922	1922	0
22	20250219	212000	458916870	1922	1922	1922	1922	0
23	20250219	211900	458916870	1922	1922	1922	1922	0
24	20250219	211800	458916870	1922	1922	1922	1922	0
25	20250219	211700	458916870	1922	1922	1922	1922	0
26	20250219	211600	458916870	1922	1922	1922	1922	0
27	20250219	211500	458916870	1922	1922	1922	1922	0
28	20250219	211400	458916870	1922	1922	1922	1922	0
29	20250219	211300	458916870	1922	1922	1922	1922	0
30	20250219	211200	458916870	1922	1922	1922	1922	0
31	20250219	211100	458916870	1922	1922	1922	1922	0
32	20250219	211000	458916870	1922	1922	1922	1922	5584
33	20250219	210900	458916870	1922	1922	1922	1922	0
34	20250219	210800	458916870	1922	1922	1922	1922	0
35	20250219	210700	458916870	1922	1922	1922	1922	0
36	20250219	210600	458916870	1922	1922	1922	1922	0
37	20250219	210500	458916870	1922	1922	1922	1922	0
38	20250219	210400	458916870	1922	1922	1922	1922	0
39	20250219	210300	458916870	1922	1922	1922	1922	0
40	20250219	210200	458916870	1922	1922	1922	1922	0
41	20250219	210100	458916870	1922	1922	1922	1922	0
42	20250219	210000	458916870	1922	1922	1922	1922	0
43	20250219	205900	458916870	1922	1922	1922	1922	0
44	20250219	205800	458916870	1922	1922	1922	1922	0
45	20250219	205700	458916870	1922	1922	1922	1922	0
46	20250219	205600	458916870	1922	1922	1922	1922	0
47	20250219	205500	458916870	1922	1922	1922	1922	0
48	20250219	205400	458916870	1922	1922	1922	1922	0
49	20250219	205300	458916870	1922	1922	1922	1922	0
50	20250219	205200	458916870	1922	1922	1922	1922	0
51	20250219	205100	458916870	1922	1922	1922	1922	0
52	20250219	205000	458916870	1922	1922	1922	1922	0
53	20250219	204900	458916870	1922	1922	1922	1922	0
54	20250219	204800	458916870	1922	1922	1922	1922	0
55	20250219	204700	458916870	1922	1922	1922	1922	0
56	20250219	204600	458916870	1922	1922	1922	1922	0
57	20250219	204500	458916870	1922	1922	1922	1922	0
58	20250219	204400	458916870	1922	1922	1922	1922	0
59	20250219	204300	458916870	1922	1922	1922	1922	0
60	20250219	204200	458916870	1922	1922	1922	1922	0
61	20250219	204100	458916870	1922	1922	1922	1922	0
62	20250219	204000	458916870	1922	1922	1922	1922	5584
63	20250219	203900	458916870	1922	1922	1922	1922	0
64	20250219	203800	458916870	1922	1922	1922	1922	0
65	20250219	203700	458916870	1922	1922	1922	1922	0
66	20250219	203600	458916870	1922	1922	1922	1922	0
67	20250219	203500	458916870	1922	1922	1922	1922	0
68	20250219	203400	458916870	1922	1922	1922	1922	0
69	20250219	203300	458916870	1922	1922	1922	1922	0
70	20250219	203200	458916870	1922	1922	1922	1922	0
71	20250219	203100	458916870	1922	1922	1922	1922	0
72	20250219	203000	458916870	1922	1922	1922	1922	0
73	20250219	202900	458916870	1922	1922	1922	1922	0
74	20250219	202800	458916870	1922	1922	1922	1922	0
75	20250219	202700	458916870	1922	1922	1922	1922	0
76	20250219	202600	458916870	1922	1922	1922	1922	0
77	20250219	202500	458916870	1922	1922	1922	1922	0
78	20250219	202400	458916870	1922	1922	1922	1922	0
79	20250219	202300	458916870	1922	1922	1922	1922	0
80	20250219	202200	458916870	1922	1922	1922	1922	0
81	20250219	202100	458916870	1922	1922	1922	1922	0
82	20250219	202000	458916870	1922	1922	1922	1922	0
83	20250219	201900	458916870	1922	1922	1922	1922	0
84	20250219	201800	458916870	1922	1922	1922	1922	0
85	20250219	201700	458916870	1922	1922	1922	1922	0
86	20250219	201600	458916870	1922	1922	1922	1922	0
87	20250219	201500	458916870	1922	1922	1922	1922	0
88	20250219	201400	458916870	1922	1922	1922	1922	0
89	20250219	201300	458916870	1922	1922	1922	1922	0
90	20250219	201200	458916870	1922	1922	1922	1922	0
91	20250219	201100	458916870	1922	1922	1922	1922	0
92	20250219	201000	458916870	1922	1922	1922	1922	5584
93	20250219	200900	458916870	1922	1922	1922	1922	0
94	20250219	200800	458916870	1922	1922	1922	1922	0
95	20250219	200700	458916870	1922	1922	1922	1922	0
96	20250219	200600	458916870	1922	1922	1922	1922	0
97	20250219	200500	458916870	1922	1922	1922	1922	0
98	20250219	200400	458916870	1922	1922	1922	1922	0
99	20250219	200300	458916870	1922	1922	1922	1922	0
100	20250219	200200	458916870	1922	1922	1922	1922	0
101	20250219	200100	458916870	1922	1922	1922	1922	0
102	20250219	200000	458916870	1922	1922	1922	1922	0
103	20250219	195900	458916870	1922	1922	1922	1922	0
104	20250219	195800	458916870	1922	1922	1922	1922	0
105	20250219	195700	458916870	1922	1922	1922	1922	0
106	20250219	195600	458916870	1922	1922	1922	1922	0
107	20250219	195500	458916870	1922	1922	1922	1922	0
108	20250219	195400	458916870	1922	1922	1922	1922	0
109	20250219	195300	458916870	1922	1922	1922	1922	0
110	20250219	195200	458916870	1922	1922	1922	1922	0
111	20250219	195100	458916870	1922	1922	1922	1922	0
112	20250219	195000	458916870	1922	1922	1922	1922	0
113	20250219	194900	458916870	1922	1922	1922	1922	0
114	20250219	194800	458916870	1922	1922	1922	1922	0
115	20250219	194700	458916870	1922	1922	1922	1922	0
116	20250219	194600	458916870	1922	1922	1922	1922	0
117	20250219	194500	458916870	1922	1922	1922	1922	0
118	20250219	194400	458916870	1922	1922	1922	1922	0
119	20250219	194300	458916870	1922	1922	1922	1922	0
120	20250219	194200	458916870	1922	1922	1922	1922	0
121	20250219	194100	458916870	1922	1922	1922	1922	0
122	20250219	194000	458916870	1922	1922	1922	1922	5584
123	20250219	193900	458916870	1922	1922	1922	1922	0
124	20250219	193800	458916870	1922	1922	1922	1922	0
125	20250219	193700	458916870	1922	1922	1922	1922	0
126	20250219	193600	458916870	1922	1922	1922	1922	0
127	20250219	193500	458916870	1922	1922	1922	1922	0
128	20250219	193400	458916870	1922	1922	1922	1922	0
129	20250219	193300	458916870	1922	1922	1922	1922	0
130	20250219	193200	458916870	1922	1922	1922	1922	0
131	20250219	193100	458916870	1922	1922	1922	1922	0
132	20250219	193000	458916870	1922	1922	1922	1922	0
133	20250219	192900	458916870	1922	1922	1922	1922	0
134	20250219	192800	458916870	1922	1922	1922	1922	0
135	20250219	192700	458916870	1922	1922	1922	1922	0
136	20250219	192600	458916870	1922	1922	1922	1922	0
137	20250219	192500	458916870	1922	1922	1922	1922	0
138	20250219	192400	458916870	1922	1922	1922	1922	0
139	20250219	192300	458916870	1922	1922	1922	1922	0
140	20250219	192200	458916870	1922	1922	1922	1922	0
141	20250219	192100	458916870	1922	1922	1922	1922	0
142	20250219	192000	458916870	1922	1922	1922	1922	0
143	20250219	191900	458916870	1922	1922	1922	1922	0
144	20250219	191800	458916870	1922	1922	1922	1922	0
145	20250219	191700	458916870	1922	1922	1922	1922	0
146	20250219	191600	458916870	1922	1922	1922	1922	0
147	20250219	191500	458916870	1922	1922	1922	1922	0
148	20250219	191400	458916870	1922	1922	1922	1922	0
149	20250219	191300	458916870	1922	1922	1922	1922	0
150	20250219	191200	458916870	1922	1922	1922	1922	0
151	20250219	191100	458916870	1922	1922	1922	1922	0
152	20250219	191000	458916870	1922	1922	1922	1922	5584
153	20250219	190900	458916870	1922	1922	1922	1922	0
154	20250219	190800	458916870	1922	1922	1922	1922	0
155	20250219	190700	458916870	1922	1922	1922	1922	0
156	20250219	190600	458916870	1922	1922	1922	1922	0
157	20250219	190500	458916870	1922	1922	1922	1922	0
158	20250219	190400	458916870	1922	1922	1922	1922	0
159	20250219	190300	458916870	1922	1922	1922	1922	0
160	20250219	190200	458916870	1922	1922	1922	1922	0
161	20250219	190100	458916870	1922	1922	1922	1922	0
162	20250219	190000	458916870	1922	1922	1922	1922	0
163	20250219	185900	458916870	1922	1922	1922	1922	0
164	20250219	185800	458916870	1922	1922	1922	1922	0
165	20250219	185700	458916870	1922	1922	1922	1922	0
166	20250219	185600	458916870	1922	1922	1922	1922	0
167	20250219	185500	458916870	1922	1922	1922	1922	0
168	20250219	185400	458916870	1922	1922	1922	1922	0
169	20250219	185300	458916870	1922	1922	1922	1922	0
170	20250219	185200	458916870	1922	1922	1922	1922	0
171	20250219	185100	458916870	1922	1922	1922	1922	0
172	20250219	185000	458916870	1922	1922	1922	1922	0
173	20250219	184900	458916870	1922	1922	1922	1922	0
174	20250219	184800	458916870	1922	1922	1922	1922	0
175	20250219	184700	458916870	1922	1922	1922	1922	0
176	20250219	184600	458916870	1922	1922	1922	1922	0
177	20250219	184500	458916870	1922	1922	1922	1922	0
178	20250219	184400	458916870	1922	1922	1922	1922	0
179	20250219	184300	458916870	1922	1922	1922	1922	0
180	20250219	184200	458916870	1922	1922	1922	1922	0
181	20250219	184100	458916870	1922	1922	1922	1922	0
182	20250219	184000	458916870	1922	1922	1922	1922	5584
183	20250219	183900	458916870	1922	1922	1922	1922	0
184	20250219	183800	458916870	1922	1922	1922	1922	0
185	20250219	183700	458916870	1922	1922	1922	1922	0
186	20250219	183600	458916870	1922	1922	1922	1922	0
187	20250219	183500	458916870	1922	1922	1922	1922	0
188	20250219	183400	458916870	1922	1922	1922	1922	0
189	20250219	183300	458916870	1922	1922	1922	1922	0
190	20250219	183200	458916870	1922	1922	1922	1922	0
191	20250219	183100	458916870	1922	1922	1922	1922	0
192	20250219	183000	458916870	1922	1922	1922	1922	0
193	20250219	182900	458916870	1922	1922	1922	1922	0
194	20250219	182800	458916870	1922	1922	1922	1922	0
195	20250219	182700	458916870	1922	1922	1922	1922	0
196	20250219	182600	458916870	1922	1922	1922	1922	0
197	20250219	182500	458916870	1922	1922	1922	1922	0
198	20250219	182400	458916870	1922	1922	1922	1922	0
199	20250219	182300	458916870	1922	1922	1922	1922	0
200	20250219	182200	458916870	1922	1922	1922	1922	0
201	20250219	182100	458916870	1922	1922	1922	1922	0
202	20250219	182000	458916870	1922	1922	1922	1922	0
203	20250219	181900	458916870	1922	1922	1922	1922	0
204	20250219	181800	458916870	1922	1922	1922	1922	0
205	20250219	181700	458916870	1922	1922	1922	1922	0
206	20250219	181600	458916870	1922	1922	1922	1922	0
207	20250219	181500	458916870	1922	1922	1922	1922	0
208	20250219	181400	458916870	1922	1922	1922	1922	0
209	20250219	181300	458916870	1922	1922	1922	1922	0
210	20250219	181200	458916870	1922	1922	1922	1922	0
211	20250219	181100	458916870	1922	1922	1922	1922	0
212	20250219	181000	458916870	1922	1922	1922	1922	5584
213	20250219	180900	458916870	1922	1922	1922	1922	0
214	20250219	180800	458916870	1922	1922	1922	1922	0
215	20250219	180700	458916870	1922	1922	1922	1922	0
216	20250219	180600	458916870	1922	1922	1922	1922	0
217	20250219	180500	458916870	1922	1922	1922	1922	0
218	20250219	180400	458916870	1922	1922	1922	1922	0
219	20250219	180300	458916870	1922	1922	1922	1922	0
220	20250219	180200	458916870	1922	1922	1922	1922	0
221	20250219	180100	458916870	1922	1922	1922	1922	0
222	20250219	180000	458916870	1922	1922	1922	1922	0
223	20250219	175900	458916870	1922	1922	1922	1922	0
224	20250219	175800	458916870	1922	1922	1922	1922	0
225	20250219	175700	458916870	1922	1922	1922	1922	0
226	20250219	175600	458916870	1922	1922	1922	1922	0
227	20250219	175500	458916870	1922	1922	1922	1922	0
228	20250219	175400	458916870	1922	1922	1922	1922	0
229	20250219	175300	458916870	1922	1922	1922	1922	0
230	20250219	175200	458916870	1922	1922	1922	1922	0
231	20250219	175100	458916870	1922	1922	1922	1922	0
232	20250219	175000	458916870	1922	1922	1922	1922	0
233	20250219	174900	458916870	1922	1922	1922	1922	0
234	20250219	174800	458916870	1922	1922	1922	1922	0
235	20250219	174700	458916870	1922	1922	1922	1922	0
236	20250219	174600	458916870	1922	1922	1922	1922	0
237	20250219	174500	458916870	1922	1922	1922	1922	0
238	20250219	174400	458916870	1922	1922	1922	1922	0
239	20250219	174300	458916870	1922	1922	1922	1922	0
240	20250219	174200	458916870	1922	1922	1922	1922	0
241	20250219	174100	458916870	1922	1922	1922	1922	0
242	20250219	174000	458916870	1922	1922	1922	1922	5584
243	20250219	173900	458916870	1922	1922	1922	1922	0
244	20250219	173800	458916870	1922	1922	1922	1922	0
245	20250219	173700	458916870	1922	1922	1922	1922	0
246	20250219	173600	458916870	1922	1922	1922	1922	0
247	20250219	173500	458916870	1922	1922	1922	1922	0
248	20250219	173400	458916870	1922	1922	1922	1922	0
249	20250219	173300	458916870	1922	1922	1922	1922	0
250	20250219	173200	458916870	1922	1922	1922	1922	0
251	20250219	173100	458916870	1922	1922	1922	1922	0
252	20250219	173000	458916870	1922	1922	1922	1922	0
253	20250219	172900	458916870	1922	1922	1922	1922	0
254	20250219	172800	458916870	1922	1922	1922	1922	0
255	20250219	172700	458916870	1922	1922	1922	1922	0
256	20250219	172600	458916870	1922	1922	1922	1922	0
257	20250219	172500	458916870	1922	1922	1922	1922	0
258	20250219	172400	458916870	1922	1922	1922	1922	0
259	20250219	172300	458916870	1922	1922	1922	1922	0
260	20250219	172200	458916870	1922	1922	1922	1922	0
261	20250219	172100	458916870	1922	1922	1922	1922	0
262	20250219	172000	458916870	1922	1922	1922	1922	0
263	20250219	171900	458916870	1922	1922	1922	1922	0
264	20250219	171800	458916870	1922	1922	1922	1922	0
265	20250219	171700	458916870	1922	1922	1922	1922	0
266	20250219	171600	458916870	1922	1922	1922	1922	0
267	20250219	171500	458916870	1922	1922	1922	1922	0
268	20250219	171400	458916870	1922	1922	1922	1922	0
269	20250219	171300	458916870	1922	1922	1922	1922	0
270	20250219	171200	458916870	1922	1922	1922	1922	0
271	20250219	171100	458916870	1922	1922	1922	1922	0
272	20250219	171000	458916870	1922	1922	1922	1922	5584
273	20250219	170900	458916870	1922	1922	1922	1922	0
274	20250219	170800	458916870	1922	1922	1922	1922	0
275	20250219	170700	458916870	1922	1922	1922	1922	0
276	20250219	170600	458916870	1922	1922	1922	1922	0
277	20250219	170500	458916870	1922	1922	1922	1922	0
278	20250219	170400	458916870	1922	1922	1922	1922	0
279	20250219	170300	458916870	1922	1922	1922	1922	0
280	20250219	170200	458916870	1922	1922	1922	1922	0
281	20250219	170100	458916870	1922	1922	1922	1922	0
282	20250219	170000	458916870	1922	1922	1922	1922	0
283	20250219	165900	458916870	1922	1922	1922	1922	0
284	20250219	165800	458916870	1922	1922	1922	1922	0
285	20250219	165700	458916870	1922	1922	1922	1922	0
286	20250219	165600	458916870	1922	1922	1922	1922	0
287	20250219	165500	458916870	1922	1922	1922	1922	0
288	20250219	165400	458916870	1922	1922	1922	1922	0
289	20250219	165300	458916870	1922	1922	1922	1922	0
290	20250219	165200	458916870	1922	1922	1922	1922	0
291	20250219	165100	458916870	1922	1922	1922	1922	0
292	20250219	165000	458916870	1922	1922	1922	1922	0
293	20250219	164900	458916870	1922	1922	1922	1922	0
294	20250219	164800	458916870	1922	1922	1922	1922	0
295	20250219	164700	458916870	1922	1922	1922	1922	0
296	20250219	164600	458916870	1922	1922	1922	1922	0
297	20250219	164500	458916870	1922	1922	1922	1922	0
298	20250219	164400	458916870	1922	1922	1922	1922	0
299	20250219	164300	458916870	1922	1922	1922	1922	0
300	20250219	164200	458916870	1922	1922	1922	1922	0
301	20250219	164100	458916870	1922	1922	1922	1922	0
302	20250219	164000	458916870	1922	1922	1922	1922	5584
303	20250219	163900	458916870	1922	1922	1922	1922	0
304	20250219	163800	458916870	1922	1922	1922	1922	0
305	20250219	163700	458916870	1922	1922	1922	1922	0
306	20250219	163600	458916870	1922	1922	1922	1922	0
307	20250219	163500	458916870	1922	1922	1922	1922	0
308	20250219	163400	458916870	1922	1922	1922	1922	0
309	20250219	163300	458916870	1922	1922	1922	1922	0
310	20250219	163200	458916870	1922	1922	1922	1922	0
311	20250219	163100	458916870	1922	1922	1922	1922	0
312	20250219	163000	458916870	1922	1922	1922	1922	0
313	20250219	162900	458916870	1922	1922	1922	1922	0
314	20250219	162800	458916870	1922	1922	1922	1922	0
315	20250219	162700	458916870	1922	1922	1922	1922	0
316	20250219	162600	458916870	1922	1922	1922	1922	0
317	20250219	162500	458916870	1922	1922	1922	1922	0
318	20250219	162400	458916870	1922	1922	1922	1922	0
319	20250219	162300	458916870	1922	1922	1922	1922	0
320	20250219	162200	458916870	1922	1922	1922	1922	0
321	20250219	162100	458916870	1922	1922	1922	1922	0
322	20250219	162000	458916870	1922	1922	1922	1922	0
323	20250219	161900	458916870	1922	1922	1922	1922	0
324	20250219	161800	458916870	1922	1922	1922	1922	0
325	20250219	161700	458916870	1922	1922	1922	1922	0
326	20250219	161600	458916870	1922	1922	1922	1922	0
327	20250219	161500	458916870	1922	1922	1922	1922	0
328	20250219	161400	458916870	1922	1922	1922	1922	0
329	20250219	161300	458916870	1922	1922	1922	1922	0
330	20250219	161200	458916870	1922	1922	1922	1922	0
331	20250219	161100	458916870	1922	1922	1922	1922	0
332	20250219	161000	458916870	1922	1922	1922	1922	5584
333	20250219	160900	458916870	1922	1922	1922	1922	0
334	20250219	160800	458916870	1922	1922	1922	1922	0
335	20250219	160700	458916870	1922	1922	1922	1922	0
336	20250219	160600	458916870	1922	1922	1922	1922	0
337	20250219	160500	458916870	1922	1922	1922	1922	0
338	20250219	160400	458916870	1922	1922	1922	1922	0
339	20250219	160300	458916870	1922	1922	1922	1922	0
340	20250219	160200	458916870	1922	1922	1922	1922	0
341	20250219	160100	458916870	1922	1922	1922	1922	0
342	20250219	160000	458916870	1922	1922	1922	1922	0
343	20250219	155900	458916870	1922	1922	1922	1922	0
344	20250219	155800	458916870	1922	1922	1922	1922	0
345	20250219	155700	458916870	1922	1922	1922	1922	0
346	20250219	155600	458916870	1922	1922	1922	1922	0
347	20250219	155500	458916870	1922	1922	1922	1922	0
348	20250219	155400	458916870	1922	1922	1922	1922	0
349	20250219	155300	458916870	1922	1922	1922	1922	0
350	20250219	155200	458916870	1922	1922	1922	1922	0
351	20250219	155100	458916870	1922	1922	1922	1922	0
352	20250219	155000	458916870	1922	1922	1922	1922	0
353	20250219	154900	458916870	1922	1922	1922	1922	0
354	20250219	154800	458916870	1922	1922	1922	1922	0
355	20250219	154700	458916870	1922	1922	1922	1922	0
356	20250219	154600	458916870	1922	1922	1922	1922	0
357	20250219	154500	458916870	1922	1922	1922	1922	0
358	20250219	154400	458916870	1922	1922	1922	1922	0
359	20250219	154300	458916870	1922	1922	1922	1922	0
360	20250219	154200	458916870	1922	1922	1922	1922	0
361	20250219	154100	458916870	1922	1922	1922	1922	0
362	20250219	154000	458916870	1922	1922	1922	1922	5584
363	20250219	153900	458916870	1922	1922	1922	1922	0
364	20250219	153800	458916870	1922	1922	1922	1922	0
365	20250219	153700	458916870	1922	1922	1922	1922	0
366	20250219	153600	458916870	1922	1922	1922	1922	0
367	20250219	153500	458916870	1922	1922	1922	1922	0
368	20250219	153400	458916870	1922	1922	1922	1922	0
369	20250219	153300	458916870	1922	1922	1922	1922	0
370	20250219	153200	458916870	1922	1922	1922	1922	0
371	20250219	153100	458916870	1922	1922	1922	1922	0
372	20250219	153000	458916870	1922	1922	1922	1922	5584
373	20250219	152900	448184422	1925	1925	1925	1925	0
374	20250219	152800	448184422	1925	1925	1925	1925	0
375	20250219	152700	448184422	1925	1925	1925	1925	0
376	20250219	152600	448184422	1925	1925	1925	1925	0
377	20250219	152500	448184422	1925	1925	1925	1925	0
378	20250219	152400	448184422	1925	1925	1925	1925	0
379	20250219	152300	448184422	1925	1925	1925	1925	0
380	20250219	152200	448184422	1925	1925	1925	1925	0
381	20250219	152100	448184422	1925	1925	1925	1925	0
382	20250219	152000	448184422	1925	1925	1925	1925	0
383	20250219	151900	448184422	1925	1925	1925	1922	4510
384	20250219	151800	439515749	1930	1930	1930	1930	79
385	20250219	151700	439363279	1930	1930	1930	1930	0
386	20250219	151600	439363279	1930	1930	1930	1930	0
387	20250219	151500	439363279	1930	1935	1935	1930	1648
388	20250219	151400	436182539	1935	1935	1935	1934	863
389	20250219	151300	434513296	1935	1935	1935	1935	1
390	20250219	151200	434511361	1935	1935	1935	1935	4
391	20250219	151100	434503621	1935	1935	1935	1934	102
392	20250219	151000	434306252	1935	1935	1935	1934	204
393	20250219	150900	433911515	1935	1935	1935	1935	0
394	20250219	150800	433911515	1935	1935	1935	1935	0
395	20250219	150700	433911515	1935	1935	1935	1935	0
396	20250219	150600	433911515	1935	1922	1935	1922	125
397	20250219	150500	433671108	1930	1926	1930	1923	1469
398	20250219	150400	430843532	1930	1926	1930	1926	26
399	20250219	150300	430793452	1930	1930	1930	1930	0
400	20250219	150200	430793452	1930	1930	1930	1930	25
401	20250219	150100	430745202	1934	1930	1934	1930	21
402	20250219	150000	430704668	1935	1935	1935	1935	0
403	20250219	145900	430704668	1935	1934	1935	1934	516
404	20250219	145800	429706226	1935	1934	1935	1934	372
405	20250219	145700	428986776	1934	1932	1934	1932	125
406	20250219	145600	428745274	1932	1932	1932	1932	0
407	20250219	145500	428745274	1932	1932	1932	1932	0
408	20250219	145400	428745274	1932	1932	1932	1932	0
409	20250219	145300	428745274	1932	1932	1932	1932	10
410	20250219	145200	428725954	1935	1935	1935	1935	0
411	20250219	145100	428725954	1935	1935	1935	1935	0
412	20250219	145000	428725954	1935	1934	1935	1934	66
413	20250219	144900	428598308	1934	1934	1934	1934	0
414	20250219	144800	428598308	1934	1933	1934	1933	458
415	20250219	144700	427712993	1934	1933	1934	1933	20
416	20250219	144600	427674329	1934	1934	1934	1934	0
417	20250219	144500	427674329	1934	1926	1934	1926	501
418	20250219	144400	426709395	1934	1930	1934	1930	101
419	20250219	144300	426514461	1934	1934	1934	1934	0
420	20250219	144200	426514461	1934	1934	1934	1934	45
421	20250219	144100	426427431	1934	1926	1934	1926	83
422	20250219	144000	426267565	1934	1934	1934	1926	405
423	20250219	143900	425486658	1935	1935	1935	1935	0
424	20250219	143800	425486658	1935	1935	1935	1935	0
425	20250219	143700	425486658	1935	1935	1935	1935	2
426	20250219	143600	425482788	1935	1934	1935	1934	1011
427	20250219	143500	423527503	1934	1934	1934	1934	0
428	20250219	143400	423527503	1934	1936	1936	1934	19
429	20250219	143300	423490755	1930	1936	1936	1930	115
430	20250219	143200	423268235	1936	1936	1936	1936	0
431	20250219	143100	423268235	1936	1936	1936	1936	0
432	20250219	143000	423268235	1936	1930	1936	1930	949
433	20250219	142900	421436651	1936	1936	1936	1936	0
434	20250219	142800	421436651	1936	1936	1936	1936	0
435	20250219	142700	421436651	1936	1936	1936	1936	0
436	20250219	142600	421436651	1936	1936	1936	1936	6
437	20250219	142500	421425035	1937	1937	1937	1937	0
438	20250219	142400	421425035	1937	1937	1937	1937	0
439	20250219	142300	421425035	1937	1937	1937	1937	0
440	20250219	142200	421425035	1937	1937	1937	1937	0
441	20250219	142100	421425035	1937	1937	1937	1937	0
442	20250219	142000	421425035	1937	1937	1937	1937	0
443	20250219	141900	421425035	1937	1927	1937	1926	13
444	20250219	141800	421399982	1937	1937	1937	1937	0
445	20250219	141700	421399982	1937	1937	1937	1937	0
446	20250219	141600	421399982	1937	1927	1937	1927	2
447	20250219	141500	421396118	1937	1937	1937	1937	0
448	20250219	141400	421396118	1937	1937	1937	1937	0
449	20250219	141300	421396118	1937	1937	1937	1927	18
450	20250219	141200	421361322	1937	1937	1937	1937	0
451	20250219	141100	421361322	1937	1927	1937	1926	6
452	20250219	141000	421349731	1937	1937	1937	1937	1
453	20250219	140900	421347794	1938	1938	1938	1938	0
454	20250219	140800	421347794	1938	1926	1938	1926	196
455	20250219	140700	420970286	1926	1926	1926	1926	12
456	20250219	140600	420947174	1926	1926	1926	1925	367
457	20250219	140500	420240433	1938	1938	1938	1938	0
458	20250219	140400	420240433	1938	1927	1938	1927	10
459	20250219	140300	420221152	1938	1938	1938	1938	0
460	20250219	140200	420221152	1938	1934	1938	1933	40
461	20250219	140100	420143796	1939	1939	1939	1938	15
462	20250219	140000	420114718	1939	1938	1939	1938	10
463	20250219	135900	420095337	1938	1938	1938	1938	1
464	20250219	135800	420093399	1939	1939	1939	1939	0
465	20250219	135700	420093399	1939	1933	1939	1933	233
466	20250219	135600	419643004	1933	1932	1933	1932	105
467	20250219	135500	419440090	1933	1933	1933	1933	0
468	20250219	135400	419440090	1933	1933	1933	1933	0
469	20250219	135300	419440090	1933	1933	1933	1933	0
470	20250219	135200	419440090	1933	1933	1933	1933	0
471	20250219	135100	419440090	1933	1933	1933	1933	0
472	20250219	135000	419440090	1933	1933	1933	1933	0
473	20250219	134900	419440090	1933	1933	1933	1933	12
474	20250219	134800	419416894	1933	1933	1933	1927	632
475	20250219	134700	418197608	1933	1933	1933	1933	2
476	20250219	134600	418193742	1933	1931	1933	1930	1674
477	20250219	134500	414961240	1933	1930	1933	1930	85
478	20250219	134400	414796944	1933	1931	1933	1931	619
479	20250219	134300	413601553	1933	1933	1933	1932	305
480	20250219	134200	413012154	1939	1939	1939	1939	0
481	20250219	134100	413012154	1939	1939	1939	1939	0
482	20250219	134000	413012154	1939	1939	1939	1939	0
483	20250219	133900	413012154	1939	1939	1939	1939	0
484	20250219	133800	413012154	1939	1939	1939	1939	0
485	20250219	133700	413012154	1939	1939	1939	1939	0
486	20250219	133600	413012154	1939	1933	1939	1933	17
487	20250219	133500	412979287	1940	1940	1940	1940	0
488	20250219	133400	412979287	1940	1940	1940	1940	0
489	20250219	133300	412979287	1940	1934	1940	1931	99
490	20250219	133200	412787656	1931	1934	1940	1931	2763
491	20250219	133100	407445714	1940	1940	1940	1940	0
492	20250219	133000	407445714	1940	1940	1940	1940	0
493	20250219	132900	407445714	1940	1940	1940	1940	0
494	20250219	132800	407445714	1940	1934	1940	1934	56
495	20250219	132700	407337404	1940	1940	1940	1940	0
496	20250219	132600	407337404	1940	1940	1940	1940	12
497	20250219	132500	407314124	1940	1940	1940	1940	3
498	20250219	132400	407308304	1940	1940	1940	1940	0
499	20250219	132300	407308304	1940	1934	1940	1934	6
500	20250219	132200	407296694	1941	1933	1941	1933	14
501	20250219	132100	407269624	1941	1933	1941	1933	6
502	20250219	132000	407258018	1942	1942	1942	1942	0
503	20250219	131900	407258018	1942	1942	1942	1942	0
504	20250219	131800	407258018	1942	1942	1942	1942	0
505	20250219	131700	407258018	1942	1942	1942	1942	4
506	20250219	131600	407250250	1943	1943	1943	1943	0
507	20250219	131500	407250250	1943	1943	1943	1943	0
508	20250219	131400	407250250	1943	1943	1943	1943	1
509	20250219	131300	407248307	1944	1934	1944	1934	21
510	20250219	131200	407207683	1944	1944	1944	1935	14811
511	20250219	131100	378548337	1935	1935	1935	1935	5
512	20250219	131000	378538662	1944	1943	1944	1943	378
513	20250219	130900	377804207	1944	1944	1944	1944	0
514	20250219	130800	377804207	1944	1935	1944	1935	14
515	20250219	130700	377777108	1944	1944	1944	1944	40
516	20250219	130600	377699348	1945	1939	1945	1935	1657
517	20250219	130500	374492243	1945	1945	1945	1945	0
518	20250219	130400	374492243	1945	1945	1945	1945	0
519	20250219	130300	374492243	1945	1945	1945	1945	0
520	20250219	130200	374492243	1945	1945	1945	1945	0
521	20250219	130100	374492243	1945	1945	1945	1945	0
522	20250219	130000	374492243	1945	1945	1945	1945	6
523	20250219	125900	374480573	1945	1945	1945	1945	0
524	20250219	125800	374480573	1945	1945	1945	1935	10418
525	20250219	125700	354316470	1945	1945	1945	1945	2
526	20250219	125600	354312580	1945	1945	1945	1945	54
527	20250219	125500	354207550	1945	1945	1945	1945	0
528	20250219	125400	354207550	1945	1945	1945	1945	2
529	20250219	125300	354203660	1945	1945	1946	1945	101
530	20250219	125200	354007214	1946	1946	1946	1946	0
531	20250219	125100	354007214	1946	1942	1946	1942	97
532	20250219	125000	353818836	1943	1943	1943	1943	100
533	20250219	124900	353624536	1947	1947	1947	1947	0
534	20250219	124800	353624536	1947	1947	1947	1947	0
535	20250219	124700	353624536	1947	1947	1947	1947	0
536	20250219	124600	353624536	1947	1947	1947	1947	0
537	20250219	124500	353624536	1947	1947	1947	1947	600
538	20250219	124400	352456336	1947	1936	1947	1936	1401
539	20250219	124300	349743989	1947	1947	1947	1947	0
540	20250219	124200	349743989	1947	1947	1947	1947	3
541	20250219	124100	349738148	1947	1947	1947	1947	0
542	20250219	124000	349738148	1947	1947	1947	1947	0
543	20250219	123900	349738148	1947	1946	1947	1946	16
544	20250219	123800	349707011	1946	1935	1946	1935	2
545	20250219	123700	349703130	1946	1946	1946	1946	0
546	20250219	123600	349703130	1946	1946	1946	1946	10
547	20250219	123500	349683670	1946	1946	1946	1946	0
548	20250219	123400	349683670	1946	1938	1946	1935	4381
549	20250219	123300	341203421	1946	1946	1946	1946	10
550	20250219	123200	341183961	1946	1946	1946	1946	0
551	20250219	123100	341183961	1946	1946	1946	1946	1
552	20250219	123000	341182015	1946	1946	1946	1946	0
553	20250219	122900	341182015	1946	1935	1946	1935	1152
554	20250219	122800	338952884	1935	1935	1935	1935	849
555	20250219	122700	337310069	1947	1947	1947	1947	5
556	20250219	122600	337300334	1947	1947	1947	1947	0
557	20250219	122500	337300334	1947	1947	1947	1947	513
558	20250219	122400	336301523	1947	1947	1947	1947	0
559	20250219	122300	336301523	1947	1947	1947	1947	0
560	20250219	122200	336301523	1947	1947	1947	1947	0
561	20250219	122100	336301523	1947	1937	1947	1930	1002
562	20250219	122000	334362592	1947	1947	1947	1947	0
563	20250219	121900	334362592	1947	1947	1947	1947	0
564	20250219	121800	334362592	1947	1948	1948	1937	5756
565	20250219	121700	323203755	1944	1948	1948	1944	51
566	20250219	121600	323104607	1943	1942	1948	1942	265
567	20250219	121500	322589711	1948	1944	1948	1942	340
568	20250219	121400	321928991	1948	1948	1948	1948	0
569	20250219	121300	321928991	1948	1948	1948	1948	0
570	20250219	121200	321928991	1948	1948	1948	1948	30
571	20250219	121100	321870551	1948	1948	1948	1948	0
572	20250219	121000	321870551	1948	1948	1948	1948	0
573	20250219	120900	321870551	1948	1948	1948	1948	2
574	20250219	120800	321866655	1949	1949	1949	1949	0
575	20250219	120700	321866655	1949	1948	1949	1948	9
576	20250219	120600	321849122	1949	1949	1949	1949	0
577	20250219	120500	321849122	1949	1949	1949	1949	0
578	20250219	120400	321849122	1949	1943	1949	1943	13
579	20250219	120300	321823857	1943	1944	1944	1943	350
580	20250219	120200	321143547	1950	1950	1950	1948	1005
581	20250219	120100	319185797	1950	1948	1950	1948	4
582	20250219	120000	319178003	1949	1945	1949	1945	720
583	20250219	115900	317777591	1946	1946	1946	1946	87
584	20250219	115800	317608289	1950	1950	1950	1950	0
585	20250219	115700	317608289	1950	1950	1950	1950	0
586	20250219	115600	317608289	1950	1948	1950	1946	2016
587	20250219	115500	313682839	1948	1948	1948	1948	0
588	20250219	115400	313682839	1948	1948	1948	1948	0
589	20250219	115300	313682839	1948	1948	1948	1948	640
590	20250219	115200	312436119	1951	1951	1951	1951	0
591	20250219	115100	312436119	1951	1950	1951	1948	1013
592	20250219	115000	310460840	1951	1951	1951	1951	0
593	20250219	114900	310460840	1951	1950	1951	1950	11
594	20250219	114800	310439389	1951	1951	1951	1951	259
595	20250219	114700	309934080	1951	1951	1951	1951	0
596	20250219	114600	309934080	1951	1951	1951	1951	177
597	20250219	114500	309588753	1953	1953	1953	1953	0
598	20250219	114400	309588753	1953	1953	1953	1953	175
599	20250219	114300	309246978	1951	1951	1951	1951	1
600	20250219	114200	309245027	1952	1952	1952	1952	0
601	20250219	114100	309245027	1952	1957	1957	1952	1751
602	20250219	114000	305822746	1964	1964	1964	1964	0
603	20250219	113900	305822746	1964	1964	1964	1964	0
604	20250219	113800	305822746	1964	1964	1964	1964	0
605	20250219	113700	305822746	1964	1964	1964	1964	0
606	20250219	113600	305822746	1964	1964	1964	1964	0
607	20250219	113500	305822746	1964	1964	1964	1964	0
608	20250219	113400	305822746	1964	1964	1964	1964	10
609	20250219	113300	305803106	1966	1966	1966	1966	0
610	20250219	113200	305803106	1966	1966	1966	1966	0
611	20250219	113100	305803106	1966	1966	1966	1966	0
612	20250219	113000	305803106	1966	1967	1967	1966	150
613	20250219	112900	305508156	1967	1967	1967	1967	0
614	20250219	112800	305508156	1967	1967	1967	1967	0
615	20250219	112700	305508156	1967	1967	1967	1967	0
616	20250219	112600	305508156	1967	1967	1967	1956	504
617	20250219	112500	304521967	1967	1967	1968	1967	386
618	20250219	112400	303762704	1967	1967	1967	1967	0
619	20250219	112300	303762704	1967	1967	1970	1967	665
620	20250219	112200	302454499	1969	1969	1969	1969	171
621	20250219	112100	302117800	1971	1971	1971	1971	0
622	20250219	112000	302117800	1971	1971	1971	1971	0
623	20250219	111900	302117800	1971	1971	1971	1971	9
624	20250219	111800	302100061	1972	1963	1972	1963	555
625	20250219	111700	301007170	1963	1963	1963	1963	0
626	20250219	111600	301007170	1963	1963	1963	1963	81
627	20250219	111500	300848167	1963	1963	1963	1963	1
628	20250219	111400	300846204	1955	1955	1955	1955	100
629	20250219	111300	300650704	1955	1955	1955	1955	0
630	20250219	111200	300650704	1955	1955	1955	1955	0
631	20250219	111100	300650704	1955	1957	1957	1955	2683
632	20250219	111000	295403074	1957	1957	1957	1957	0
633	20250219	110900	295403074	1957	1957	1957	1957	15
634	20250219	110800	295373719	1966	1969	1969	1966	9135
635	20250219	110700	277400230	1969	1969	1969	1969	209
636	20250219	110600	276988709	1972	1976	1977	1972	415
637	20250219	110500	276170080	1977	1977	1977	1977	0
638	20250219	110400	276170080	1977	1977	1977	1977	1450
639	20250219	110300	273303430	1974	1974	1974	1974	528
640	20250219	110200	272261158	1974	1966	1974	1966	1727
641	20250219	110100	268861039	1956	1956	1956	1956	0
642	20250219	110000	268861039	1956	1956	1956	1956	0
643	20250219	105900	268861039	1956	1956	1956	1956	0
644	20250219	105800	268861039	1956	1956	1956	1956	12
645	20250219	105700	268837567	1956	1956	1956	1956	170
646	20250219	105600	268505047	1956	1957	1957	1956	845
647	20250219	105500	266852043	1967	1967	1967	1967	58
648	20250219	105400	266737957	1967	1967	1967	1965	713
649	20250219	105300	265335586	1967	1967	1967	1967	0
650	20250219	105200	265335586	1967	1967	1967	1955	271
651	20250219	105100	264803129	1967	1962	1967	1962	204
652	20250219	105000	264401871	1962	1962	1962	1962	0
653	20250219	104900	264401871	1962	1962	1962	1962	645
654	20250219	104800	263136381	1962	1962	1962	1962	0
655	20250219	104700	263136381	1962	1962	1962	1962	0
656	20250219	104600	263136381	1962	1962	1962	1962	0
657	20250219	104500	263136381	1962	1962	1962	1962	4
658	20250219	104400	263128533	1954	1954	1954	1954	728
659	20250219	104300	261706021	1954	1954	1954	1954	0
660	20250219	104200	261706021	1954	1954	1954	1954	133
661	20250219	104100	261446139	1954	1954	1954	1954	0
662	20250219	104000	261446139	1954	1953	1954	1953	509
663	20250219	103900	260451803	1954	1954	1954	1953	2016
664	20250219	103800	256512664	1955	1957	1957	1955	1154
665	20250219	103700	254256574	1963	1957	1963	1956	1902
666	20250219	103600	250535128	1958	1958	1958	1958	584
667	20250219	103500	249391656	1958	1959	1959	1958	68
668	20250219	103400	249258505	1959	1959	1959	1959	1030
669	20250219	103300	247240735	1959	1961	1961	1959	1976
670	20250219	103200	243367480	1961	1961	1961	1961	2
671	20250219	103100	243363558	1963	1962	1963	1961	53
672	20250219	103000	243259602	1962	1965	1965	1962	2020
673	20250219	102900	239293994	1965	1971	1971	1965	5313
674	20250219	102800	228834567	1971	1971	1971	1971	5
675	20250219	102700	228824712	1973	1970	1973	1970	63
676	20250219	102600	228700578	1974	1974	1974	1970	432
677	20250219	102500	227848210	1974	1974	1974	1974	0
678	20250219	102400	227848210	1974	1974	1974	1974	1955
679	20250219	102300	223989040	1974	1974	1974	1974	4
680	20250219	102200	223981144	1973	1974	1974	1970	3544
681	20250219	102100	216997190	1975	1987	1987	1975	4431
682	20250219	102000	208193155	1987	1987	1987	1987	1
683	20250219	101900	208191168	1976	1977	1977	1976	130
684	20250219	101800	207934176	1978	1976	1987	1976	3060
685	20250219	101700	201880711	1977	1963	1977	1963	801
686	20250219	101600	200303078	1960	1960	1966	1960	2184
687	20250219	101500	196022360	1960	1970	1970	1960	1639
688	20250219	101400	192805701	1971	1972	1972	1971	337
689	20250219	101300	192141291	1972	1981	1989	1972	530
690	20250219	101200	191093526	1981	1990	1990	1981	704
691	20250219	101100	189695021	1980	1989	1993	1980	5184
692	20250219	101000	179376684	1989	1954	1989	1954	10155
693	20250219	100900	159258412	1983	1952	1996	1952	14235
694	20250219	100800	131021310	1952	1947	1953	1947	940
695	20250219	100700	129187100	1950	1944	1952	1944	112
696	20250219	100600	128968656	1940	1936	1940	1936	2839
697	20250219	100500	123465133	1930	1930	1930	1930	10
698	20250219	100400	123445833	1936	1931	1936	1931	625
699	20250219	100300	122236033	1931	1931	1931	1931	688
700	20250219	100200	120907505	1930	1930	1930	1930	28
701	20250219	100100	120853465	1930	1930	1930	1930	75
702	20250219	100000	120708715	1931	1938	1938	1931	106
703	20250219	095900	120503399	1939	1939	1939	1939	0
704	20250219	095800	120503399	1939	1939	1939	1939	6
705	20250219	095700	120491765	1935	1935	1935	1935	0
706	20250219	095600	120491765	1935	1935	1935	1935	100
707	20250219	095500	120298265	1940	1940	1940	1940	0
708	20250219	095400	120298265	1940	1935	1940	1935	1132
709	20250219	095300	118102690	1940	1941	1941	1939	73
710	20250219	095200	117961080	1944	1944	1944	1944	0
711	20250219	095100	117961080	1944	1944	1944	1944	0
712	20250219	095000	117961080	1944	1943	1944	1943	301
713	20250219	094900	117375937	1955	1955	1955	1955	0
714	20250219	094800	117375937	1955	1955	1955	1955	0
715	20250219	094700	117375937	1955	1949	1958	1934	1690
716	20250219	094600	114073182	1959	1909	1978	1909	9351
717	20250219	094500	95807704	1934	1932	1934	1907	5296
718	20250219	094400	85574609	1932	1895	1932	1895	6783
719	20250219	094300	72534763	1895	1895	1895	1895	276
720	20250219	094200	72011743	1895	1893	1895	1893	303
721	20250219	094100	71437814	1893	1892	1893	1892	150
722	20250219	094000	71154013	1892	1892	1892	1892	4
723	20250219	093900	71146445	1893	1893	1893	1893	5
724	20250219	093800	71136980	1893	1893	1893	1893	366
725	20250219	093700	70444142	1895	1895	1895	1894	1000
726	20250219	093600	68549202	1895	1894	1895	1893	115
727	20250219	093500	68331485	1895	1894	1895	1894	2
728	20250219	093400	68327696	1895	1898	1898	1895	13
729	20250219	093300	68303025	1899	1899	1899	1899	69
730	20250219	093200	68171994	1899	1899	1899	1899	0
731	20250219	093100	68171994	1899	1898	1900	1898	407
732	20250219	093000	67399120	1899	1895	1899	1890	1174
733	20250219	092900	65179610	1899	1899	1899	1893	23
734	20250219	092800	65135945	1900	1900	1900	1900	0
735	20250219	092700	65135945	1900	1899	1900	1899	301
736	20250219	092600	64564345	1899	1889	1899	1889	662
737	20250219	092500	63312693	1889	1889	1889	1889	10
738	20250219	092400	63293803	1889	1899	1899	1888	964
739	20250219	092300	61471180	1899	1891	1900	1890	1621
740	20250219	092200	58407011	1891	1893	1896	1890	4067
741	20250219	092100	50716248	1893	1898	1898	1893	1737
742	20250219	092000	47424220	1898	1898	1898	1898	30
743	20250219	091900	47367280	1898	1899	1910	1897	866
744	20250219	091800	45723594	1910	1910	1910	1899	20
745	20250219	091700	45685477	1911	1910	1911	1898	2502
746	20250219	091600	40924655	1910	1911	1911	1898	6
747	20250219	091500	40913229	1898	1899	1900	1898	2028
748	20250219	091400	37062335	1900	1900	1900	1900	46
749	20250219	091300	36974935	1900	1900	1900	1900	126
750	20250219	091200	36735535	1911	1910	1911	1898	2521
751	20250219	091100	31938409	1910	1922	1922	1894	9820
752	20250219	091000	13263691	1922	1922	1922	1922	1
753	20250219	090900	13261769	1922	1922	1922	1922	1633
754	20250219	090800	10123143	1923	1912	1923	1910	1555
755	20250219	090700	7152109	1913	1923	1924	1913	296
756	20250219	090600	6584782	1925	1913	1925	1913	801
757	20250219	090500	5052457	1912	1912	1913	1912	205
758	20250219	090400	4660482	1913	1920	1927	1913	681
759	20250219	090300	3357266	1927	1913	1927	1913	266
760	20250219	090200	2847667	1928	1928	1928	1913	14
761	20250219	090100	2820815	1920	1926	1930	1914	477
762	20250219	090000	1903957	1926	1916	1927	1915	992